Página de Resultados 21 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3756	FRIC FRIC	$0.0009826	2.05	$981.66K	$0.001004	$0.0009388	$153.56K	$981.66K	$981.66K
3761	Pchain PI	$0.0009614 ₿0.000000057	0.77	$979.56K ₿58.12	$0.00097 ₿0.000000063	$0.0009539 ₿0.000000054	$6.19K ₿0.25	$1.5M ₿89.63	$979.56K ₿58.12
3762	High Yield USD (Base) HYUSD	$1.11	0.03	$978.13K	$1.11	$1.11	$48.76	$978.13K	$978.13K
3763	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3764	Belt BELT	$0.04775 ₿0.0000016	0.93	$975.84K ₿28.81	$0.04771 ₿0.0000016	$0.04621 ₿0.0000016	$5.75 ₿0.01	$2.48M ₿62.64	$975.84K ₿28.81
3765	Antfarm Token ATF	$0.1103 ₿0.0000025	3.45	$975.37K ₿24.7	$0.1104 ₿0.0000025	$0.09868 ₿0.0000024	$1.22K ₿0	$975.37K ₿24.7	$975.37K ₿24.7
3768	IRISnet IRIS	$0.0006032 ₿0.00000054	3.36	$972.41K ₿884.57	$0.0006044 ₿0.00000057	$0.0005822 ₿0.00000054	$17.79K ₿56.54	$1.2M ₿1.1K	$972.41K ₿884.57
3769	DEUS Finance DEUS	$5.73 ₿0.00051	-0.07	$971.63K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$585.68 ₿0.77	$1.73M ₿154.2	$971.63K ₿76.17
3770	LoungeM LZM	$0.007399 ₿0.00000080	-0.98	$971.08K ₿52.11	$0.007639 ₿0.00000089	$0.007399 ₿0.00000073	$10.57K ₿0.06	$7.4M ₿803.85	$971.08K ₿52.11
3771	Boop BOOP	$0.000009739 ₿0.0000000060	-1.52	$970.11K ₿0	$0.000009919 ₿0.0000000060	$0.00000965 ₿0.0000000038	$9.98K ₿31.66	$970.11K ₿609.01	$970.11K ₿0
3774	Roko Network ROKO	$0.00000465 ₿0.00000000097	-15.31	$967.77K ₿191.75	$0.00000557 ₿0.0000000010	$0.00000458 ₿0.00000000084	$49.24K ₿2.5	$1.72M ₿360.08	$967.77K ₿191.75
3781	XCAD Network XCAD	$0.009332 ₿0.000014	-0.81	$960.07K ₿755.38	$0.009499 ₿0.000015	$0.00924 ₿0.000014	$312.46K ₿94.35	$1.82M ₿2.92K	$960.07K ₿755.38
3782	Poolz Finance POOLX	$0.1849 ₿0.000081	-2.75	$959.59K ₿399.74	$0.1939 ₿0.000081	$0.1833 ₿0.000075	$60.77K ₿17.19	$1.01M ₿447.56	$959.59K ₿399.74
3783	Strategic Bitcoin Reserve SBR	$0.04554	61.02	$958.97K	$0.05979	$0.02711	$876.83K	$958.97K	$958.97K
3784	KANGO KANGO	$0.00000335	9.64	$958.96K	$0.000003499	$0.00000283	$135.21K	$958.96K	$958.96K
3786	Honeyland HXD	$0.002183 ₿0.0000016	-2.77	$958.17K ₿392.88	$0.002459 ₿0.0000020	$0.002151 ₿0.0000016	$36.69K ₿3.99	$2.18M ₿1.68K	$958.17K ₿392.88
3788	Bitcoin Pro BTCP	$7.39 ₿0.00037	1.33	$953.45K ₿48.04	$7.39 ₿0.00055	$7.19 ₿0.00036	$2.16K ₿0.11	$15.52M ₿782	$953.45K ₿48.04
3791	Guacamole GUAC	$0.000000009672 ₿0.0000000000028	0.65	$950.57K ₿281.4	$0.000000009682 ₿0.0000000000034	$0.000000009583 ₿0.0000000000027	$12.19K ₿7.16	$950.57K ₿281.4	$950.57K ₿281.4
3792	Reservoir rUSD RUSD	$0.9999	-0.15	$950.53K	$1	$0.9956	$15.33K	$950.53K	$950.53K
3793	Boba Oppa BOBAOPPA	$0.0001994 ₿0.0000000081	6.01	$949.78K ₿0	$0.0002018 ₿0.0000000082	$0.000187 ₿0.0000000063	$454 ₿8.47	$949.78K ₿811.62	$949.78K ₿0
