Página de Resultados 21 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2465	Energi NRG	$0.03165 ₿0.0000027	0.66	$3.08M ₿211.44	$0.03188 ₿0.0000028	$0.03136 ₿0.0000027	$270.31K ₿7.88	$3.08M	$3.08M ₿211.44
2466	Luminous LUM	$3.08	0.11	$3.08M	$3.34	$2.95	$130.78K	$3.08M	$3.08M
2467	Ben the Dog BENDOG	$0.00307	0.28	$3.07M	$0.003206	$0.003018	$94.7K	$3.07M	$3.07M
2468	City Tycoon Games CTG	$0.2559 ₿0.0000019	0.61	$3.07M ₿22.71	$0.263 ₿0.0000019	$0.2539 ₿0.0000018	$74.82K ₿0.21	$255.96M ₿1.89K	$3.07M ₿22.71
2469	Refund RFD	$0.000003069 ₿0.00000000010	0.82	$3.07M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003 ₿0.00000000010	$286.53K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2470	wanBTC WANBTC	$106,531 ₿1.0035	1.34	$3.06M ₿0	$110,771 ₿1.022	$104,304 ₿0.98	$6.51K ₿0.3	$3.06M	$3.06M ₿0
2471	KIP KIP	$0.001559	1.04	$3.06M	$0.001599	$0.001501	$173.74K	$15.58M	$3.06M
2473	Grin GRIN	$0.01528 ₿0.00000096	-1.18	$3.05M ₿158.69	$0.01625 ₿0.0000010	$0.01525 ₿0.00000093	$28.72K ₿1.36	$3.05M	$3.05M ₿158.69
2475	Stargaze STARS	$0.00113 ₿0.00000043	1.26	$3.04M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$17.41K ₿9.18	$3.38M ₿1.31K	$3.04M ₿1.09K
2476	SelfKey KEY	$0.0005061 ₿0.00000013	-0.65	$3.04M ₿825.81	$0.0005258 ₿0.00000014	$0.0005001 ₿0.00000013	$141.61K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2478	Okayeg OKAYEG	$0.000007199	0.55	$3.03M	$0.00000863	$0.000007109	$51.15K	$3.03M	$3.03M
2479	Habibi (Sol) HABIBI	$0.003011	0.43	$3.03M	$0.003213	$0.002959	$83.55K	$3.03M	$3.03M
2480	Memes AI MEMESAI	$0.003021	-2.91	$3.02M	$0.003257	$0.003007	$116.17K	$3.02M	$3.02M
2481	Typus TYPUS	$0.01497	-1.90	$3.02M	$0.01569	$0.01486	$73.75K	$15.11M	$3.02M
2482	BitShares BTS	$0.001113 ₿0.000000055	-0.13	$3.02M ₿151.75	$0.001135 ₿0.000000057	$0.001102 ₿0.000000055	$78.46K ₿14.83	$3.34M ₿167.72	$3.02M ₿151.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Tri Sigma TRISIG	$0.003009	-0.90	$3.01M	$0.003196	$0.00298	$82.18K	$3.01M	$3.01M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06442 ₿0.00000060	$0.06194 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	CONDO CONDO	$0.0002995	9.41	$2.99M	$0.0003254	$0.0002721	$12.63K	$2.99M	$2.99M
2488	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.01	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09691 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2491	Pigcoin PIG	$0.000001039 ₿0.00000000050	-2.86	$2.99M ₿0	$0.000001069 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$36.93K ₿3.11K	$2.99M ₿1.52K	$2.99M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Mey Network MEY	$0.03392	-4.86	$2.98M	$0.03636	$0.03379	$54.18K	$78.43M	$2.98M
2494	Mazze MAZZE	$0.00114 ₿0.00000012	-2.17	$2.97M ₿308.6	$0.001221 ₿0.00000014	$0.00114 ₿0.000000077	$17.9K ₿29.65	$5.51M ₿585.1	$2.97M ₿308.6
