Página de Resultados 21 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5232)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2394	PLEARN PLN	$0.03201 ₿0.0000018	-1.34	$2.89M ₿153.8	$0.03312 ₿0.0000019	$0.03201 ₿0.0000018	$167.85K ₿1.08	$11.01M ₿647.65	$2.89M ₿153.8
2395	ApeScreener APES	$0.02892	-3.41	$2.89M	$0.03078	$0.0289	$8.84K	$2.89M	$2.89M
2396	LushAI LUSH	$0.0004774 ₿0.000000043	2.61	$2.88M ₿0	$0.0004853 ₿0.000000043	$0.0004606 ₿0.000000034	$2.63K ₿1.56	$9.39M ₿867.66	$2.88M ₿0
2397	mStable USD MUSD	$1 ₿0.000014	0.02	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$111.78 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2398	Rubic RBC	$0.01428 ₿0.00000050	-2.34	$2.88M ₿50.62	$0.01462 ₿0.00000051	$0.01408 ₿0.00000047	$181.19K ₿3.79	$2.88M ₿50.62	$2.88M ₿50.62
2399	BitShares BTS	$0.001063 ₿0.000000055	1.67	$2.88M ₿151.75	$0.001075 ₿0.000000057	$0.001032 ₿0.000000055	$99.28K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2400	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2403	Ta-da TADA	$0.004313 ₿0.0000032	0.11	$2.87M ₿195.92	$0.004523 ₿0.0000033	$0.00414 ₿0.0000032	$111.69K ₿3.84	$4.31M ₿3.28K	$2.87M ₿195.92
2404	Tri Sigma TRISIG	$0.002863	-0.29	$2.86M	$0.003157	$0.002692	$526.77K	$2.86M	$2.86M
2405	Neutrino XTN	$0.02981 ₿0.00000065	-1.50	$2.84M ₿48.76	$0.03067 ₿0.00000070	$0.02335 ₿0.00000063	$1.15K ₿0.37	$2.84M ₿48.76	$2.84M ₿48.76
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	XANA XETA	$0.0008427 ₿0.00000013	0.43	$2.88M ₿295	$0.0008604 ₿0.00000015	$0.0008341 ₿0.00000011	$298.92K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2407	Sylo SYLO	$0.000484 ₿0.000000039	-3.35	$2.86M ₿166.14	$0.000512 ₿0.000000042	$0.0004817 ₿0.000000039	$1.06M ₿19.13	$4.84M ₿399.5	$2.86M ₿166.14
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Wrapped USDM WUSDM	$1.07	-0.13	$2.85M ₿0	$1.08	$1.07	$9.65K ₿7.92	$2.85M	$2.85M ₿0
2409	Doland Tremp TREMP	$0.0285 ₿0.0000098	-12.93	$2.85M ₿0	$0.03274 ₿0.000011	$0.02827 ₿0.0000096	$535.29K ₿19.67	$2.85M	$2.85M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06119 ₿0.00000064	$0.06054 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Crashout CRASHOUT	$0.002804	34.24	$2.77M	$0.003336	$0.002073	$223.19K	$2.77M	$2.77M
2413	Realis Worlds REALIS	$0.002968	4.66	$2.84M	$0.00306	$0.002731	$362.57K	$2.97M	$2.84M
2414	Gamium GMM	$0.00005784 ₿0.000000013	-2.58	$2.83M ₿606.37	$0.00005954 ₿0.000000014	$0.00005726 ₿0.000000013	$82.59K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2415	Hxro HXRO	$0.004552 ₿0.0000013	-5.05	$2.82M ₿867.49	$0.004811 ₿0.0000014	$0.004483 ₿0.0000013	$1.01K ₿0.63	$4.55M ₿1.4K	$2.82M ₿867.49
2416	Treecle TRCL	$0.002827 ₿0.000000023	-0.26	$2.82M ₿23.73	$0.002891 ₿0.000000025	$0.002746 ₿0.000000023	$39.24K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2417	Unibot UNIBOT	$2.81 ₿0.00026	1.28	$2.81M ₿264.07	$2.83 ₿0.00028	$2.76 ₿0.00025	$128.34K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2418	Mey Network MEY	$0.03229	1.21	$2.82M	$0.03302	$0.03157	$174.72K	$74.28M	$2.82M
2419	Ixcoin IXC	$0.134 ₿0.00000016	0	$2.82M ₿3.36	$0	$0	$0.27 ₿0	$2.82M ₿3.36	$2.82M ₿3.36
2421	Synk SYNK	$0.02814	7.87	$2.83M	$0.0308	$0.02366	$59.02K	$2.83M	$2.83M
