صفحة النتائج 29 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3368)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9977	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3999 ₿0.0000044	$0.3854 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10009	Lovely Inu finance LOVELY	$0.000005869 ₿0.0000000000016	0.01*	$17.52K ₿113.82	$0.00000589 ₿0.0000000000017	$0.000005859 ₿0.0000000000015	$9.06 ₿43.86	$58.72K ₿122.39	$17.52K ₿113.82
10036	MetalCore MCG	$0.00004181	20.33	$17.26K	$0.00004181	$0.00003474	$117.1	$17.26K	$17.26K
10068	TOPIA TOPIA	$0.00001072 ₿0.0000010	2.12	$16.93K ₿909.09	$0.00001087 ₿0.0000011	$0.00001043 ₿0.0000010	$10.04 ₿5.14	$53.58K ₿5.16K	$16.93K ₿909.09
10137	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10144	MUNCAT MUNCAT	$0.00001631	0	$16.32K	$0.00001631	$0.00001631	$18.55	$16.32K	$16.32K
10189	SLIME SLIME	$0.000018	-0.68	$16K	$0.00001832	$0.00001788	$51.14	$16K	$16K
10209	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002228 ₿0.00000000024	$0.00002012 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10238	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.42 ₿0.00010	$9.35 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10257	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03993 ₿0.00000043	$0.038 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10343	QHUB QHUB	$0.0001068 ₿0.0000019	-21.99	$14.66K ₿90.61	$0.0001475 ₿0.0000020	$0.0001 ₿0.0000016	$14.4K ₿6.72	$106.9K ₿1.97K	$14.66K ₿90.61
10362	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10363	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05372 ₿0.00000059	$0.05055 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10371	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10374	NFTBooks NFTBS	$0.000000000267 ₿0.00000000000038	0	$14.47K ₿26.2	$0.000000000267 ₿0.00000000000041	$0.000000000267 ₿0.00000000000038	$1.36 ₿0.44	$26.72K ₿38.8	$14.47K ₿26.2
10444	Sensi SENSI	$0.0000581 ₿0.00000011	2.85	$13.89K ₿24.55	$0.01056 ₿0.00000011	$0.01019 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10463	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06415 ₿0.00000070	$0.06093 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10549	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10559	Buttercat BUTT	$0.0000132	2.85	$13.2K	$0.00001349	$0.00001277	$52.76	$13.2K	$13.2K
10569	Bonsai3 SEED	$0.00002487 ₿0.00000018	2.92	$13.14K ₿69.38	$0.00002504 ₿0.00000019	$0.00002394 ₿0.00000018	$2.56 ₿0.23	$24.88K ₿188.19	$13.14K ₿69.38
10571	Revenant GAMEFI	$0.006363 ₿0.000011	0.72	$13.13K ₿22.77	$0.006385 ₿0.000011	$0.006317 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10620	Cirus CIRUS	$0.00005998 ₿0.00000044	0.01*	$12.79K ₿45.44	$0.00005998 ₿0.00000048	$0.00005998 ₿0.00000043	$22.28 ₿8.31	$12.9K ₿94.63	$12.79K ₿45.44
10716	Convergence CONV	$0.00000313 ₿0.000000016	1.51	$12.29K ₿32.44	$0.000003159 ₿0.000000017	$0.00000308 ₿0.000000016	$19.06 ₿3.99	$31.26K ₿162.3	$12.29K ₿32.44
10732	Cyberpunk City CYBER	$0.0003256 ₿0.0000022	1.73	$12.22K ₿75.37	$0.0003335 ₿0.0000023	$0.0003187 ₿0.0000022	$1.04 ₿0.23	$30.64K ₿209.8	$12.22K ₿75.37
10755	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.27 ₿0.000013	$1.12 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10792	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10808	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10819	ArthSwap ARSW	$0.00001184 ₿0.000000025	3.03	$11.72K ₿24.52	$0.002355 ₿0.000000025	$0.002241 ₿0.000000024	$1.11 ₿0.15	$11.72K ₿25.7	$11.72K ₿24.52
10849	Hot Cross HOTCROSS	$0.0001035 ₿0.00000015	1.11	$11.55K ₿17.28	$0.0001051 ₿0.00000015	$0.000102 ₿0.00000014	$98.68 ₿3.28	$51.8K ₿77.48	$11.55K ₿17.28
10860	Bonsai Token BONSAI	$0.00002837 ₿0.00000098	-24.38	$11.51K ₿0	$0.0000515 ₿0.0000020	$0.00002377 ₿0.00000083	$11.87 ₿4.45	$28.37K ₿986.08	$11.51K ₿0
10872	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001802 ₿0.0000000019	$0.000178 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10947	Blank BLANK	$0.0002622 ₿0.00000041	3.39	$10.89K ₿17.04	$0.0002652 ₿0.00000044	$0.0002522 ₿0.00000039	$6.42 ₿1.46	$32.73K ₿51.21	$10.89K ₿17.04
10948	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.004427 ₿0.000000048	$0.003829 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10972	Dechat DECHAT	$0.002913 ₿0.000027	-8.80	$10.79K ₿100.41	$0.003415 ₿0.000028	$0.002911 ₿0.000026	$31.63 ₿158.8	$72.85K ₿678.05	$10.79K ₿100.41
10976	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11000	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06567 ₿0.00000072	$0.06236 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11087	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1045 ₿0.0000011	$0.1008 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11091	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11158	Drunk Chicken Centipede DCC	$0.00000984	-0.57	$9.84K	$0.00001004 ₿0.	$0.000009809 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11287	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1627 ₿0.0000017	$0.1336 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11334	WOM Token WOM	$0.00003784 ₿0.00000051	-64.95	$8.97K ₿96.33	$0.0001079 ₿0.00000052	$0.00003784 ₿0.00000050	$9.27 ₿2.56	$37.85K ₿512.4	$8.97K ₿96.33
