Página de Resultados 21 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5227)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2332	LushAI LUSH	$0.0004484 ₿0.000000043	-3.24	$2.71M ₿0	$0.0004657 ₿0.000000043	$0.000448 ₿0.000000034	$1.17K ₿1.56	$8.82M ₿867.66	$2.71M ₿0
2333	UNKJD MBS	$0.004329 ₿0.00000030	-8.76	$2.71M ₿132.95	$0.004772 ₿0.00000033	$0.004318 ₿0.00000030	$15.44K ₿1.63	$4.33M ₿304.73	$2.71M ₿132.95
2334	STARS STARS	$0.00006428	16.35	$2.7M	$0.00006598	$0.00005437	$42.97K	$2.7M	$2.7M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Crust Network CRU	$0.102 ₿0.000019	0.85	$2.7M ₿594.4	$0.1018 ₿0.000021	$0.0981 ₿0.000019	$151.54K ₿18.48	$3.54M ₿624.17	$2.7M ₿594.4
2337	Electronic Gulden EFL	$0.1285 ₿0.0000024	-5.38	$2.7M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$1.09 ₿0	$2.7M ₿51.7	$2.7M ₿51.7
2339	Bytom BTM	$0.001489 ₿0.00000016	-0.24	$2.68M ₿295.24	$0.001496 ₿0.00000016	$0.001482 ₿0.00000015	$58.97K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2340	Spacemesh $SMH	$0.0363 ₿0.000048	-5.88	$2.67M ₿0	$0.03876 ₿0.000050	$0.03621 ₿0.000046	$703.95K ₿10.88	$2.67M	$2.67M ₿0
2341	Aviator AVI	$0.0003851 ₿0.000000077	-0.97	$2.67M ₿520.3	$0.000394 ₿0.000000086	$0.000338 ₿0.000000076	$33.75K ₿3.36	$3.55M ₿716.1	$2.67M ₿520.3
2343	Bitcoin on Base BTCB	$0.1704	1.47	$2.67M	$0.1736	$0.1647	$7.89K	$2.67M	$2.67M
2346	Eliza ELIZA	$0.002635	-3.50	$2.66M	$0.002804	$0.002633	$1.11M	$2.66M	$2.66M
2347	Nyan Heroes NYAN	$0.01811	-5.03	$2.65M	$0.01937	$0.01804	$752K	$18.11M	$2.65M
2348	Javsphere JAV	$0.009916	-1.98	$2.66M	$0.01018	$0.009845	$190.18K	$8M	$2.66M
2349	Dogebonk DOBO	$0.000000004876 ₿0.00000000000014	-1.68	$2.66M ₿80.11	$0.000000004962 ₿0.00000000000014	$0.000000004885 ₿0.00000000000014	$84.15 ₿0.12	$4.88M ₿146.4	$2.66M ₿80.11
2352	Sharpe AI SAI	$0.009289	-4.33	$2.65M	$0.009738	$0.009235	$265.25K	$9.31M	$2.65M
2354	Gui Inu GUI	$0.00000475 ₿0.00000000057	-0.01*	$2.64M ₿206.08	$0.000004789 ₿0.00000000066	$0.00000457 ₿0.00000000056	$28.77K ₿11.84	$3.7M ₿445.18	$2.64M ₿206.08
2355	Giko Cat GIKO	$0.2636	1.96	$2.64M	$0.2642	$0.2516	$81.94K	$2.64M	$2.64M
2357	RigoBlock GRG	$0.3997 ₿0.000037	9.46	$2.64M ₿248.45	$0.4811 ₿0.000051	$0.3403 ₿0.000037	$156.04 ₿0.38	$3.04M ₿282.53	$2.64M ₿248.45
2358	Signum SIGNA	$0.001206 ₿0.000000018	0.11	$2.63M ₿40.92	$0.001211 ₿0.000000019	$0.001201 ₿0.000000018	$7.19K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2359	Furmula FURM	$0.003472	-0.68	$2.62M	$0.003552	$0.003413	$1.4M	$3.23M	$2.62M
2360	Arkadiko DIKO	$0.03447 ₿0.0000078	-2.08	$2.62M ₿605.76	$0.03551 ₿0.000010	$0.03345 ₿0.0000077	$1.27K ₿0.84	$3.45M ₿796.76	$2.62M ₿605.76
2361	AIPad AIPAD	$0.01359 ₿0.0000021	-3.75	$2.62M ₿212.75	$0.01413 ₿0.0000023	$0.01355 ₿0.0000021	$6.33K ₿8.04	$2.71M ₿428.61	$2.62M ₿212.75
2363	Aura Network AURA	$0.006605 ₿0.00000061	-4.28	$2.6M ₿191.35	$0.006906 ₿0.00000062	$0.006563 ₿0.00000058	$2.78K ₿4.73	$6.61M ₿618.56	$2.6M ₿191.35
2364	Yield Yak YAK	$259.48 ₿0.0090	-5.87	$2.6M ₿90.91	$275.84 ₿0.0092	$258.57 ₿0.0089	$3.73K ₿0.23	$2.6M ₿90.91	$2.6M ₿90.91
