صفحة النتائج 29 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3368)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6143	LandRocker LRT	$0.00006477	-0.85	$151.06K	$0.00006532	$0.00006279	$139.6	$647.7K	$151.06K
6148	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002567 ₿0.00000000024	$0.00002473 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6159	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-0.95	$149.78K ₿97.45	$0.0007341 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6167	Nemo Sum NEMO	$0.0001606	-7.22	$149.24K	$0.0001733	$0.0001592	$6.41K	$157.28K	$149.24K
6176	Teritori TORI	$0.0003884 ₿0.00000019	-2.54	$148.5K ₿52.37	$0.0004013 ₿0.00000021	$0.0003872 ₿0.00000019	$35.77 ₿0.13	$286.04K ₿110.76	$148.5K ₿52.37
6187	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7349 ₿0.0000069	$0.6193 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6193	CatSolHat SOLCAT	$0.002083	1.99	$145.67K	$0.002099	$0.001972	$3.69K	$145.67K	$145.67K
6198	Satoxcoin SATOX	$0.00003961 ₿0.0000000065	1.77	$144.84K ₿22.35	$0.00004001 ₿0.0000000070	$0.00003892 ₿0.0000000062	$9.26K ₿0.17	$145.38K ₿22.44	$144.84K ₿22.35
6226	Giddy GIDDY	$0.0001421 ₿0.000000083	-0.55	$142.2K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$18.6 ₿0.19	$142.2K ₿83.16	$142.2K ₿83.16
6230	Materium MTRM	$0.007544 ₿0.0000019	-0.31	$141.97K ₿37.9	$0.007626 ₿0.0000027	$0.007509 ₿0.0000015	$6.04 ₿1.15	$141.97K ₿37.9	$141.97K ₿37.9
6247	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6248	Planet Finance AQUA	$1.56 ₿0.00020	-0.62	$139.65K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$65.81 ₿0.01	$150.65K ₿19.9	$139.65K ₿18.59
6250	DFX Finance DFX	$0.003198 ₿0.0000015	-0.92	$139.41K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$227.42 ₿0.4	$319.89K ₿153.15	$139.41K ₿66.75
6256	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02169 ₿0.00000020	$0.01896 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6257	TiFi TIFI	$0.000000002625 ₿0.00000000000040	-1.06	$138.55K ₿27.73	$0.000000002687 ₿0.00000000000040	$0.00000000262 ₿0.00000000000035	$114.12K ₿2.24	$1.92M ₿324.93	$138.55K ₿27.73
6268	KAP Games KAP	$0.001081 ₿0.0000019	2.65	$137.58K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$114.07K ₿3.05	$1.08M ₿1.92K	$137.58K ₿243.86
6279	Codex Multichain CODEX	$0.001362 ₿0.00000093	1.02	$136.26K ₿93.36	$0.001367 ₿0.00000099	$0.001348 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6280	A3S AA	$0.0005489 ₿0.0000097	-7.60	$136.05K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.17M ₿5.12	$164.66K ₿1.94K	$136.05K ₿0
6285	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.716 ₿0.0000068	$0.6634 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6296	Media Network MEDIA	$0.5361 ₿0.00031	-4.05	$134.05K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.82K ₿4.05	$466.13K ₿270.22	$134.05K ₿77.71
6298	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6309	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1156 ₿0.0000011	$0.1146 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6314	INU INU	$0.0001321	-21.98	$132.14K	$0.0001756	$0.0001066	$39.54K	$132.14K	$132.14K
6322	Source SOURCE	$0.0002393 ₿0.00000065	0.65	$131.17K ₿273.02	$0.00024 ₿0.00000071	$0.0002377 ₿0.00000059	$53.74 ₿0.44	$135.22K ₿282.32	$131.17K ₿273.02