3794	Dor DOR	$0.002887 ₿0.00000031	-0.59	$949.76K ₿20.81	$0.00291 ₿0.00000033	$0.002845 ₿0.00000030	$208.51K ₿1.52	$1.25M ₿118.11	$949.76K ₿20.81
3796	MAD MAD	$0.0000009468	1.94	$946.66K	$0.0000009495	$0.0000009062	$159.61K	$946.66K	$946.66K
3799	Dmail Network DMAIL	$0.007788 ₿0.000012	3.78	$944.46K ₿383.03	$0.007787 ₿0.000012	$0.00746 ₿0.000011	$1.9M ₿91.46	$1.54M ₿2.4K	$944.46K ₿383.03
3800	XSwap Protocol XSP	$0.0003937 ₿0.000000013	3.28	$943.91K ₿32.54	$0.0003937 ₿0.000000014	$0.0003713 ₿0.000000013	$9.92K ₿0.81	$5.12M ₿176.5	$943.91K ₿32.54
3802	TAO INU TAONU	$0.001018 ₿0.00000018	14.17	$942.93K ₿0	$0.001027 ₿0.00000019	$0.000867 ₿0.00000015	$56.3K ₿4.42	$942.93K ₿166.71	$942.93K ₿0
3803	Metaverse Index MVI	$9.36 ₿0.00066	3.50	$942.57K ₿109.33	$9.37 ₿0.00069	$8.84 ₿0.00065	$2.51 ₿0.32	$942.57K ₿109.33	$942.57K ₿109.33
3810	FOMO FOMO	$0.00000937	-7.79	$937.19K	$0.00001015	$0.00000917	$26.23K	$937.19K	$937.19K
3811	Roco Finance ROCO	$0.01002 ₿0.0000050	3.60	$937.09K ₿129.77	$0.01016 ₿0.0000053	$0.009661 ₿0.0000046	$115.1 ₿4.67	$997.74K ₿499.29	$937.09K ₿129.77
3812	Ethos ETHOS	$0.0005355	-1.28	$936.98K	$0.000546	$0.0005349	$10.79	$2.68M	$936.98K
3817	Defit DEFIT	$0.02976 ₿0.0000030	1.06	$933.59K ₿85.4	$0.02992 ₿0.0000031	$0.02871 ₿0.0000030	$1.33K ₿0.09	$1.49M ₿151.39	$933.59K ₿85.4
3818	Hemule HEMULE	$0.0009515 ₿0.00000025	3.33	$932.37K ₿247.6	$0.0009518 ₿0.00000026	$0.0006696 ₿0.00000022	$4.38K ₿11.7	$932.37K ₿247.6	$932.37K ₿247.6
3819	Hxro HXRO	$0.001501 ₿0.0000013	17.29	$931.36K ₿867.49	$0.001506 ₿0.0000014	$0.001241 ₿0.0000013	$456.36 ₿0.63	$1.5M ₿1.4K	$931.36K ₿867.49
3820	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,843.14 ₿1.011	$87,305.27 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3825	MongCoin MONG	$0.000000001337 ₿0.00000000000025	-2.85	$926.86K ₿0	$0.000000001377 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$72.15K ₿33.26	$926.86K	$926.86K ₿0
3826	AIPad AIPAD	$0.004818 ₿0.0000021	-1.03	$925.76K ₿212.75	$0.004897 ₿0.0000023	$0.004787 ₿0.0000021	$152.51K ₿8.04	$957.18K ₿428.61	$925.76K ₿212.75
3827	Sharpe AI SAI	$0.002699	0.70	$925.74K	$0.002766	$0.002652	$227.66K	$2.7M	$925.74K
3829	AIRian AIR	$0.006028	0.70	$924.79K	$0.00936	$0.005374	$316.69K	$5.88M	$924.79K
3832	Giko Cat GIKO	$0.09237	-2.61	$923.56K	$0.09858	$0.08411	$21.9K	$923.56K	$923.56K
3833	LIMBO LIMBO	$0.0009225	3.93	$922.56K	$0.0009304	$0.0008667	$77.33K	$922.56K	$922.56K
3834	zkSwap Finance ZF	$0.001542 ₿0.00000074	4.57	$922.22K ₿250.31	$0.001552 ₿0.00000078	$0.001441 ₿0.00000073	$88.69K ₿48.93	$1.22M ₿436.58	$922.22K ₿250.31