2422	Honeyland HXD	$0.006413 ₿0.0000016	-5.58	$2.81M ₿392.88	$0.006792 ₿0.0000020	$0.006221 ₿0.0000016	$108.48K ₿3.99	$6.41M ₿1.68K	$2.81M ₿392.88
2423	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2424	VOI Network VOI	$0.00148	4.03	$2.81M	$0.00148	$0.001392	$21.87K	$14.81M	$2.81M
2426	IMPT IMPT	$0.002322 ₿0.000000060	0.97	$2.81M ₿72.04	$0.002379 ₿0.000000061	$0.002286 ₿0.000000060	$238.5K ₿1.99	$3.83M ₿130.64	$2.81M ₿72.04
2427	AVAX HAS NO CHILL NOCHILL	$0.001814 ₿0.00000022	0.09	$2.81M ₿348.28	$0.001836 ₿0.00000024	$0.001787 ₿0.00000021	$155.47K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2430	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1903 ₿0.0000020	$0.1677 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2431	TOMI TOMI	$0.001762 ₿0.000010	5.50	$2.8M ₿1.22K	$0.001928 ₿0.000010	$0.001667 ₿0.0000099	$4.48M ₿267.23	$2.82M ₿1.47K	$2.8M ₿1.22K
2432	AIPad AIPAD	$0.01448 ₿0.0000021	-1.53	$2.79M ₿212.75	$0.01471 ₿0.0000023	$0.01439 ₿0.0000021	$10.93K ₿8.04	$2.88M ₿428.61	$2.79M ₿212.75
2433	A3S AA	$0.0116 ₿0.0000097	-1.72	$2.79M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.24M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2434	SavePlanetEarth SPE	$0.00472 ₿0.00000013	0.41	$2.78M ₿80.62	$0.004813	$0.004653	$18.32K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2435	Agave Token AGVE	$27.8 ₿0.00076	-0.37	$2.78M ₿21.42	$28.05 ₿0.00081	$27.56 ₿0.00076	$144.93 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2437	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	0.32	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$255.94K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2438	SelfKey KEY	$0.0004609 ₿0.00000013	4.07	$2.77M ₿825.81	$0.0004848 ₿0.00000014	$0.000436 ₿0.00000013	$169.25K ₿246.22	$2.77M ₿825.81	$2.77M ₿825.81
2439	BobaCat PSPS	$0.004789 ₿0.00000064	-4.25	$2.77M ₿369.26	$0.005089 ₿0.00000071	$0.004791 ₿0.00000057	$80.13K ₿15.6	$2.77M ₿369.26	$2.77M ₿369.26
2440	SocialGood SG	$0.1209 ₿0.00000036	0.06	$2.76M ₿8.7	$0.1346 ₿0.00000038	$0.1206 ₿0.00000035	$867.16K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2441	Upland SPARKLET	$0.01415	0.04	$2.77M	$0.01426	$0.01406	$766.02K	$14.17M	$2.77M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02665 ₿0.00000028	$0.02434 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Talken TALK	$0.01175 ₿0.0000036	2.33	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$34.17K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2443	PAR Stablecoin PAR	$1.23 ₿0.000015	0.94	$2.75M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$671.14 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2444	Cream CREAM	$1.19 ₿0.00069	-0.49	$2.75M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$130.73K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2447	Crypto Asset Governance Alliance CAGA	$0.00004407 ₿0.0000000079	-8.65	$2.75M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004373 ₿0.0000000077	$44.98K ₿15.62	$4.42M ₿799.13	$2.75M ₿468.84
2448	AthenaDAO ATH	$0.3141 ₿0.000011	10.39	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.2837 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Keep3rV1 KP3R	$6.31 ₿0.0014	-0.13	$2.74M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$602.95K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2450	TITAN TITAN	$0.1038	-6.52	$2.74M	$0.1113	$0.09024	$80.44K	$4.15M	$2.74M