6324	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6330	TenX PAY	$0.001102 ₿0.00000015	-15.24	$130.22K ₿18.07	$0.001811 ₿0.00000015	$0.001101 ₿0.00000014	$11.8K ₿0.06	$226.19K ₿31.4	$130.22K ₿18.07
6336	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6345	Convergence CONV	$0.00003278 ₿0.000000016	-3.72	$128.83K ₿32.44	$0.00003443 ₿0.000000017	$0.0000324 ₿0.000000016	$134.71K ₿3.99	$327.79K ₿162.3	$128.83K ₿32.44
6357	ArthSwap ARSW	$0.0001286 ₿0.000000025	5.21	$127.31K ₿24.52	$0.0001286 ₿0.000000025	$0.0001221 ₿0.000000024	$79.49K ₿0.15	$127.31K ₿25.7	$127.31K ₿24.52
6375	DT Inu DTI	$0.0001257	-0.01	$125.79K	$0.0001258	$0.0001257	$11.74K	$125.79K	$125.79K
6415	Plastiks PLASTIK	$0.000259 ₿0.00000012	-11.61	$121.82K ₿19.69	$0.000294 ₿0.00000013	$0.00024 ₿0.00000012	$201.07 ₿0.61	$259.05K ₿129.14	$121.82K ₿19.69
6430	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	-2.33	$120.88K ₿12.5	$0.1079 ₿0.0000071	$0.1052 ₿0.0000063	$0.38 ₿0	$526.65K ₿32.97	$120.88K ₿12.5
6440	BABYTRUMP BABYTRUMP	$0.003015 ₿0.00000058	-2.09	$119.72K ₿23.19	$0.003108 ₿0.00000065	$0.003004 ₿0.00000057	$7.04 ₿0.34	$119.72K ₿23.19	$119.72K ₿23.19
6451	OATH OATH	$0.0006897 ₿0.00000034	-5.60	$118.24K ₿50.67	$0.0007313 ₿0.00000035	$0.0006608 ₿0.00000033	$2.99 ₿0.28	$118.3K ₿56.27	$118.24K ₿50.67
6452	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3249 ₿0.0000030	$0.287 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6455	The Professor LAB	$0.0001179	-1.10	$118K	$0.0001205	$0.0001158	$183.51	$118K	$118K
6456	Dragon Sun DRGN	$0.0001179	0.01*	$117.99K	$0.0001179	$0.0001179	$21.54	$117.99K	$117.99K
6459	Grai GRAI	$1.01 ₿0.000014	-2.47	$117.76K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$572.66 ₿4.19	$117.76K ₿81.5	$117.76K ₿81.5
6462	Aperture Finance APTR	$0.00129	2.29	$117.44K	$0.001357	$0.001255	$60.27K	$1.29M	$117.44K
6465	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6479	PIZA (Ordinals) PIZA	$0.005636 ₿0.0000069	-1.64	$116.63K ₿144.36	$0.006256 ₿0.0000090	$0.005561 ₿0.0000032	$232.29K ₿47.21	$116.63K ₿144.36	$116.63K ₿144.36
6488	Gunstar Metaverse GSTS	$0.000344 ₿0.000000070	0.64	$115.64K ₿23.07	$0.0003457 ₿0.000000084	$0.0003407 ₿0.000000060	$1.08K ₿1.36	$137.63K ₿27.46	$115.64K ₿23.07
6490	Clube Atlético Mineiro Fan Token GALO	$0.03502 ₿0.0000045	0.88	$115.47K ₿17.11	$0.03565 ₿0.0000045	$0.03445 ₿0.0000042	$102.83K ₿0.22	$350.16K ₿45.15	$115.47K ₿17.11
6496	Code Token CODE	$0.0000001135	2.71	$114.68K	$0.0000001139	$0.0000001089	$971.11	$114.68K	$114.68K
6503	MMFinance (Cronos) MMF	$0.0001164 ₿0.000000090	-0.37	$113.98K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$141.87 ₿1.47	$116.5K ₿44.75	$113.98K ₿77.34
6507	Wrapped OptiDoge WOPTIDOGE	$0.0000002701 ₿0.000000000019	2.70	$113.45K ₿8.21	$0.0000002709 ₿0.000000000020	$0.0000002594 ₿0.000000000019	$211.69 ₿0.01	$113.45K ₿8.21	$113.45K ₿8.21
6508	CoinChef CHEF	$0.0003945	0.33	$113.44K	$0.0003954	$0.000392	$15.96	$394.57K	$113.44K
6509	TrainingDietMax TDM	$0.001195	-6.08	$113.42K	$0.001272	$0.00114	$932.77	$113.42K	$113.42K
6513	CatWifHat CATWIF	$0.0001259 ₿0.000000085	1.93	$113.33K ₿0	$0.0001273 ₿0.00000011	$0.000121 ₿0.000000083	$527.65 ₿10.78	$113.33K ₿85.31	$113.33K ₿0