3835	Blox MYRC MYRC	$0.2413	1.07	$920.63K	$0.2428	$0.2385	$26.7K	$920.63K	$920.63K
3840	First Convicted RACCON FRED	$0.0009168	6.92	$917.05K	$0.0009189	$0.0008444	$168.47K	$917.05K	$917.05K
3841	MetaCene MAK	$0.001713	-0.06	$916.9K	$0.001722	$0.001699	$13.81K	$1.72M	$916.9K
3843	OPCAT OPCAT	$0.04363	4.14	$916.41K	$0.04459	$0.03994	$4.19K	$916.41K	$916.41K
3844	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01173 ₿0.00000013	$0.01069 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3845	TRONPAD TRONPAD	$0.001195 ₿0.000000031	0.33	$913.16K ₿24.45	$0.001197 ₿0.000000032	$0.001157 ₿0.000000031	$3.14 ₿0	$913.16K ₿24.45	$913.16K ₿24.45
3846	LTO Network EQTY	$0.003136 ₿0.0000035	-2.94	$912.51K ₿1.53K	$0.003254 ₿0.0000036	$0.003092 ₿0.0000034	$150.15K ₿123.34	$912.51K ₿1.53K	$912.51K ₿1.53K
3847	Auroracoin AUR	$0.04622 ₿0.00000084	-1.04	$912.34K ₿16.83	$0.05381 ₿0.00000096	$0.04419 ₿0.00000084	$351.06 ₿0	$969.13K ₿17.88	$912.34K ₿16.83
3848	Ferro FER	$0.0005627 ₿0.00000013	-27.78	$911.96K ₿155.39	$0.0008137 ₿0.00000013	$0.0004982 ₿0.00000013	$3.37M ₿0.17	$2.88M ₿633.07	$911.96K ₿155.39
3849	ION ION	$42.93 ₿0.0054	-1.43	$911.62K ₿116.95	$43.72 ₿0.0057	$42.06 ₿0.0054	$204.08 ₿0.07	$911.62K ₿116.95	$911.62K ₿116.95
3852	Gui Inu GUI	$0.000001639 ₿0.00000000057	-5.59	$909.86K ₿206.08	$0.00000174 ₿0.00000000066	$0.000001599 ₿0.00000000056	$197.2K ₿11.84	$1.27M ₿445.18	$909.86K ₿206.08
3854	Forty Two DAO Token FTD	$0.05618	30.23	$908.9K	$0.06311	$0.04267	$7.23K	$5.65M	$908.9K
3855	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001941 ₿0.0000000022	$0.000189 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3856	Kenshi KNS	$0.001057 ₿0.00000047	1.80	$907.77K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$97.59 ₿0.49	$1.06M ₿472.23	$907.77K ₿406.12
3857	Luce LUCE	$0.0009047	-5.36	$907.41K	$0.0009615	$0.0008675	$266.41K	$907.41K	$907.41K
3861	Everest ID	$0.007756 ₿0.0000024	0.69	$905.06K ₿283.51	$0.007765 ₿0.0000025	$0.00749 ₿0.0000024	$166.44 ₿2.61	$6.2M ₿1.94K	$905.06K ₿283.51
3864	Sekuya Multiverse SKYA	$0.00183	-5.10	$903.35K	$0.001937	$0.001813	$127.92K	$1.82M	$903.35K
3868	Doland Tremp TREMP	$0.009001 ₿0.0000098	7.71	$899.86K ₿0	$0.009006 ₿0.000011	$0.008351 ₿0.0000096	$390.71K ₿19.67	$899.86K	$899.86K ₿0
3874	Dither DITH	$0.008918 ₿0.0000022	-6.51	$893.72K ₿0	$0.009545 ₿0.0000025	$0.008702 ₿0.0000021	$33.39K ₿0.29	$893.72K ₿219.04	$893.72K ₿0
3877	ALEX Lab ALEX	$0.001013 ₿0.0000061	-0.04	$892.18K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$85.67K ₿167.03	$1.01M ₿6.18K	$892.18K ₿4.38K
3882	BlueSparrow BLUESPARROW	$0.02043 ₿0.00000075	3.83	$889.15K ₿32.86	$0.02055 ₿0.00000080	$0.01932 ₿0.00000066	$1.72K ₿0.63	$942.09K ₿34.81	$889.15K ₿32.86