2451	DeepBrain Chain DBC	$0.0008556 ₿0.000000073	3.91	$2.74M ₿234.67	$0.001064 ₿0.000000077	$0.0008162 ₿0.000000071	$150.58K ₿10.19	$8.56M ₿733.35	$2.74M ₿234.67
2452	Roaring Kitty $ROAR	$0.002733	1.12	$2.73M	$0.002751	$0.002648	$51.42K	$2.73M	$2.73M
2453	ScPrime SCP	$0.04881 ₿0.0000025	3.84	$2.73M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$8.39K ₿0.01	$2.73M ₿137.84	$2.73M ₿137.29
2454	Moonsama SAMA	$0.003659 ₿0.00000025	1.17	$2.73M ₿135.53	$0.003714 ₿0.00000025	$0.003077 ₿0.00000022	$34.14K ₿1.36	$3.66M ₿251.16	$2.73M ₿135.53
2455	Delta Exchange Token DETO	$0.02887 ₿0.00000036	-0.71	$2.73M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$310.03 ₿0	$14.44M ₿179.36	$2.73M ₿33.15
2457	Music by Virtuals MUSIC	$0.002731	-5.99	$2.72M	$0.003137	$0.002493	$75.36K	$2.72M	$2.72M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Meter MTRG	$0.08414 ₿0.000027	-1.01	$2.72M ₿985.73	$0.08528 ₿0.000027	$0.08002 ₿0.000025	$109.39K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2460	City Tycoon Games CTG	$0.226 ₿0.0000019	-0.69	$2.72M ₿22.71	$0.2281 ₿0.0000019	$0.2256 ₿0.0000018	$61.09K ₿0.21	$226.35M ₿1.89K	$2.72M ₿22.71
2462	LogX Network LOGX	$0.01218	-4.26	$2.71M	$0.01398	$0.01173	$351.86K	$12.14M	$2.71M
2464	Poolz Finance POOLX	$0.5252 ₿0.000081	0.52	$2.7M ₿399.74	$0.5323 ₿0.000081	$0.5034 ₿0.000075	$120.89K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2465	Dogebonk DOBO	$0.00000000496 ₿0.00000000000014	-0.04	$2.7M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004955 ₿0.00000000000014	$82.78 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2467	Apeiron APRS	$0.01382 ₿0.000011	-0.30	$2.69M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$146.09K ₿186.13	$13.83M ₿11.93K	$2.69M ₿0
2468	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-4.23	$2.69M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$563.27K ₿152.61	$2.69M ₿569.09	$2.69M ₿569.09
2470	Spookyswap BOO	$0.2733 ₿0.000036	-2.28	$2.71M ₿367.38	$0.2923 ₿0.000038	$0.27 ₿0.000033	$1.34K ₿9.63	$3.74M ₿505.9	$2.71M ₿367.38
2471	Areon Network AREA	$0.02265 ₿0.0000017	1.42	$2.68M ₿208.13	$0.02313 ₿0.0000017	$0.02096 ₿0.0000016	$124.83K ₿13.4	$5.66M ₿428.26	$2.68M ₿208.13
2472	Ethos ETHOS	$0.001758	-9.37	$2.68M	$0.001952	$0.001686	$1.36K	$8.79M	$2.68M
2473	0xGasless 0XGAS	$0.2433 ₿0.0000070	15.98	$2.68M ₿77.29	$0.2459 ₿0.0000078	$0.2089 ₿0.0000068	$13.75K ₿0.41	$2.68M ₿77.29	$2.68M ₿77.29
2474	Thought THT	$0.005071 ₿0.0000012	0.32	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.9K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2475	Wrapped MistCoin WMC	$5.84 ₿0.00036	-2.07	$2.67M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$20.29K ₿8.65	$3.49M ₿80.86	$2.67M ₿0
2477	BarnBridge BOND	$0.2729 ₿0.000059	0.71	$2.68M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$482.55K ₿187.58	$2.74M ₿594.91	$2.68M ₿575.75
2478	VNX Gold VNXAU	$106.37 ₿0.0011	0.55	$2.68M ₿11.16	$106.97 ₿0.0011	$105.52 ₿0.0010	$26.78K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2479	LIMBO LIMBO	$0.002667	-5.97	$2.67M	$0.002848	$0.00264	$229.54K	$2.67M	$2.67M
