Página de Resultados 29 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6481	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6494	Holograph HLG	$0.00007253	-6.70	$110.64K	$0.00008341	$0.00006907	$93.18K	$724.15K	$110.64K
6512	Nemo Sum NEMO	$0.0001171	-5.09	$108.88K	$0.000124	$0.0001169	$1.19K	$114.74K	$108.88K
6518	Clube Atlético Mineiro Fan Token GALO	$0.03294 ₿0.0000045	-2.09	$108.63K ₿17.11	$0.03377 ₿0.0000045	$0.03294 ₿0.0000042	$553.56 ₿0.22	$329.43K ₿45.15	$108.63K ₿17.11
6528	King Of Meme LION	$0.000000000993	-3.27	$108.21K	$0.000000001029	$0.000000000985	$659.53	$108.21K	$108.21K
6529	Solve.Care SOLVE	$0.0001272 ₿0.00000037	-38.24	$108.14K ₿271.81	$0.0002778 ₿0.00000037	$0.0001217 ₿0.00000035	$6.09K ₿20.05	$127.22K ₿370.31	$108.14K ₿271.81
6530	Metafluence METO	$0.00006004 ₿0.000000014	-0.05	$108.09K ₿0	$0.00006012 ₿0.000000014	$0.00006001 ₿0.000000013	$105.3K ₿2.47	$288.25K ₿67.25	$108.09K ₿0
6533	BABYTRUMP BABYTRUMP	$0.002714 ₿0.00000058	-1.52	$107.75K ₿23.19	$0.002762 ₿0.00000065	$0.0027 ₿0.00000057	$27.74 ₿0.34	$107.75K ₿23.19	$107.75K ₿23.19
6541	Zenlink Network ZLK	$0.001968 ₿0.00000033	5.68	$107.22K ₿18.01	$0.001971 ₿0.00000040	$0.001844 ₿0.00000032	$504.59 ₿0.54	$140.61K ₿23.62	$107.22K ₿18.01
6556	Wrapped OptiDoge WOPTIDOGE	$0.0000002538 ₿0.000000000019	0.61	$106.62K ₿8.21	$0.0000002552 ₿0.000000000020	$0.0000002487 ₿0.000000000019	$4.64 ₿0.01	$106.62K ₿8.21	$106.62K ₿8.21
6559	MMFinance (Cronos) MMF	$0.0001086 ₿0.000000090	-0.30	$106.28K ₿77.34	$0.0001097 ₿0.000000094	$0.0001077 ₿0.000000089	$119.3 ₿1.47	$108.64K ₿44.75	$106.28K ₿77.34
6563	Scrat SCRAT	$0.001065	-7.67	$106.06K	$0.00117	$0.001054	$3.72K	$106.06K	$106.06K
6572	LitLab Games LITT	$0.0001274 ₿0.00000034	-0.12	$105.35K ₿182.23	$0.0001279 ₿0.00000034	$0.0001266 ₿0.00000033	$3.33 ₿2.93	$344.11K ₿1.03K	$105.35K ₿182.23
6579	Eclipse Fi ECLIP	$0.0009805 ₿0.0000043	-0.78	$104.87K ₿125.93	$0.001 ₿0.0000044	$0.000974 ₿0.0000042	$10.76 ₿1.37	$294.16K ₿1.29K	$104.87K ₿125.93
6595	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6608	INU INU	$0.0001035	-5.45	$103.08K	$0.0001114	$0.0001026	$2.51K	$103.08K	$103.08K
6611	Materium MTRM	$0.005474 ₿0.0000019	-48.70	$102.94K ₿37.9	$0.01067 ₿0.0000027	$0.005436 ₿0.0000015	$198.19 ₿1.15	$102.94K ₿37.9	$102.94K ₿37.9
6614	Colon COLON	$0.0001047	-13.76	$102.77K	$0.0001219	$0.0001045	$40.79K	$102.77K	$102.77K
6628	Source SOURCE	$0.0001836 ₿0.00000065	-0.05	$101.65K ₿273.02	$0.0001883 ₿0.00000071	$0.0001835 ₿0.00000059	$98.95 ₿0.44	$104.78K ₿282.32	$101.65K ₿273.02
6630	Picasso PICA	$0.00001102 ₿0.00000016	3.10	$101.55K ₿788.57	$0.00001198 ₿0.00000017	$0.00001068 ₿0.00000015	$190.75 ₿12.47	$110.04K ₿1.69K	$101.55K ₿788.57
6631	Baby BABY	$0.0000001067 ₿0.00000000071	-2.20	$101.39K ₿0	$0.0000001115 ₿0.00000000075	$0.0000001057 ₿0.00000000065	$507.31 ₿18.24	$104.24K ₿714.88	$101.39K ₿0