2496	Forty Two DAO Token FTD	$0.1844	-1.99	$2.97M	$0.1998	$0.183	$4.51K	$18.44M	$2.97M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-1.88	$2.97M ₿317.7	$0.01578 ₿0.0000018	$0.01471 ₿0.0000013	$55.23K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2498	Dog Wif Nunchucks NINJA	$0.002965 ₿0.00000017	3.24	$2.97M ₿0	$0.00303 ₿0.00000018	$0.0028 ₿0.00000016	$5.39K ₿2.36	$2.97M ₿170.63	$2.97M ₿0
2499	Tardi TARDI	$0.002736	4.63	$2.96M	$0.00307	$0.002604	$17.94K	$2.96M	$2.96M
2500	LandWolf WOLF	$0.0002961	5.72	$2.96M	$0.0003042	$0.0002793	$692.86K	$2.96M	$2.96M
2501	Dogebonk DOBO	$0.000000005437 ₿0.00000000000014	2.44	$2.96M ₿80.11	$0.0000000055 ₿0.00000000000014	$0.000000005276 ₿0.00000000000014	$123.01 ₿0.12	$5.44M ₿146.4	$2.96M ₿80.11
2502	Radiant RXD	$0.0002167 ₿0.000000028	-3.95	$2.89M ₿294.22	$0.000226 ₿0.000000031	$0.0002131 ₿0.000000028	$11.13K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2504	Neutaro NTMPI	$0.02151 ₿0.00000055	-6.34	$2.95M ₿0	$0.02303 ₿0.00000058	$0.02129 ₿0.00000053	$228.33K ₿0.71	$8.6M ₿21.09	$2.95M ₿0
2506	VNX EURO VEUR	$1.12 ₿0.000015	-0.70	$2.95M ₿35.43	$1.15 ₿0.000015	$1.12 ₿0.000015	$807.41K ₿1.53	$2.95M ₿35.43	$2.95M ₿35.43
2507	Colony Avalanche Index CAI	$91.32 ₿0.0039	2.44	$2.96M ₿39.46	$94.33 ₿0.0040	$87.48 ₿0.0038	$7.89K ₿1.19	$2.96M ₿12.39	$2.96M ₿39.46
2508	AAG AAG	$0.00483 ₿0.00000013	0.46	$2.95M ₿59.84	$0.004948 ₿0.00000013	$0.001304 ₿0.00000013	$17.33 ₿1.33	$4.83M ₿134.63	$2.95M ₿59.84
2509	Morpheus Network MNW	$0.07839 ₿0.000015	-7.62	$2.94M ₿565.85	$0.08657 ₿0.000015	$0.07594 ₿0.000014	$61.86K ₿2.05	$3.75M ₿722.35	$2.94M ₿565.85
2510	Trio (Ordinals) TRIO	$0.7173	-9.82	$2.94M	$0.7967	$0.6911	$416.53K	$15.07M	$2.94M
2511	MEMENTO•MORI (Runes) MORI	$0.0294	0.73	$2.94M	$0.03038	$0.02711	$5.64K	$2.94M	$2.94M
2512	Cerebrum DAO NEURON	$0.0001367	-0.42	$2.93M	$0.0001469	$0.0001348	$1.48K	$11.76M	$2.93M
2513	Swan Chain SWAN	$0.02392	11.01	$2.94M	$0.02418	$0.02021	$172.9K	$23.92M	$2.94M
2514	Javsphere JAV	$0.01084	-0.52	$2.93M	$0.01129	$0.0108	$28.44K	$8.74M	$2.93M
2515	PLEARN PLN	$0.03244 ₿0.0000018	0.04	$2.93M ₿153.8	$0.03245 ₿0.0000019	$0.03233 ₿0.0000018	$378.1K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
2516	Digits DAO DIGITS	$0.003705 ₿0.00000011	-1.04	$2.93M ₿94.57	$0.003786 ₿0.00000011	$0.003655 ₿0.00000011	$19.63K ₿0.21	$3.71M ₿119.6	$2.93M ₿94.57
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01366 ₿0.00000012	$0.004511 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Yield Yak YAK	$292.82 ₿0.0090	1.03	$2.93M ₿90.91	$301.77 ₿0.0092	$287.57 ₿0.0089	$7.02K ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2518	Navigator Exchange NAVI	$0.9679 ₿0.000011	-0.21	$2.86M ₿34.56	$1.01 ₿0.000013	$0.9216 ₿0.000010	$37.77K ₿1.1	$2.86M ₿34.56	$2.86M ₿34.56
2521	SuiPad SUIP	$0.04225 ₿0.0000015	6.88	$2.92M ₿105.35	$0.04507 ₿0.0000016	$0.03919 ₿0.0000015	$265.56K ₿1.96	$4.24M ₿159.56	$2.92M ₿105.35
2522	Saber SBR	$0.001297 ₿0.000000053	0.32	$2.91M ₿63.3	$0.001318 ₿0.000000055	$0.00129 ₿0.000000052	$102.56K ₿3.19	$3.95M ₿63.3	$2.91M ₿63.3
