Página de Resultados 21 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3748	FRIC FRIC	$0.001003	2.56	$1M	$0.001012	$0.0009335	$156.16K	$1M	$1M
3752	Ethos ETHOS	$0.0005726	3.90	$1M	$0.0005742	$0.0005483	$20.57	$2.86M	$1M
3753	FAYA FAYA	$0.00000009368 ₿0.0000000000032	0.13	$1M ₿33.8	$0.00000009416 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$12.79K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3754	Luffy Inu LUFFY	$0.00001938 ₿0.0000000013	-10.17	$1M ₿0	$0.00002195 ₿0.0000000014	$0.00001847 ₿0.0000000013	$1.06K ₿4.35	$1.05M ₿130.97	$1M ₿0
3759	BarnBridge BOND	$0.1022 ₿0.000059	-1.09	$1M ₿575.75	$0.1043 ₿0.000063	$0.1001 ₿0.000058	$221.34K ₿187.58	$1.02M ₿594.91	$1M ₿575.75
3760	Bread BREAD	$1.1	-2.25	$999.81K	$1.14	$1.08	$3.34K	$999.81K	$999.81K
3764	UTU UTU	$0.003397 ₿0.000000014	0	$998.46K ₿3.92	$0.003397 ₿0.000000061	$0.003397 ₿0.000000014	$7.36 ₿0.02	$3.39M ₿14.78	$998.46K ₿3.92
3765	Koinos KOIN	$0.01166 ₿0.000011	-0.74	$998.19K ₿468.65	$0.01328 ₿0.000012	$0.01109 ₿0.000011	$8.66K ₿1.97	$998.19K ₿468.65	$998.19K ₿468.65
3768	Emorya Finance EMR	$0.001199 ₿0.00000021	1.72	$996.14K ₿0	$0.0012 ₿0.00000024	$0.001167 ₿0.00000021	$135.98K ₿8.33	$1.2M ₿6.69	$996.14K ₿0
3769	Astroport ASTRO	$0.002344 ₿0.0000022	-14.04	$993.38K ₿969.85	$0.002805 ₿0.0000023	$0.002269 ₿0.0000022	$8.82K ₿2.1	$2.58M ₿2.52K	$993.38K ₿969.85
3771	DEUS Finance DEUS	$5.8 ₿0.00051	3.42	$989.31K ₿76.17	$5.84 ₿0.00051	$5.6 ₿0.00049	$776.3 ₿0.77	$1.76M ₿154.2	$989.31K ₿76.17
3772	XSwap Protocol XSP	$0.0004128 ₿0.000000013	9.10	$989.6K ₿32.54	$0.0004161 ₿0.000000014	$0.0003783 ₿0.000000013	$9.44K ₿0.81	$5.37M ₿176.5	$989.6K ₿32.54
3775	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3777	Antfarm Token ATF	$0.1117 ₿0.0000025	2.34	$988.66K ₿24.7	$0.1133 ₿0.0000025	$0.1007 ₿0.0000024	$1.04K ₿0	$988.66K ₿24.7	$988.66K ₿24.7
3778	Sharpe AI SAI	$0.002871	6.69	$982.6K	$0.002886	$0.002687	$239.98K	$2.87M	$982.6K
3779	Poolz Finance POOLX	$0.1883 ₿0.000081	1.42	$985.98K ₿399.74	$0.193 ₿0.000081	$0.1831 ₿0.000075	$67.86K ₿17.19	$1.04M ₿447.56	$985.98K ₿399.74
3782	LoungeM LZM	$0.007467 ₿0.00000080	-2.09	$981.39K ₿52.11	$0.007809 ₿0.00000089	$0.007396 ₿0.00000073	$1.61K ₿0.06	$7.48M ₿803.85	$981.39K ₿52.11
3785	High Yield USD (Base) HYUSD	$1.11	0.02	$978.35K	$1.11	$1.11	$1.26K	$978.35K	$978.35K
3788	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3790	Gotti Token GOTTI	$19.64	37.15	$981.92K	$19.75	$14.29	$3.51K	$981.92K	$981.92K
3791	Honeyland HXD	$0.00222 ₿0.0000016	1.13	$974.06K ₿392.88	$0.002234 ₿0.0000020	$0.002148 ₿0.0000016	$21.88K ₿3.99	$2.22M ₿1.68K	$974.06K ₿392.88