6654	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.148 ₿0.0000013	$0.1415 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6668	DFX Finance DFX	$0.002299 ₿0.0000015	1.67	$99.35K ₿66.75	$0.002319 ₿0.0000015	$0.002005 ₿0.0000011	$180.35 ₿0.4	$227.96K ₿153.15	$99.35K ₿66.75
6679	MollarsToken MOLLARS	$0.01423	-14.30	$98.74K	$0.0166	$0.01404	$41.59K	$117.17K	$98.74K
6680	88mph MPH	$0.07577 ₿0.000010	-9.99	$98.72K ₿12.14	$0.08577 ₿0.000010	$0.07477 ₿0.0000090	$62.44K ₿0.15	$119.65K ₿15.01	$98.72K ₿12.14
6688	Dojo Protocol DOAI	$0.0002181	-3.94	$98.1K	$0.0002662	$0.0002176	$84.82K	$218.3K	$98.1K
6695	FOAM FOAM	$0.0002752 ₿0.00000061	-0.14	$97.81K ₿219.53	$0.0002775 ₿0.00000063	$0.0002722 ₿0.00000061	$7.63 ₿0.01	$275.23K ₿617.77	$97.81K ₿219.53
6697	Aegis Ai AEGIS	$0.0009765 ₿0.0000035	-1.77	$97.66K ₿360.03	$0.0009943 ₿0.0000038	$0.0009744 ₿0.0000033	$30.04 ₿4.85	$97.66K ₿363.66	$97.66K ₿360.03
6720	AntiMatter TUNE	$0.002871 ₿0.0000017	0.07	$95.35K ₿59.05	$0.002874 ₿0.0000018	$0.002869 ₿0.0000014	$80.26K ₿0.67	$287.24K ₿177.9	$95.35K ₿59.05
6735	Leeds United Fan Token LUFC	$0.03135 ₿0.0000083	-2.43	$94.57K ₿35.02	$0.03219 ₿0.0000083	$0.03104 ₿0.0000071	$54.27K ₿0.43	$313.57K ₿83.62	$94.57K ₿35.02
6764	PAC Global PAC	$0.000005309 ₿0.0000000012	-11.29	$92.6K ₿22.4	$0.00000598 ₿0.0000000017	$0.00000529 ₿0.0000000011	$0 ₿0.59	$265.42K ₿64.21	$92.6K ₿22.4
6783	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,481.12 ₿0.050	$5,341.17 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6805	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$0.9975 ₿0.0000092	$0.9532 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6807	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001096 ₿0.000000010	$0.000126 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6819	MAGA VP MVP	$0.001971	0.09	$89.17K	$0.002113	$0.001948	$254.22	$93.6K	$89.17K
6834	Datamall Coin DMC	$0.0002299 ₿0.0000013	9.89	$88.07K ₿518.16	$0.0002398 ₿0.0000014	$0.0002092 ₿0.0000013	$13.52K ₿3.82	$114.23K ₿672.06	$88.07K ₿518.16
6841	Code Token CODE	$0.00000008687	0	$87.75K	$0	$0	$96.84	$87.75K	$87.75K
6845	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007922 ₿0.0000000073	$0.000692 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6856	OccamFi OCC	$0.003407 ₿0.0000032	62.25	$86.46K ₿82.56	$0.003422 ₿0.0000037	$0.002099 ₿0.0000032	$14.86 ₿1.5	$339.03K ₿323.76	$86.46K ₿82.56
6859	ROCK ROCK	$0.00008739	0.80	$86.39K	$0.00008901	$0.00008639	$48.07K	$86.39K	$86.39K
6869	Convergence CONV	$0.00002186 ₿0.000000016	-2.55	$85.92K ₿32.44	$0.00002277 ₿0.000000017	$0.00001944 ₿0.000000016	$105.28K ₿3.99	$218.6K ₿162.3	$85.92K ₿32.44