6515	LitLab Games LITT	$0.0001376 ₿0.00000034	0.50	$113.19K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$22.62 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6517	Wild Goat Coin WGC	$0.00002262	7.36	$113.09K	$0.00002284	$0.00001947	$111	$113.09K	$113.09K
6523	JulSwap JULD	$0.00019 ₿0.000000068	-20.84	$112.53K ₿40.55	$0.00024 ₿0.000000068	$0.00018 ₿0.000000066	$113.17K ₿1.76	$152.03K ₿54.78	$112.53K ₿40.55
6539	Hawk Tuah HAWKTUAH	$0.000122	0.86	$111.56K	$0.000124	$0.0001032	$162.12K	$111.56K	$111.56K
6544	Metafluence METO	$0.00006174 ₿0.000000014	0.21	$111.11K ₿0	$0.00006182 ₿0.000000014	$0.00006158 ₿0.000000013	$137.38K ₿2.47	$296.29K ₿67.25	$111.11K ₿0
6547	Lonk LONK	$0.0000003329 ₿0.00000000014	0.39	$110.73K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$29.76 ₿0.58	$125.36K ₿55.71	$110.73K ₿49.21
6568	MollarsToken MOLLARS	$0.01571	-1.57	$109.46K	$0.01599	$0.01369	$49.23K	$129.89K	$109.46K
6570	Amulet Protocol AMU	$0.0002383 ₿0.00000058	-14.90	$109.25K ₿116.36	$0.00028 ₿0.00000064	$0.000207 ₿0.00000058	$763.79 ₿50.34	$238.34K ₿555.43	$109.25K ₿116.36
6580	YAWN YAWN	$0.00001358	-12.68	$108.64K	$0.00001556	$0.00001329	$42.48K	$108.64K	$108.64K
6602	CATEX CATEX	$0.000000266 ₿0.00000000016	485.55	$107.36K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004543 ₿0.00000000013	$79.91K ₿0.79	$235.69K ₿164.99	$107.36K ₿0
6607	Baby BABY	$0.0000001121 ₿0.00000000071	2.08	$107.07K ₿0	$0.000000114 ₿0.00000000075	$0.0000001082 ₿0.00000000065	$364.43 ₿18.24	$110.08K ₿714.88	$107.07K ₿0
6611	Leeds United Fan Token LUFC	$0.03819 ₿0.0000083	0.86	$106.73K ₿35.02	$0.03873 ₿0.0000083	$0.03738 ₿0.0000071	$55.95K ₿0.43	$379.07K ₿83.62	$106.73K ₿35.02
6618	Ember Sword EMBER	$0.0006095	-8.18	$106.49K	$0.000776	$0.0005752	$148.86K	$1.55M	$106.49K
6620	Oddz ODDZ	$0.001185 ₿0.00000027	-0.80	$106.43K ₿24.94	$0.00122 ₿0.00000030	$0.001123 ₿0.00000027	$343.99K ₿4.16	$119.04K ₿27.9	$106.43K ₿24.94
6622	AlphaScan AI ASCN	$0.002166 ₿0.0000013	-0.11	$106.24K ₿58.76	$0.002174 ₿0.0000013	$0.002127 ₿0.0000013	$9.68 ₿0.72	$108.34K ₿66.05	$106.24K ₿58.76
6626	Kamala Horris KAMA	$0.0001065	-2.48	$106.03K	$0.0001094	$0.0001033	$28.02K	$106.03K	$106.03K
6644	Crypto Unicorns CU	$0.002207	-0.99	$104.42K	$0.002237	$0.002194	$2.24	$204.9K	$104.42K
6657	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,332.43 ₿0.050	$5,196.27 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6671	Good Games Guild GGG	$0.002545 ₿0.0000015	-9.41	$102.17K ₿61.81	$0.00281 ₿0.0000015	$0.002462 ₿0.0000015	$114.05K ₿4.93	$255.42K ₿154.53	$102.17K ₿61.81
6672	PAC Global PAC	$0.000005849 ₿0.0000000012	-16.85	$102.04K ₿22.4	$0.0001864 ₿0.0000000017	$0.0001234 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6685	MangoMan Intelligent MMIT	$0.000000000554 ₿0.00000000000097	-28.68	$100.94K ₿177.77	$0.000000000777 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$6.77K ₿55.01	$1.16M ₿2.05K	$100.94K ₿177.77
6697	Colon COLON	$0.0001019	0.01*	$100.04K	$0.0001028	$0.00008862	$47.75K	$100.04K	$100.04K
6736	HeroesChained HEC	$0.001957 ₿0.0000011	2.18	$97.55K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$96.4K ₿4.01	$195.73K ₿115.47	$97.55K ₿57.55
6739	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6751	EpiK Protocol AIEPK	$0.0006235 ₿0.00000020	17.05	$96.72K ₿31.51	$0.0006849 ₿0.00000021	$0.000511 ₿0.00000019	$150.54K ₿4.25	$249.42K ₿81.27	$96.72K ₿31.51