3792	XCAD Network XCAD	$0.009453 ₿0.000014	0.37	$968.35K ₿755.38	$0.009465 ₿0.000015	$0.009168 ₿0.000014	$280.32K ₿94.35	$1.84M ₿2.92K	$968.35K ₿755.38
3794	Music by Virtuals MUSIC	$0.0009718	1.51	$969.55K	$0.001024	$0.0008935	$13.47K	$969.55K	$969.55K
3799	Guacamole GUAC	$0.000000009816 ₿0.0000000000028	1.74	$964.6K ₿281.4	$0.000000009837 ₿0.0000000000034	$0.000000009622 ₿0.0000000000027	$17.11K ₿7.16	$964.6K ₿281.4	$964.6K ₿281.4
3804	TAO INU TAONU	$0.001043 ₿0.00000018	4.10	$966.62K ₿0	$0.001052 ₿0.00000019	$0.0008774 ₿0.00000015	$54.2K ₿4.42	$966.62K ₿166.71	$966.62K ₿0
3806	MAD MAD	$0.0000009625	3.55	$961.22K	$0.0000009623	$0.0000008991	$163.17K	$961.22K	$961.22K
3807	Carnomaly CARR	$0.0005491 ₿0.000000068	23.15	$960.97K ₿0	$0.0005896 ₿0.000000076	$0.0004379 ₿0.000000062	$57.69K ₿1.83	$960.97K ₿36.26	$960.97K ₿0
3809	aixCB by Virtuals AIXCB	$0.0009661	11.62	$960.31K	$0.0009676	$0.0008624	$6.47K	$960.31K	$960.31K
3811	Hxro HXRO	$0.001542 ₿0.0000013	4.34	$957.22K ₿867.49	$0.001528 ₿0.0000014	$0.00142 ₿0.0000013	$122.18 ₿0.63	$1.54M ₿1.4K	$957.22K ₿867.49
3813	Dmail Network DMAIL	$0.007798 ₿0.000012	1.84	$950.89K ₿383.03	$0.007797 ₿0.000012	$0.007221 ₿0.000011	$1.87M ₿91.46	$1.55M ₿2.4K	$950.89K ₿383.03
3815	Ridotto RDT	$0.003034 ₿0.00000070	-17.43	$957.02K ₿224.83	$0.004635 ₿0.00000073	$0.003036 ₿0.00000059	$340.73 ₿3.15	$1.52M ₿354.59	$957.02K ₿224.83
3816	AIPad AIPAD	$0.004959 ₿0.0000021	1.91	$958.66K ₿212.75	$0.004979 ₿0.0000023	$0.004797 ₿0.0000021	$150.96K ₿8.04	$991.19K ₿428.61	$958.66K ₿212.75
3818	Chasm CAI	$0.009526	2.89	$952.65K	$0.009637	$0.007974	$57.63K	$9.53M	$952.65K
3819	FOMO FOMO	$0.00000953	0.32	$945.62K	$0.00000951	$0.00000902	$19.16K	$945.62K	$945.62K
3824	LIMBO LIMBO	$0.0009499	4.22	$949.98K	$0.0009666	$0.0008966	$67.57K	$949.98K	$949.98K
3825	Dor DOR	$0.002881 ₿0.00000031	0.41	$948.97K ₿20.81	$0.002893 ₿0.00000033	$0.002841 ₿0.00000030	$209.74K ₿1.52	$1.25M ₿118.11	$948.97K ₿20.81
3826	Reservoir rUSD RUSD	$1	0.04	$946.06K	$1	$0.9961	$2.93K	$946.06K	$946.06K
3832	MongCoin MONG	$0.000000001368 ₿0.00000000000025	3.79	$944.27K ₿0	$0.000000001368 ₿0.00000000000026	$0.000000001288 ₿0.00000000000024	$79.41K ₿33.26	$944.27K	$944.27K ₿0
3833	PlutusDAO PLS	$0.02033 ₿0.00000061	3.68	$942.29K ₿6.63	$0.02033 ₿0.00000064	$0.01949 ₿0.00000060	$2.45 ₿0.21	$2.03M ₿61.18	$942.29K ₿6.63
3835	Roco Finance ROCO	$0.01006 ₿0.0000050	1.08	$945.41K ₿129.77	$0.01028 ₿0.0000053	$0.009828 ₿0.0000046	$113.05 ₿4.67	$1.01M ₿499.29	$945.41K ₿129.77
3836	TRONPAD TRONPAD	$0.001229 ₿0.000000031	3.67	$940.71K ₿24.45	$0.001232 ₿0.000000032	$0.001175 ₿0.000000031	$2.18 ₿0	$940.71K ₿24.45	$940.71K ₿24.45