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007435 ₿0.0000000068	$0.0006419 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6896	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3339 ₿0.0000030	$0.295 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6909	REV3AL REV3L	$0.0001992 ₿0.00000028	7.15	$83.18K ₿118.08	$0.0002006 ₿0.00000030	$0.0001855 ₿0.00000027	$180.82 ₿2.29	$199.23K ₿283.23	$83.18K ₿118.08
6912	Curio Gas Token CGT	$0.0008299	-19.43	$83K	$0.00103	$0.0008299	$32.31	$83K	$83K
6917	JulSwap JULD	$0.0001397 ₿0.000000068	55.25	$82.73K ₿40.55	$0.0001397 ₿0.000000068	$0.00008998 ₿0.000000066	$0 ₿1.76	$111.77K ₿54.78	$82.73K ₿40.55
6919	Pickle Finance PICKLE	$0.05003 ₿0.000028	-1.27	$82.64K ₿40.57	$0.05103 ₿0.000029	$0.04964 ₿0.000026	$15.35 ₿0.82	$174.36K ₿94.4	$82.64K ₿40.57
6922	Aperture Finance APTR	$0.0009192	-0.27	$82.31K	$0.000956	$0.0008903	$28.39K	$905.44K	$82.31K
6930	Balls of Fate BOF	$0.00008184	14.36	$81.85K	$0.00008242	$0.00007124	$1.55K	$81.85K	$81.85K
6970	BABYLONG $BABYLONG	$0.00000008465 ₿0.000000000026	-0.79	$79.38K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008437 ₿0.000000000026	$1.05 ₿0.14	$79.38K ₿26.85	$79.38K ₿0
6973	sunpepe SUNPEPE	$0.00007928	0.36	$79.3K	$0.00007977	$0.00007881	$168.23	$79.3K	$79.3K
6978	Puffy PUFFY	$0.000001779	-2.17	$78.77K	$0.00000183	$0.00000176	$14.39	$78.77K	$78.77K
6984	İstanbul Başakşehir Fan Token IBFK	$0.05608 ₿0.000012	3.92	$78.37K ₿14.42	$0.05682 ₿0.000012	$0.05393 ₿0.000012	$87.26K ₿0.2	$168.26K ₿38.63	$78.37K ₿14.42
6985	Fuku-Kun FUKU	$0.0000002063	-11.89	$78.33K	$0.0000002386	$0.0000002031	$41.06K	$78.33K	$78.33K
6986	Juggernaut JGN	$0.0007815 ₿0.00000051	-0.50	$78.32K ₿51.98	$0.001305 ₿0.00000054	$0.0007801 ₿0.00000050	$3.43 ₿4.17	$117.23K ₿77.81	$78.32K ₿51.98
6993	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
6998	Amulet Protocol AMU	$0.0001693 ₿0.00000058	11.38	$77.83K ₿116.36	$0.0001698 ₿0.00000064	$0.000152 ₿0.00000058	$46.72 ₿50.34	$169.31K ₿555.43	$77.83K ₿116.36
7022	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.308 ₿0.0000028	$0.2269 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7038	Gunstar Metaverse GSTS	$0.0002262 ₿0.000000070	-0.36	$76.05K ₿23.07	$0.0002271 ₿0.000000084	$0.0002257 ₿0.000000060	$495.61 ₿1.36	$90.51K ₿27.46	$76.05K ₿23.07
7040	Good Games Guild GGG	$0.001897 ₿0.0000015	-0.42	$75.91K ₿61.81	$0.001923 ₿0.0000015	$0.001892 ₿0.0000015	$71.96K ₿4.93	$189.78K ₿154.53	$75.91K ₿61.81
7046	BERF BERF	$0.0001803	-3.09	$75.66K	$0.0001869	$0.00018	$16.97	$75.66K	$75.66K
7048	Solordi SOLO	$0.00007564 ₿0.000000034	0.22	$75.59K ₿34.68	$0.00007648 ₿0.000000040	$0.00007506 ₿0.000000034	$4.91 ₿1.32	$75.59K ₿34.68	$75.59K ₿34.68
7057	TitanSwap TITAN	$0.0001 ₿0.000000050	0.01	$75.32K ₿37.69	$0.0002 ₿0.000000050	$0.00009998 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7060	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.47	$75.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$79.3 ₿1.45	$180.9K ₿31.75	$75.11K ₿25.44