3884	ASX Capital ASX	$0.1193 ₿0.0000038	2.35	$888.14K ₿0	$0.1209 ₿0.0000039	$0.1138 ₿0.0000038	$108.66 ₿0.08	$1.2M ₿0.04	$888.14K ₿0
3885	Oxygen OXY	$0.004387 ₿0.00000082	4.13	$887.42K ₿166.51	$0.004385 ₿0.00000087	$0.004164 ₿0.00000078	$103.56 ₿0.1	$43.85M ₿8.23K	$887.42K ₿166.51
3887	Domi DOMI	$0.001931 ₿0.00000069	-2.11	$886.48K ₿242.58	$0.001978 ₿0.00000073	$0.001863 ₿0.00000068	$13.08K ₿4.05	$1.93M ₿692.83	$886.48K ₿242.58
3889	UCX UCX	$0.01976 ₿0.00000076	-0.01*	$885.65K ₿34	$0.01986 ₿0.00000084	$0.01964 ₿0.00000074	$58.96K ₿1.11	$19.78M ₿761.19	$885.65K ₿34
3890	Solchat CHAT	$0.1004 ₿0.000092	0.91	$884.97K ₿820.77	$0.1013 ₿0.00010	$0.09512 ₿0.000091	$68.27K ₿22.69	$885.76K ₿837.99	$884.97K ₿820.77
3892	Fuku FUKU	$0.0008842	-1.00	$884.47K	$0.0008958	$0.0008683	$2.81K	$884.47K	$884.47K
3895	Switcheo SWTH	$0.0005137 ₿0.00000012	0.37	$883.78K ₿214.71	$0.0005143 ₿0.00000012	$0.0005084 ₿0.00000012	$191.98 ₿1.1	$1.11M ₿269.53	$883.78K ₿214.71
3896	Edge Matrix Computing EMC	$0.001371 ₿0.000026	13.06	$883.15K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$6.78K ₿10.02	$1.34M ₿26.37K	$883.15K ₿0
3901	Catbal CATBAL	$0.8791	0.93	$879.04K	$0.8907	$0.8419	$38.48K	$879.04K	$879.04K
3902	Virtua TVK	$0.01062 ₿0.0000031	-2.26	$878.8K ₿565.82	$0.01087 ₿0.0000034	$0.01031 ₿0.0000031	$4.06K ₿4.39	$12.42M ₿3.83K	$878.8K ₿565.82
3904	Lava LAVA	$0.002308 ₿0.00000055	2.61	$878.23K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$8.06K ₿4.54	$2.32M ₿558.93	$878.23K ₿0
3906	XSwap Treasure XTT	$0.0007411 ₿0.000000018	1.48	$878.08K ₿21.35	$0.0007481 ₿0.000000018	$0.0007303 ₿0.000000017	$43 ₿0.03	$1.04M ₿25.3	$878.08K ₿21.35
3907	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05644 ₿0.00000064	$0.05314 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3909	VCGamers VCG	$0.008845 ₿0.00000014	-0.67	$874.7K ₿14.82	$0.00962 ₿0.00000014	$0.008619 ₿0.00000013	$8.22K ₿0.01	$874.71K ₿14.82	$874.7K ₿14.82
3910	aixCB by Virtuals AIXCB	$0.0008802	3.35	$874.2K	$0.0008866	$0.0008471	$3.37K	$874.2K	$874.2K
3911	ISLAND Token ISLAND	$0.00636	1.41	$873.06K	$0.00637	$0.00617	$204.93K	$5.9M	$873.06K
3913	Chain-key USDT CKUSDT	$0.998	0.05	$871.71K	$1.01	$0.9897	$114.79K	$871.71K	$871.71K
3915	Butthole Coin BUTTHOLE	$0.0008688	26.10	$871.43K	$0.0008783	$0.0006708	$796.18K	$871.43K	$871.43K
3917	VEE VEE	$0.0001403	0.19	$870.89K	$0.0001403	$0.0001393	$21.16K	$870.89K	$870.89K
3919	Unifi Protocol DAO UNFI	$0.1103 ₿0.000077	-0.96	$870.17K ₿610.25	$0.1116 ₿0.000081	$0.1099 ₿0.000077	$229.11K ₿226.9	$1.1M ₿773.47	$870.17K ₿610.25