2523	Biconomy Exchange Token BIT	$0.00001014 ₿0.000000000079	-6.68	$2.91M ₿23.86	$0.00001091 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.84M ₿10.93	$6.18M ₿50.99	$2.91M ₿23.86
2524	Hasbulla's Cat BARSIK	$0.002904	14.54	$2.91M	$0.003146	$0.002492	$2.12M	$2.91M	$2.91M
2525	Furmula FURM	$0.003862	-1.50	$2.9M	$0.004081	$0.003842	$505.11K	$3.57M	$2.9M
2526	Sekuya Multiverse SKYA	$0.007248	2.32	$2.9M	$0.007436	$0.006856	$149.97K	$7.25M	$2.9M
2527	BitBonk BBONK	$0.00000966	-1.56	$2.9M	$0.000009809	$0.00000966	$40.43	$6.76M	$2.9M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2491 ₿0.0000023	$0.2395 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	LETSTOP STOP	$0.05851	-0.42	$2.89M	$0.06175	$0.05785	$1.03M	$5.85M	$2.89M
2529	Boomer BOOMER	$0.003111 ₿0.000000057	-1.24	$2.91M ₿0	$0.003333 ₿0.000000062	$0.003089 ₿0.000000037	$617.89K ₿2.45	$2.91M ₿52.87	$2.91M ₿0
2530	mStable USD MUSD	$1 ₿0.000014	4.75	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2531	Hapi HAPI	$3.95 ₿0.00037	3.53	$2.89M ₿266.25	$4.02 ₿0.00039	$3.81 ₿0.00036	$42.51K ₿6.87	$2.97M ₿273.17	$2.89M ₿266.25
2533	Cosplay Token COT	$0.003083 ₿0.00000062	1.31	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003032 ₿0.00000057	$45.41K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2536	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2537	NORMIE NORMIE	$0.002935 ₿0.0000013	6.76	$2.86M ₿1.35K	$0.003081 ₿0.0000017	$0.002673 ₿0.0000013	$23.24K ₿173.14	$2.86M ₿1.35K	$2.86M ₿1.35K
2539	Safemars SAFEMARS	$0.000000007463 ₿0.00000000000016	3.79	$2.86M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$9.23K ₿0.26	$2.86M ₿64.73	$2.86M ₿64.73
2540	Arcana Network XAR	$0.006005 ₿0.0000027	1.04	$2.86M ₿0	$0.006307 ₿0.0000028	$0.005906 ₿0.0000026	$204.56K ₿67.02	$6M	$2.86M ₿0
2541	Boop BOOP	$0.00002864 ₿0.0000000060	1.02	$2.85M ₿0	$0.00002956 ₿0.0000000060	$0.00002818 ₿0.0000000038	$11.87K ₿31.66	$2.85M ₿609.01	$2.85M ₿0
2542	Terminus TERMINUS	$0.02855	-2.08	$2.86M	$0.03048	$0.02855	$1.01M	$2.86M	$2.86M
2543	Elastic Finance Token EEFI	$48.94	-2.81	$2.85M	$51.05	$48.82	$14.56K	$2.85M	$2.85M
2544	LiquidDriver LQDR	$0.28 ₿0.000010	1.57	$2.85M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$7.22K ₿0.42	$2.85M	$2.85M ₿43.69
2545	GEEQ GEEQ	$0.05188 ₿0.0000038	34.80	$2.83M ₿196.42	$0.05368 ₿0.0000040	$0.03799 ₿0.0000038	$293.47K ₿6.27	$5.19M ₿392.84	$2.83M ₿196.42
2546	Common Wealth WLTH	$0.0035	3.80	$2.84M	$0.003562	$0.003284	$124.47K	$3.43M	$2.84M
2548	FOMO FOMO	$0.0000285	6.80	$2.85M	$0.00003084	$0.00002663	$166.39K	$2.85M	$2.85M
2549	Ledger AI LEDGER	$0.001318	8.10	$2.84M	$0.001502	$0.001218	$41.57K	$4.14M	$2.84M
2551	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.216 ₿0.0000020	$0.1903 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2552	Data Ownership Protocol DOP	$0.0002802	-7.59	$2.84M	$0.000306	$0.0002798	$2.67M	$6.54M	$2.84M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Lattice Token LTX	$0.08813 ₿0.0000030	-12.27	$2.83M ₿97.61	$0.1037 ₿0.0000030	$0.08813 ₿0.0000021	$28.06K ₿0.84	$8.82M ₿304.21	$2.83M ₿97.61