2365	VNX Gold VNXAU	$99.38 ₿0.0011	-2.23	$2.6M ₿11.16	$103.34 ₿0.0011	$99.16 ₿0.0010	$19.92K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2366	Wrapped USDM WUSDM	$1.07	0.11	$2.6M ₿0	$1.08	$1.07	$61.25K ₿7.92	$2.6M	$2.6M ₿0
2367	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2368	AgentTank TANK	$0.002587	-1.73	$2.59M	$0.002634	$0.002521	$562.33K	$2.59M	$2.59M
2370	Energi NRG	$0.02553 ₿0.0000027	-4.14	$2.59M ₿211.44	$0.02669 ₿0.0000028	$0.02551 ₿0.0000027	$223.53K ₿7.88	$2.59M	$2.59M ₿211.44
2371	Safemars SAFEMARS	$0.000000006751 ₿0.00000000000016	-0.37	$2.59M ₿64.73	$0.000000006929 ₿0.00000000000017	$0.000000006699 ₿0.00000000000016	$1.99K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2373	Unibot UNIBOT	$2.58 ₿0.00026	-0.59	$2.58M ₿264.07	$2.61 ₿0.00028	$2.54 ₿0.00025	$118.92K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2375	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1423	-0.22	$2.57M	$0.1428	$0.142	$64.81K	$14.25M	$2.57M
2376	Bozo Benk BOZO	$0.003201 ₿0.00000032	0.67	$2.57M ₿257.29	$0.003248 ₿0.00000039	$0.003013 ₿0.00000031	$3.8K ₿0.43	$2.57M ₿257.3	$2.57M ₿257.29
2377	PAR Stablecoin PAR	$1.14 ₿0.000015	2.53	$2.56M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$3.18K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2378	Qmall QMALL	$0.03621 ₿0.00000099	-1.85	$2.56M ₿69.97	$0.03697 ₿0.0000010	$0.03614 ₿0.00000096	$14.31K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2379	El Dorito DORITO	$0.07668	-3.67	$2.56M	$0.07969	$0.0765	$1.02K	$2.56M	$2.56M
2380	Doland Tremp TREMP	$0.02548 ₿0.0000098	0.22	$2.55M ₿0	$0.0255 ₿0.000011	$0.02443 ₿0.0000096	$432.54K ₿19.67	$2.55M	$2.55M ₿0
2381	LikeCoin (ERC-20) LIKE	$0.001742 ₿0.000000026	4.56	$2.55M ₿36.12	$0.001748 ₿0.000000026	$0.001661 ₿0.000000025	$514.06 ₿0	$3.48M ₿52.2	$2.55M ₿36.12
2382	BitShares BTS	$0.0009377 ₿0.000000055	0.67	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009264 ₿0.000000055	$66.56K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2384	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.60	$2.54M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$10.59K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2387	Chihuahua Chain HUAHUA	$0.00002296 ₿0.0000000025	-0.86	$2.55M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002258 ₿0.0000000024	$739.79K ₿3.84	$2.71M ₿262.69	$2.55M ₿257.04
2388	FARM FARM	$2.11	-5.20	$2.53M	$2.24	$2.1	$15.06K	$2.53M	$2.53M
2389	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2390	Osmosis allSOL SOL	$118.74	-1.19	$2.53M	$120.87	$117.11	$54.62K	$2.53M	$2.53M
2391	QBX QBX	$0.001827	-0.18	$2.52M	$0.001889	$0.001815	$2.22K	$2.52M	$2.52M
2393	LibertAI LTAI	$0.1631	6.84	$2.52M	$0.17	$0.152	$226.72	$3.42M	$2.52M
2395	Roaring Kitty $ROAR	$0.002511	-1.85	$2.51M	$0.00256	$0.002462	$51.49K	$2.51M	$2.51M
2397	Winnie the Poodle WINNIE	$0.002509	-2.04	$2.51M	$0.00259	$0.002491	$3.82K	$2.51M	$2.51M
2398	BoxBet BXBT	$0.02927 ₿0.0000026	3.56	$2.51M ₿201.19	$0.02987 ₿0.0000027	$0.02763 ₿0.0000026	$314.2K ₿0.23	$2.8M ₿257.55	$2.51M ₿201.19
2399	Inspect INSP	$0.0062 ₿0.0000026	2.77	$2.51M ₿522.5	$0.00638 ₿0.0000029	$0.005915 ₿0.0000025	$107.9K ₿98.88	$6.19M ₿2.66K	$2.51M ₿522.5
2402	Crypto.com Bridged DAI (Cronos) DAI	$0.9936	-0.67	$2.51M	$1.01	$0.9917	$2.22K	$2.51M	$2.51M