3839	Metaverse Index MVI	$9.32 ₿0.00066	0.94	$938.17K ₿109.33	$9.4 ₿0.00069	$8.68 ₿0.00065	$196.92 ₿0.32	$938.17K ₿109.33	$938.17K ₿109.33
3840	Pchain PI	$0.0009215 ₿0.000000057	-4.44	$961.68K ₿58.12	$0.0009703 ₿0.000000063	$0.0008535 ₿0.000000054	$12.31K ₿0.25	$1.47M ₿89.63	$961.68K ₿58.12
3841	Smoking Chicken Fish SCF	$0.0009377	11.13	$937.68K	$0.0009748	$0.0008338	$124.76K	$937.68K	$937.68K
3845	Virtua TVK	$0.01099 ₿0.0000031	2.53	$933.88K ₿565.82	$0.01099 ₿0.0000034	$0.0103 ₿0.0000031	$10.44K ₿4.39	$13.19M ₿3.83K	$933.88K ₿565.82
3849	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,312.64 ₿1.011	$89,732.03 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3851	Forty Two DAO Token FTD	$0.05766	0.52	$928.46K	$0.05843	$0.05198	$4.23K	$5.77M	$928.46K
3853	Boop BOOP	$0.0000093 ₿0.0000000060	-4.32	$927.11K ₿0	$0.000009739 ₿0.0000000060	$0.00000917 ₿0.0000000038	$16.54K ₿31.66	$927.11K ₿609.01	$927.11K ₿0
3854	Defit DEFIT	$0.02949 ₿0.0000030	0.08	$925.26K ₿85.4	$0.03037 ₿0.0000031	$0.02883 ₿0.0000030	$1.87K ₿0.09	$1.47M ₿151.39	$925.26K ₿85.4
3855	Kenshi KNS	$0.001075 ₿0.00000047	3.19	$924.87K ₿406.12	$0.00108 ₿0.00000048	$0.001029 ₿0.00000046	$98.25 ₿0.49	$1.08M ₿472.23	$924.87K ₿406.12
3857	Doland Tremp TREMP	$0.009254 ₿0.0000098	5.46	$918.9K ₿0	$0.009312 ₿0.000011	$0.008647 ₿0.0000096	$396.88K ₿19.67	$918.9K	$918.9K ₿0
3859	Sekuya Multiverse SKYA	$0.001857	2.00	$923.84K	$0.001866	$0.00179	$86.55K	$1.86M	$923.84K
3860	NAV NAV	$0.004684	-6.43	$927.4K	$0.005108	$0.004618	$1.76K	$4.7M	$927.4K
3861	zkSwap Finance ZF	$0.001546 ₿0.00000074	3.04	$925.77K ₿250.31	$0.001552 ₿0.00000078	$0.001473 ₿0.00000073	$123.08K ₿48.93	$1.23M ₿436.58	$925.77K ₿250.31
3862	Solchat CHAT	$0.1023 ₿0.000092	5.27	$920.23K ₿820.77	$0.1029 ₿0.00010	$0.09655 ₿0.000091	$104.26K ₿22.69	$921.05K ₿837.99	$920.23K ₿820.77
3864	Ferro FER	$0.0005699 ₿0.00000013	10.59	$921.12K ₿155.39	$0.0007328 ₿0.00000013	$0.0004982 ₿0.00000013	$1.63M ₿0.17	$2.9M ₿633.07	$921.12K ₿155.39
3865	Fuku FUKU	$0.0009266	5.47	$926.57K	$0.0009323	$0.0008716	$2.9K	$926.57K	$926.57K
3873	Boba Oppa BOBAOPPA	$0.0001924 ₿0.0000000081	-2.20	$916.5K ₿0	$0.0002302 ₿0.0000000082	$0.0001918 ₿0.0000000063	$1.71K ₿8.47	$916.5K ₿811.62	$916.5K ₿0
3875	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01206 ₿0.00000013	$0.01099 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3876	Blox MYRC MYRC	$0.2401	-0.19	$914.94K	$0.2418	$0.239	$3.42K	$914.94K	$914.94K
3879	Sora Validator Token VAL	$0.01599 ₿0.0000069	-5.59	$913.44K ₿486.34	$0.0197 ₿0.0000070	$0.01576 ₿0.0000059	$31.81K ₿0.82	$1.6M ₿695.25	$913.44K ₿486.34