2556	XANA XETA	$0.0008276 ₿0.00000013	1.19	$2.81M ₿295	$0.0008285 ₿0.00000015	$0.0008128 ₿0.00000011	$160.99K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2557	CatSlap SLAP	$0.0007086	-2.80	$2.8M	$0.000752	$0.0007087	$10.22K	$5.35M	$2.8M
2558	Doland Tremp TREMP	$0.02796 ₿0.0000098	3.34	$2.8M ₿0	$0.02908 ₿0.000011	$0.02678 ₿0.0000096	$4.3M ₿19.67	$2.8M	$2.8M ₿0
2559	K9 Finance DAO KNINE	$0.000004339 ₿0.0000000011	-7.36	$2.79M ₿0	$0.000004689 ₿0.0000000013	$0.00000433 ₿0.0000000011	$175.04K ₿12.44	$4.34M ₿1.18K	$2.79M ₿0
2561	Guacamole GUAC	$0.00000002838 ₿0.0000000000028	8.42	$2.79M ₿281.4	$0.0000000291 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$64.63K ₿7.16	$2.79M ₿281.4	$2.79M ₿281.4
2562	Bazed Games BAZED	$0.03646 ₿0.0000031	-5.69	$2.79M ₿243.88	$0.0406 ₿0.0000033	$0.03645 ₿0.0000028	$3.18K ₿2.67	$2.79M ₿243.88	$2.79M ₿243.88
2564	Data Lake LAKE	$0.001825 ₿0.00000033	-3.74	$2.77M ₿303.09	$0.002178 ₿0.00000034	$0.00182 ₿0.00000032	$21.45K ₿3.19	$4.55M ₿840.17	$2.77M ₿303.09
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	FRIC FRIC	$0.002778	6.03	$2.78M	$0.002868	$0.002563	$332.79K	$2.78M	$2.78M
2567	BITCOIN•BRO•BEAR (Runes) BRO	$0.002728	10.59	$2.73M	$0.002775	$0.002444	$7.01K	$2.73M	$2.73M
2568	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2569	BarnBridge BOND	$0.2831 ₿0.000059	-1.41	$2.77M ₿575.75	$0.2937 ₿0.000063	$0.2809 ₿0.000058	$489.55K ₿187.58	$2.83M ₿594.91	$2.77M ₿575.75
2571	Ctrl CTRL	$0.01381	3.78	$2.76M	$0.01724	$0.0133	$33.83K	$3.32M	$2.76M
2573	Nile NILE	$0.6217 ₿0.000025	-2.47	$2.8M ₿0	$0.6855 ₿0.000028	$0.6114 ₿0.000023	$49.91K ₿2.06	$9.15M ₿129.7	$2.8M ₿0
2574	Kinetix Finance Token KAI	$0.002854	11.47	$2.76M	$0.003133	$0.002463	$29.3K	$2.86M	$2.76M
2575	LayerAI LAI	$0.001203 ₿0.00000066	11.11	$2.76M ₿210.86	$0.0012 ₿0.00000069	$0.0009778 ₿0.00000065	$1.87M ₿131.41	$3.48M ₿1.99K	$2.76M ₿210.86
2576	Sylo SYLO	$0.0004644 ₿0.000000039	5.02	$2.75M ₿166.14	$0.0004783 ₿0.000000042	$0.0004404 ₿0.000000039	$2.77M ₿19.13	$4.64M ₿399.5	$2.75M ₿166.14
2577	Populous PPT	$0.07593 ₿0.00000073	-1.73	$2.76M ₿26.78	$0.08025 ₿0.00000096	$0.0759 ₿0.00000063	$11.35 ₿4.74	$4.05M ₿39.36	$2.76M ₿26.78
2579	Tidecoin TDC	$0.1483	1.17	$2.75M	$0.1508	$0.1392	$551.07	$2.75M	$2.75M
2580	Gridcoin GRC	$0.005666 ₿0.000000099	-17.77	$2.75M ₿45.83	$0.006998 ₿0.000000099	$0.0043 ₿0.000000089	$87.57 ₿0	$2.84M	$2.75M ₿45.83
2582	Banano BAN	$0.00171 ₿0.00000011	-2.24	$2.74M ₿173.45	$0.001762 ₿0.00000011	$0.001707 ₿0.00000010	$10.36K ₿0.37	$3.29M ₿212.65	$2.74M ₿173.45
2583	ORC ORC	$0.002737	23.53	$2.74M	$0.002857	$0.002168	$51.29K	$2.74M	$2.74M
2584	Zenrock ROCK	$0.01517	-0.26	$2.74M	$0.01608	$0.01501	$33.24K	$15.15M	$2.74M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}