2404	Doge Eat Doge OMNOM	$0.000000008039 ₿0.0000000000029	-7.32	$2.5M ₿934.22	$0.000000008681 ₿0.0000000000033	$0.000000007915 ₿0.0000000000029	$65.53K ₿30.55	$8.04M ₿3.01K	$2.5M ₿934.22
2405	Piteas PTS	$0.03554 ₿0.0000013	-4.06	$2.5M ₿90.2	$0.0374 ₿0.0000014	$0.03561 ₿0.0000013	$655.36 ₿0.24	$3.56M ₿139.63	$2.5M ₿90.2
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	VitaRNA VITARNA	$1.09	-1.63	$2.48M	$1.13	$1.09	$565.17	$5.46M	$2.48M
2409	Warped Games WARPED	$0.0003913 ₿0.000000022	-1.54	$2.49M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$3.9K ₿0.11	$3.92M ₿230.12	$2.49M ₿122.58
2410	ISKRA Token ISK	$0.006675 ₿0.0000036	-2.46	$2.49M ₿513.66	$0.006844 ₿0.0000036	$0.006287 ₿0.0000034	$149.78K ₿1.86	$6.38M ₿3.64K	$2.49M ₿513.66
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05373 ₿0.00000064	$0.05316 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Banano BAN	$0.001546 ₿0.00000011	-7.65	$2.48M ₿173.45	$0.001678 ₿0.00000011	$0.001494 ₿0.00000010	$9.65K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2415	LEOX LEOX	$0.04878 ₿0.000017	-1.76	$2.47M ₿438.32	$0.04966 ₿0.000018	$0.04756 ₿0.000017	$22.36K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2416	Nostra NSTR	$0.02463	-1.55	$2.47M	$0.02515 ₿0.	$0.02383 ₿0.	$1.81K ₿0	$2.47M	$2.47M
2417	Bitcoin 2 BTC2	$0.137 ₿0.0000059	-0.94	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.24K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2418	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.11	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$556.36K ₿34.21	$2.46M	$2.46M ₿0
2420	Wrapped Solana (Universal) USOL	$118.48	-1.28	$2.45M	$120.91	$116.86	$379.32K	$2.45M	$2.45M
2421	BarnBridge BOND	$0.2519 ₿0.000059	-6.24	$2.45M ₿575.75	$0.2812 ₿0.000063	$0.2472 ₿0.000058	$466.12K ₿187.58	$2.52M ₿594.91	$2.45M ₿575.75
2422	BobaCat PSPS	$0.004491 ₿0.00000064	-3.40	$2.45M ₿369.26	$0.004674 ₿0.00000071	$0.004245 ₿0.00000057	$66.63K ₿15.6	$2.45M ₿369.26	$2.45M ₿369.26
2423	Dejitaru Tsuka TSUKA	$0.002449 ₿0.00000056	-2.15	$2.45M ₿551	$0.002527 ₿0.00000060	$0.002444 ₿0.00000054	$71.86K ₿8.92	$2.45M ₿551	$2.45M ₿551
2424	Synesis One SNS	$0.003586 ₿0.0000010	-4.82	$2.44M ₿520.79	$0.003769 ₿0.0000011	$0.003459 ₿0.0000010	$586.19K ₿31.77	$3.59M ₿1.07K	$2.44M ₿520.79
2427	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2428	Talken TALK	$0.0104 ₿0.0000036	1.07	$2.44M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$87.27K ₿1.31	$5.2M ₿1.78K	$2.44M ₿724.25
2429	Okratech Token ORT	$0.002803 ₿0.00000017	-0.74	$2.44M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$331.02K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2430	Lumerin LMR	$0.003854 ₿0.0000010	-2.75	$2.44M ₿638.35	$0.003963 ₿0.0000011	$0.003049 ₿0.00000095	$23.58K ₿3.94	$3.85M ₿1.05K	$2.44M ₿638.35
2434	eUSD EUSD	$1.03 ₿0.000014	0.69	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.42K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2435	AION 5100 AION	$0.1152	-9.81	$2.42M	$0.1279	$0.1147	$14.81K	$2.42M	$2.42M
2436	IPOR IPOR	$0.08462 ₿0.0000083	-1.42	$2.42M ₿117.22	$0.08585 ₿0.0000086	$0.08398 ₿0.0000083	$2.05K ₿0.25	$8.46M ₿840.88	$2.42M ₿117.22