3881	BlueSparrow BLUESPARROW	$0.02089 ₿0.00000075	4.63	$912.62K ₿32.86	$0.02101 ₿0.00000080	$0.01989 ₿0.00000066	$509.41 ₿0.63	$966.96K ₿34.81	$912.62K ₿32.86
3883	Auroracoin AUR	$0.04607 ₿0.00000084	0.79	$910.96K ₿16.83	$0.04754 ₿0.00000096	$0.04408 ₿0.00000084	$60.54 ₿0	$967.66K ₿17.88	$910.96K ₿16.83
3886	KOALA AI KOKO	$0.00000009759 ₿0.000000000023	20.99	$922.88K ₿0	$0.000000103 ₿0.000000000027	$0.00000008035 ₿0.000000000022	$39.53K ₿10.26	$974.67K ₿229.17	$922.88K ₿0
3889	OneFinity ONE	$0.03576 ₿0.0000058	5.73	$907.24K ₿116.62	$0.03612 ₿0.	$0.03361 ₿0.	$1.24K ₿0	$1.25M ₿148.82	$907.24K ₿116.62
3892	Dither DITH	$0.009063 ₿0.0000022	2.80	$907.36K ₿0	$0.009217 ₿0.0000025	$0.00867 ₿0.0000021	$7.56K ₿0.29	$907.36K ₿219.04	$907.36K ₿0
3894	Luce LUCE	$0.0009045	1.38	$904.18K	$0.0009316	$0.0008719	$286.4K	$904.18K	$904.18K
3895	ALEX Lab ALEX	$0.001026 ₿0.0000061	1.55	$904.13K ₿4.38K	$0.001026 ₿0.0000063	$0.001007 ₿0.0000061	$163.17K ₿167.03	$1.03M ₿6.18K	$904.13K ₿4.38K
3896	Oxygen OXY	$0.004471 ₿0.00000082	4.24	$906.05K ₿166.51	$0.004538 ₿0.00000087	$0.004236 ₿0.00000078	$113.03 ₿0.1	$44.77M ₿8.23K	$906.05K ₿166.51
3897	Flute FLUT	$0.0001181 ₿0.0000000021	0.45	$908K ₿16.79	$0.000119 ₿0.0000000022	$0.0001172 ₿0.0000000021	$562.43 ₿0.01	$1.18M ₿21.83	$908K ₿16.79
3902	VCGamers VCG	$0.009007 ₿0.00000014	4.39	$901.19K ₿14.82	$0.009026 ₿0.00000014	$0.008629 ₿0.00000013	$12.9K ₿0.01	$901.2K ₿14.82	$901.19K ₿14.82
3903	Domi DOMI	$0.00196 ₿0.00000069	2.71	$901.73K ₿242.58	$0.001982 ₿0.00000073	$0.001904 ₿0.00000068	$11.93K ₿4.05	$1.96M ₿692.83	$901.73K ₿242.58
3905	OPCAT OPCAT	$0.04284	-1.83	$899.65K	$0.04407	$0.04198	$3.78K	$899.65K	$899.65K
3906	Switcheo SWTH	$0.000522 ₿0.00000012	1.72	$898.14K ₿214.71	$0.000522 ₿0.00000012	$0.0005117 ₿0.00000012	$203.24 ₿1.1	$1.13M ₿269.53	$898.14K ₿214.71
3908	UCX UCX	$0.02003 ₿0.00000076	1.79	$896.7K ₿34	$0.02005 ₿0.00000084	$0.01966 ₿0.00000074	$59.28K ₿1.11	$20.03M ₿761.19	$896.7K ₿34
3909	Lava LAVA	$0.002353 ₿0.00000055	3.32	$892.11K ₿0	$0.002393 ₿0.00000059	$0.002219 ₿0.00000053	$13.28K ₿4.54	$2.35M ₿558.93	$892.11K ₿0
3911	LTO Network EQTY	$0.003075 ₿0.0000035	-2.46	$888.78K ₿1.53K	$0.003199 ₿0.0000036	$0.003052 ₿0.0000034	$166.18K ₿123.34	$888.78K ₿1.53K	$888.78K ₿1.53K
3912	Obortech OBOT	$0.004519 ₿0.00000080	20.48	$892.67K ₿158.49	$0.004859 ₿0.00000091	$0.003735 ₿0.00000076	$940.73 ₿2.35	$1.36M ₿240.74	$892.67K ₿158.49
3914	ION ION	$41.94 ₿0.0054	-1.68	$893.14K ₿116.95	$43.1 ₿0.0057	$41.08 ₿0.0054	$209.4 ₿0.07	$893.14K ₿116.95	$893.14K ₿116.95
3920	Charli3 C3	$0.02492 ₿0.0000019	7.65	$889.09K ₿42.24	$0.03016 ₿0.0000021	$0.02305 ₿0.0000018	$2.58K ₿0.7	$2.49M ₿197.21	$889.09K ₿42.24