6757	AntiMatter TUNE	$0.002909 ₿0.0000017	-0.47	$96.64K ₿59.05	$0.002931 ₿0.0000018	$0.002902 ₿0.0000014	$110.45K ₿0.67	$291.14K ₿177.9	$96.64K ₿59.05
6759	Fabwelt WELT	$0.000449 ₿0.00000018	0.31	$96.59K ₿40.43	$0.0006244 ₿0.00000021	$0.0003982 ₿0.00000018	$217.04 ₿7.73	$224.55K ₿94	$96.59K ₿40.43
6764	Scrat SCRAT	$0.0009632	-0.27	$96.3K	$0.0009862	$0.0009632	$1.58	$96.3K	$96.3K
6770	ShredN SHRED	$0.009572 ₿0.000015	-3.70	$95.72K ₿9.01	$0.01159 ₿0.000015	$0.009447 ₿0.000014	$13.38K ₿1.32	$957.22K ₿1.5K	$95.72K ₿9.01
6771	Aegis Ai AEGIS	$0.0009566 ₿0.0000035	-0.51	$95.67K ₿360.03	$0.0009661 ₿0.0000038	$0.0009483 ₿0.0000033	$1.16 ₿4.85	$95.67K ₿363.66	$95.67K ₿360.03
6787	Fuku-Kun FUKU	$0.0000002483	-0.48	$94.25K	$0.0000002512	$0.0000002152	$52.27K	$94.25K	$94.25K
6806	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	-0.68	$92.95K ₿0	$0.0000000973 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.95K ₿26.85	$92.95K ₿0
6808	Jason Derulo JASON	$0.00009286	-1.47	$92.86K	$0.0001058	$0.00009006	$16.7K	$92.86K	$92.86K
6809	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6812	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9705 ₿0.0000092	$0.9273 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6817	OccamFi OCC	$0.003642 ₿0.0000032	0.24	$92.42K ₿82.56	$0.003647 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6823	Basedmilio BASED	$0.000092	-0.48	$91.96K	$0.00009373	$0.00009103	$55.86	$91.96K	$91.96K
6826	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02952 ₿0.00000028	$0.02632 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6858	Trrxitte ETX	$0.0008931 ₿0.0000029	116.41	$89.32K ₿0	$0.001328 ₿0.0000029	$0.0004127 ₿0.0000028	$82.91 ₿0.02	$89.32K ₿293.85	$89.32K ₿0
6864	ROCK ROCK	$0.00008901	2.76	$89.02K	$0.00008903	$0.00008642	$136.77K	$89.02K	$89.02K
6865	Param PARAM	$0.000341	-10.95	$89.01K	$0.000389	$0.0003209	$118.65K	$687.33K	$89.01K
6888	Ethos Reserve Note ERN	$0.9774 ₿0.000014	1.44	$87.05K ₿31.04	$0.9833 ₿0.000014	$0.9529 ₿0.000013	$1.09K ₿1.46	$87.05K ₿31.05	$87.05K ₿31.04
6891	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007234 ₿0.0000000068	$0.0006245 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6911	WECOIN WECO	$0.00000866 ₿0.0000000065	-9.23	$85.58K ₿55.1	$0.00000954 ₿0.0000000073	$0.00000866 ₿0.0000000064	$2.24 ₿3.03	$86.27K ₿65.65	$85.58K ₿55.1
6937	Satoshi Airline JET	$0.0008001 ₿0.0000000011	-33.89	$83.77K ₿0	$0.00121 ₿0.000000010	$0.0008001 ₿0.0000000011	$5.76 ₿0.01	$400.07K ₿0.59	$83.77K ₿0
6941	BitciX BTX	$0.00347	14.89	$83.69K	$0.00351	$0.00302	$38.74K	$2.7M	$83.69K
6944	SmartCash SMART	$0.00002828 ₿0.0000000020	-0.37	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002824 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6977	sunpepe SUNPEPE	$0.00008131	0.46	$81.31K	$0.00008134	$0.00008085	$1.38	$81.31K	$81.31K
7011	Blank BLANK	$0.0019 ₿0.00000041	14.06	$79K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$34.36K ₿1.46	$237.44K ₿51.21	$79K ₿17.04
7015	PUNK SPUNK	$0.0008238	-0.85	$78.69K	$0.0008353	$0.0008167	$2.73	$78.69K	$78.69K
7022	neversol NEVER	$0.0000009862 ₿0.0000000027	-9.04	$78.3K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009769 ₿0.0000000027	$114.31K ₿41.04	$98.63K ₿270.5	$78.3K ₿214.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}