11375	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007315 ₿0.00000000000080	$0.00000006994 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11414	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11436	TrainingDietMax TDM	$0.00008977	3.68	$8.52K	$0.00009207	$0.00008658	$1.77	$8.52K	$8.52K
11506	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07863 ₿0.00000086	$0.0586 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11550	Alvey Chain WALV	$0.00006815 ₿0.00000019	-2.47	$7.96K ₿22.48	$0.00007231 ₿0.00000019	$0.00006762 ₿0.00000019	$24.79 ₿5.17	$10.39K ₿29.32	$7.96K ₿22.48
11562	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11608	Dedium DEDI	$0.0001539	27.05	$7.7K	$0.0001537	$0.00012	$304.93	$38.49K	$7.7K
11614	Metastrike MTS	$0.00002894 ₿0.00000017	-6.45	$7.68K ₿39.09	$0.00003098 ₿0.00000019	$0.0000282 ₿0.00000017	$26.93 ₿1.6	$16.36K ₿101.01	$7.68K ₿39.09
11672	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1645 ₿0.0000018	$0.1527 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11696	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003264 ₿0.0000000035	$0.0003142 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11711	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11726	Pojak PJ	$0.000007619	-0.99	$7.21K	$0.0000077	$0.000007619	$3.93	$7.21K	$7.21K
11746	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11748	Wasder WAS	$0.00001187 ₿0.00000026	-0.17	$7.1K ₿156.18	$0.00001195 ₿0.00000027	$0.00001184 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11824	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4572 ₿0.0000050	$0.4072 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11829	Integritee TEER	$0.001719 ₿0.000010	-77.57	$6.84K ₿40.71	$0.007667 ₿0.000010	$0.001709 ₿0.000010	$18.97K ₿0.54	$17.2K ₿102.34	$6.84K ₿40.71
11942	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1399 ₿0.0000015	$0.1236 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12039	Quantum Swap QSWAP	$0.0000006003	0.07	$6K	$0.0000006092 ₿0.	$0.0000005999 ₿0.	$300.17 ₿0	$6K	$6K
12107	Bomber Coin BCOIN	$0.00006527 ₿0.0000010	-37.76	$5.73K ₿76.66	$0.0001108 ₿0.0000010	$0.00005848 ₿0.00000097	$9.74K ₿1.98	$6.47K ₿103.47	$5.73K ₿76.66
12157	Giddy GIDDY	$0.00000557 ₿0.000000083	-3.36	$5.57K ₿83.16	$0.000005769 ₿0.000000083	$0.00000557 ₿0.000000081	$12.96 ₿0.19	$5.57K ₿83.16	$5.57K ₿83.16
12163	MoonScape MOON	$0.000005579	3.58	$5.51K	$0.00000571	$0.00000539	$3.76	$5.51K	$5.51K
12289	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12303	SAFE DEAL SFD	$0.0001299 ₿0.0000052	-14.57	$4.99K ₿180.01	$0.0001584 ₿0.0000053	$0.0001127 ₿0.0000052	$0.38 ₿0.38	$4.99K ₿180.14	$4.99K ₿180.01
12428	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12437	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12465	Arix ARIX	$0.0004405 ₿0.0000036	-7.59	$4.37K ₿36.02	$0.0004769 ₿0.0000040	$0.0003667 ₿0.0000023	$51.87K ₿0.78	$45.15K ₿372.28	$4.37K ₿36.02
12488	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.46 ₿0.000082	$6.93 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12531	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12698	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007917 ₿0.000000087	$0.007547 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12825	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12837	pTokens BTC PBTC	$265.57 ₿1.012	1.15	$2.13K ₿13.41	$284.19 ₿0.	$261.55 ₿0.	$302.81 ₿0	$2.13K ₿13.41	$2.13K ₿13.41
12851	SYNO Finance SYNO	$0.000006819 ₿0.00000044	1.41	$1.95K ₿18.93	$0.000006819 ₿0.00000044	$0.0000067 ₿0.00000038	$9.35 ₿0.32	$5.46K ₿357.59	$1.95K ₿18.93
12913	Vaultka VKA	$0.00002765 ₿0.0000019	18.20	$1.04K ₿40.06	$0.00002635 ₿0.0000020	$0.00002339 ₿0.0000018	$63.37 ₿1.77	$2.77K ₿194.02	$1.04K ₿40.06
12977	Ooki OOKI	$0.000000000006 ₿0.000000046	4.17	$0.05 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000005 ₿0.000000046	$28.84 ₿62.01	$31.84K ₿391.33	$0.05 ₿206.67
12978	Trava Finance TRAVA	$0.00006059 ₿0.000000010	4.64	$0.03 ₿26.33	$0.0000615 ₿0.	$0.00005751 ₿0.	$59.18K ₿0	$302.93K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.002284 ₿0.0071	2.54	$0 ₿772.97	$0.00246 ₿0.0075	$0.001888 ₿0.0071	$34.69K ₿31.44	$245.99 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000847 ₿0.0000000013	-6.37	$0 ₿770.45	$0.000009429 ₿0.	$0.000008209 ₿0.	$5.81K ₿0	$5.17M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01585 ₿0.00000017	$0.01469 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.62M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}