3922	Catbal CATBAL	$0.8845	2.96	$883.05K	$0.8895	$0.8478	$19.55K	$883.05K	$883.05K
3923	XSwap Treasure XTT	$0.0007465 ₿0.000000018	0.73	$884.46K ₿21.35	$0.0007511 ₿0.000000018	$0.0007408 ₿0.000000017	$58.04 ₿0.03	$1.05M ₿25.3	$884.46K ₿21.35
3924	ISLAND Token ISLAND	$0.006448	2.91	$885.38K	$0.006483	$0.006215	$215.33K	$5.99M	$885.38K
3925	ORA Coin ORA	$0.01569	8.95	$883.93K	$0.01576	$0.01414	$769.98	$5.23M	$883.93K
3927	Any Inu AI	$0.000002099 ₿0.00000000056	-1.14	$883.98K ₿239.1	$0.00000224 ₿0.00000000058	$0.000001999 ₿0.00000000053	$106.55K ₿14.52	$883.98K ₿239.1	$883.98K ₿239.1
3930	nomnom NOMNOM	$0.0008826	22.26	$884.37K	$0.0009011	$0.000685	$170.45K	$884.37K	$884.37K
3931	ASX Capital ASX	$0.1193 ₿0.0000038	0.89	$882.49K ₿0	$0.1209 ₿0.0000039	$0.1159 ₿0.0000038	$1.47K ₿0.08	$1.19M ₿0.04	$882.49K ₿0
3932	GEEQ GEEQ	$0.01619 ₿0.0000038	8.23	$873.42K ₿196.42	$0.01602 ₿0.0000040	$0.01398 ₿0.0000038	$262.49K ₿6.27	$1.6M ₿392.84	$873.42K ₿196.42
3933	Gui Inu GUI	$0.000001579 ₿0.00000000057	-2.29	$878.71K ₿206.08	$0.000001659 ₿0.00000000066	$0.000001529 ₿0.00000000056	$193.09K ₿11.84	$1.23M ₿445.18	$878.71K ₿206.08
3938	Degen Spartan AI DEGENAI	$0.0008811	6.54	$880.3K	$0.0008813	$0.0008215	$275.36K	$880.3K	$880.3K
3942	Netvrk NETVR	$0.008746 ₿0.0000027	6.69	$874.66K ₿175.9	$0.009432 ₿0.0000029	$0.008112 ₿0.0000026	$6.3K ₿2.49	$874.66K ₿274.49	$874.66K ₿175.9
3943	Shikoku SHIK	$0.000000000925 ₿0.000000000000027	2.88	$876.38K ₿25.68	$0.00000000093 ₿0.000000000000027	$0.000000000886 ₿0.000000000000026	$1.07K ₿0.02	$876.38K ₿25.68	$876.38K ₿25.68
3945	VEE VEE	$0.0001409	0.78	$874.63K	$0.0001409	$0.0001398	$20.89K	$874.63K	$874.63K
3946	EverETH EVERETH	$0.00000000231 ₿0.000000000000018	4.14	$875.15K ₿7.17	$0.000000002321 ₿0.000000000000020	$0.000000002206 ₿0.000000000000018	$30.71 ₿0	$1.14M ₿9.36	$875.15K ₿7.17
3948	Moon Tropica CAH	$0.3051 ₿0.00053	-20.58	$855.95K ₿1.45K	$0.3849 ₿0.00058	$0.2948 ₿0.00043	$7.06K ₿13.95	$10.68M ₿1.87K	$855.95K ₿1.45K
3949	Unifi Protocol DAO UNFI	$0.1104 ₿0.000077	0.03	$871.31K ₿610.25	$0.1106 ₿0.000081	$0.109 ₿0.000077	$241.22K ₿226.9	$1.1M ₿773.47	$871.31K ₿610.25
3950	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,153	2.40	$871.57K	$90,205	$87,830	$658.19	$871.57K	$871.57K
3956	Chain-key USDT CKUSDT	$1	0.06	$869.83K	$1.01	$0.992	$68.94K	$869.83K	$869.83K
3957	Plebbit PLEB	$0.0000005791 ₿0.00000000011	5.88	$865.26K ₿169.59	$0.0000005813 ₿0.00000000011	$0.0000005464 ₿0.00000000011	$1.03K ₿0.05	$865.26K ₿169.59	$865.26K ₿169.59
3962	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4081 ₿0.0000045	$0.4018 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}