3920	OneFinity ONE	$0.03429 ₿0.0000058	-6.94	$869.78K ₿116.62	$0.03693 ₿0.	$0.03307 ₿0.	$7.8K ₿0	$1.2M ₿148.82	$869.78K ₿116.62
3922	SERO SERO	$0.001963 ₿0.000000067	1.43	$869.59K ₿27.76	$0.002076 ₿0.000000067	$0.001891 ₿0.000000065	$20.79K ₿6.42	$1.27M ₿43.55	$869.59K ₿27.76
3925	Spinning Cat OIIAOIIA	$0.0008622	7.11	$868.08K	$0.0008852	$0.000797	$12.83K	$868.08K	$868.08K
3927	Shikoku SHIK	$0.000000000917 ₿0.000000000000027	1.97	$865.79K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$563.22 ₿0.02	$865.79K ₿25.68	$865.79K ₿25.68
3929	Treecle TRCL	$0.0008664 ₿0.000000023	-5.07	$863.54K ₿23.73	$0.0009129 ₿0.000000025	$0.0008298 ₿0.000000023	$7.22K ₿0.89	$863.54K ₿23.73	$863.54K ₿23.73
3932	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.397 ₿0.0000045	$0.3909 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3936	Terraport TERRA	$0.003275 ₿0.00000028	-1.03	$859.88K ₿0	$0.003349 ₿0.00000030	$0.003223 ₿0.00000027	$35.87K ₿0.53	$2.08M ₿218	$859.88K ₿0
3939	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,851	0.83	$856.63K	$88,617	$86,709	$289.11	$856.63K	$856.63K
3946	League of Ancients LOA	$0.002013 ₿0.000000046	0.35	$853.19K ₿19.52	$0.002035 ₿0.000000046	$0.002001 ₿0.000000043	$6.75K ₿0.19	$2.01M ₿46.1	$853.19K ₿19.52
3947	VOI Network VOI	$0.0004302	5.22	$852.67K	$0.0004308	$0.0004089	$948.69	$4.31M	$852.67K
3948	Any Inu AI	$0.00000202 ₿0.00000000056	-1.18	$852.41K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$101.23K ₿14.52	$852.41K ₿239.1	$852.41K ₿239.1
3949	Sentre SNTR	$0.000875 ₿0.000000050	-3.09	$851.65K ₿8.8	$0.0009439 ₿0.000000051	$0.0008212 ₿0.000000047	$8.45K ₿0.11	$851.7K ₿50.46	$851.65K ₿8.8
3952	EverETH EVERETH	$0.000000002249 ₿0.000000000000018	1.19	$851.01K ₿7.17	$0.000000002249 ₿0.000000000000020	$0.00000000217 ₿0.000000000000018	$48.14 ₿0	$1.11M ₿9.36	$851.01K ₿7.17
3954	DappRadar RADAR	$0.0005424 ₿0.00000012	-3.41	$850.01K ₿144.26	$0.0005904 ₿0.00000013	$0.0005367 ₿0.00000012	$56.91K ₿7.41	$5.57M ₿1.28K	$850.01K ₿144.26
3955	ZeroLend ZERO	$0.00001027	4.13	$849.39K	$0.0000104	$0.00000988	$111.14K	$1.03M	$849.39K
3957	KOALA AI KOKO	$0.00000008976 ₿0.000000000023	39.13	$848.92K ₿0	$0.0000000935 ₿0.000000000027	$0.00000006426 ₿0.000000000022	$38.07K ₿10.26	$896.56K ₿229.17	$848.92K ₿0
3958	Charli3 C3	$0.02387 ₿0.0000019	2.43	$848.33K ₿42.24	$0.03474 ₿0.0000021	$0.02259 ₿0.0000018	$513.09 ₿0.7	$2.38M ₿197.21	$848.33K ₿42.24
3959	Qmall QMALL	$0.012 ₿0.00000099	0.07	$848.26K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$11.66 ₿1.84	$1.2M ₿99.15	$848.26K ₿69.97
3960	Smoking Chicken Fish SCF	$0.0008475	-6.35	$848.11K	$0.000907	$0.0008221	$151.53K	$848.11K	$848.11K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}