2481	Etherisc DIP	$0.006922 ₿0.00000035	-11.73	$2.66M ₿136.22	$0.007935 ₿0.00000036	$0.006886 ₿0.00000035	$20.77K ₿0.44	$6.94M ₿355.26	$2.66M ₿136.22
2482	Omax OMAX	$0.0002955 ₿0.000000016	0.07	$2.66M ₿145.1	$0.0003012 ₿0.000000016	$0.0002903 ₿0.000000014	$226.17K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2484	Okratech Token ORT	$0.003052 ₿0.00000017	-0.16	$2.67M ₿62	$0.003086 ₿0.00000020	$0.002965 ₿0.00000015	$338.32K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2485	eBTC EBTC	$93,422	-1.65	$2.65M	$95,581	$93,309	$54.5K	$2.65M	$2.65M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Safemars SAFEMARS	$0.000000006915 ₿0.00000000000016	-0.04	$2.65M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$16.15K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05677 ₿0.00000060	$0.05459 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Seedify NFT Space SNFTS	$0.0005261 ₿0.000000060	2.26	$2.64M ₿281.06	$0.0005347 ₿0.000000061	$0.0005123 ₿0.000000059	$4.16 ₿0.35	$10.52M ₿1.2K	$2.64M ₿281.06
2490	Hasbulla's Cat BARSIK	$0.002643	-8.01	$2.64M	$0.002881	$0.002602	$1.46M	$2.64M	$2.64M
2494	DUKO DUKO	$0.0002629 ₿0.000000021	6.78	$2.63M ₿0	$0.0002787 ₿0.000000026	$0.0002451 ₿0.000000017	$248.31K ₿27.48	$2.63M ₿214.96	$2.63M ₿0
2495	Kizuna KIZUNA	$0.00000000274 ₿0.00000000000022	6.40	$2.63M ₿213.6	$0.000000003003 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$80.99K ₿2.75	$2.63M ₿213.6	$2.63M ₿213.6
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Agent YP by Virtuals AIYP	$0.002635	3.26	$2.63M	$0.002751	$0.002418	$6.65K	$2.63M	$2.63M
2497	Rifampicin $RIF	$0.002633	-1.00	$2.63M	$0.002754	$0.002472	$9.13M	$2.63M	$2.63M
2498	Decentral Games DG	$0.002636 ₿0.00000057	-6.25	$2.47M ₿437.08	$0.002813 ₿0.00000062	$0.002635 ₿0.00000055	$60.51 ₿0	$2.47M ₿437.08	$2.47M ₿437.08
2498	Dejitaru Tsuka TSUKA	$0.002631 ₿0.00000056	-1.35	$2.63M ₿551	$0.002667 ₿0.00000060	$0.002599 ₿0.00000054	$66.29K ₿8.92	$2.63M ₿551	$2.63M ₿551
2499	KIP KIP	$0.001322	-4.28	$2.59M	$0.001384	$0.001278	$64.7K	$13.2M	$2.59M
2500	Strike STRIKE	$0.1458	-3.62	$2.62M	$0.1537	$0.1411	$4.88K	$3.65M	$2.62M
2501	Primate PRIMATE	$0.001592 ₿0.000000072	-0.15	$2.62M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$23.24 ₿0	$3.28M ₿148.59	$2.62M ₿14.09
2503	SelfieDogCoin SELFIE	$0.002622	7.90	$2.61M	$0.002666	$0.002154	$183.87K	$2.61M	$2.61M
2504	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	-0.97	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.33K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2505	Dog Wif Nunchucks NINJA	$0.002611 ₿0.00000017	0.91	$2.61M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$6.14K ₿2.36	$2.61M ₿170.63	$2.61M ₿0
2506	Dagger XDAG	$0.00205 ₿0.00000010	-0.57	$2.61M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$290.57K ₿0.44	$2.97M ₿145.41	$2.61M ₿124.62
2507	Mirror Protocol MIR	$0.0167 ₿0.0000010	4.63	$2.61M ₿165.81	$0.01742 ₿0.0000011	$0.01592 ₿0.0000010	$96.86K ₿5.82	$6.19M ₿393.75	$2.61M ₿165.81
2510	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2511	Ternoa CAPS	$0.00141 ₿0.00000035	-0.36	$2.59M ₿535.48	$0.00142 ₿0.00000036	$0.001404 ₿0.00000033	$46.76K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}