2438	Hasbulla's Cat BARSIK	$0.002405	-5.54	$2.42M	$0.002558	$0.002409	$1.31M	$2.42M	$2.42M
2439	Settled EthXY Token SEXY	$0.02412 ₿0.000022	-0.11	$2.41M ₿0	$0.02444 ₿0.000024	$0.02095 ₿0.000021	$36.12K ₿5.74	$2.41M	$2.41M ₿0
2441	Meter MTRG	$0.07492 ₿0.000027	-3.89	$2.41M ₿985.73	$0.08093 ₿0.000027	$0.07192 ₿0.000025	$3.2K ₿3.01	$3.66M ₿1.28K	$2.41M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02341 ₿0.00000028	$0.02138 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	PoolTogether POOL	$0.3361 ₿0.0000070	-3.57	$2.41M ₿41.19	$0.3485 ₿0.0000071	$0.3328 ₿0.0000068	$4.37K ₿0.05	$3.36M ₿70.88	$2.41M ₿41.19
2445	BONGO CAT BONGO	$0.002402 ₿0.000000018	-10.89	$2.4M ₿0	$0.002721 ₿0.000000025	$0.002369 ₿0.000000018	$44.9K ₿0.32	$2.4M ₿18.83	$2.4M ₿0
2446	GET Protocol GET	$0.5034 ₿0.000042	-1.57	$2.4M ₿514.19	$0.5132 ₿0.000044	$0.4715 ₿0.000039	$905.1 ₿3.44	$11.56M ₿967.58	$2.4M ₿514.19
2447	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-3.01	$2.39M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$547.9K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2448	IRISnet IRIS	$0.001462 ₿0.00000054	-3.75	$2.39M ₿884.57	$0.001524 ₿0.00000057	$0.001449 ₿0.00000054	$18.62K ₿56.54	$2.92M ₿1.1K	$2.39M ₿884.57
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Tri Sigma TRISIG	$0.002389	-7.68	$2.39M	$0.002596	$0.002305	$574.59K	$2.39M	$2.39M
2450	City Tycoon Games CTG	$0.1986 ₿0.0000019	-1.05	$2.39M ₿22.71	$0.2008 ₿0.0000019	$0.1979 ₿0.0000018	$33.76K ₿0.21	$198.84M ₿1.89K	$2.39M ₿22.71
2451	Strike STRIKE	$0.1329	-5.67	$2.38M	$0.1411	$0.1307	$6.73K	$3.31M	$2.38M
2452	DUKO DUKO	$0.000238 ₿0.000000021	-0.86	$2.38M ₿0	$0.0002413 ₿0.000000026	$0.000229 ₿0.000000017	$184.37K ₿27.48	$2.38M ₿214.96	$2.38M ₿0
2453	EverRise RISE	$0.00003313 ₿0.0000000017	-5.79	$2.37M ₿128.62	$0.00003516 ₿0.0000000019	$0.00003317 ₿0.0000000017	$158.55 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2454	Carbify CBY	$0.2419 ₿0.000059	0.19	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$151.75K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2455	Anchor Protocol ANC	$0.006765 ₿0.00000028	7.67	$2.37M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$60.08K ₿2.18	$6.77M ₿282.54	$2.37M ₿99
2457	TG.Casino TGC	$0.1122 ₿0.0000051	7.59	$2.37M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$100.37K ₿4.66	$8.72M ₿448.01	$2.37M ₿372.08
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	EDUM EDUM	$0.3815 ₿0.000014	-0.04	$2.37M ₿30.81	$0.3817 ₿0.000014	$0.3794 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2460	AsMatch ASM	$0.1314 ₿0.0000038	0.15	$2.37M ₿68.7	$0.1329 ₿0.0000041	$0.1287 ₿0.0000037	$1.93K ₿2.92	$13.14M ₿381.19	$2.37M ₿68.7
2462	MASQ MASQ	$0.06871 ₿0.0000037	3.20	$2.36M ₿128.55	$0.07372 ₿0.0000039	$0.06658 ₿0.0000037	$1.37K ₿1.24	$2.58M ₿140.21	$2.36M ₿128.55
2463	COFFEE COFE	$0.000294	1.26	$2.36M	$0.0002963	$0.0002831	$3.11K	$2.36M	$2.36M
2466	Edge Matrix Computing EMC	$0.01082 ₿0.000026	-3.40	$2.35M ₿0	$0.01124 ₿0.000026	$0.01083 ₿0.000024	$28.17K ₿10.02	$10.6M ₿26.37K	$2.35M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}