7074	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7085	Marvin On Base MOB	$0.00000004901	3.95	$73.54K	$0.00000004902	$0.00000004612	$506.73	$73.54K	$73.54K
7092	SmartCash SMART	$0.00002481 ₿0.0000000020	-18.54	$73.33K ₿5.91	$0.00003049 ₿0.0000000029	$0.00002474 ₿0.0000000010	$13.58 ₿0	$124.12K ₿10	$73.33K ₿5.91
7112	Ethos Reserve Note ERN	$0.9701 ₿0.000014	-0.29	$72.17K ₿31.04	$0.9769 ₿0.000014	$0.9672 ₿0.000013	$765.57 ₿1.46	$72.17K ₿31.05	$72.17K ₿31.04
7123	neversol NEVER	$0.0000009037 ₿0.0000000027	-1.57	$71.71K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008936 ₿0.0000000027	$86.13K ₿41.04	$90.32K ₿270.5	$71.71K ₿214.75
7128	Basedmilio BASED	$0.00007152	-2.99	$71.43K	$0.00007404	$0.00007074	$62.66	$71.43K	$71.43K
7132	Shockwaves NEUROS	$0.001977 ₿0.0000010	-0.70	$71.25K ₿34.18	$0.002 ₿0.0000011	$0.001971 ₿0.00000099	$9.97 ₿1.31	$197.79K ₿103.47	$71.25K ₿34.18
7146	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.000964 ₿0.0000000089	$0.0009201 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7154	MAGA: Fight for Trump TRUMPCOIN	$0.00007004	-33.87	$70.02K	$0.0001114	$0.00006	$69.16K	$70.02K	$70.02K
7163	GorplesCoin GORPLES	$0.0001414	-2.00	$69.59K	$0.0001466	$0.0001401	$38.61	$69.59K	$69.59K
7165	Media Network MEDIA	$0.2781 ₿0.00031	-5.66	$69.54K ₿77.71	$0.3507 ₿0.00031	$0.2781 ₿0.00030	$5.3K ₿4.05	$241.82K ₿270.22	$69.54K ₿77.71
7194	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7220	Oddz ODDZ	$0.0007549 ₿0.00000027	-35.84	$67.5K ₿24.94	$0.001315 ₿0.00000030	$0.0006512 ₿0.00000027	$154.85K ₿4.16	$75.5K ₿27.9	$67.5K ₿24.94
7222	Elumia ELU	$0.0001269 ₿0.00000016	-1.21	$67.42K ₿89.44	$0.0001339 ₿0.00000016	$0.0001241 ₿0.00000015	$106.54K ₿128.27	$126.93K ₿168.39	$67.42K ₿89.44
7245	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03707 ₿0.00000034	$0.03337 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7249	MeowCat MEOW	$0.0006639 ₿0.0000013	-3.84	$66.33K ₿0	$0.0006905 ₿0.0000015	$0.0006614 ₿0.0000012	$176.59 ₿10.33	$66.33K ₿127.01	$66.33K ₿0
7251	DeFi Yield Protocol DYP	$0.004263 ₿0.0000054	2.10	$66.29K ₿110.43	$0.0392 ₿0.0000059	$0.004045 ₿0.0000054	$315.32 ₿7.71	$106.31K ₿138.43	$66.29K ₿110.43
7255	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-10.14	$66.15K ₿56.14	$0.0000000001 ₿0.000000000000078	$0.000000000089 ₿0.000000000000073	$311.23 ₿4.06	$69.69K ₿59.14	$66.15K ₿56.14
7268	Bird Money BIRD	$0.5686 ₿0.00033	-25.14	$65.63K ₿33.06	$0.7627 ₿0.00033	$0.3391 ₿0.00032	$1.97K ₿0.37	$79.49K ₿47.01	$65.63K ₿33.06
7270	Lonk LONK	$0.0000001971 ₿0.00000000014	-2.30	$65.56K ₿49.21	$0.0000002022 ₿0.00000000016	$0.000000196 ₿0.00000000014	$350.25 ₿0.58	$74.22K ₿55.71	$65.56K ₿49.21
7284	Futureswap FST	$0.001855 ₿0.00000050	-0.41	$64.46K ₿17.37	$0.001894 ₿0.00000055	$0.001853 ₿0.00000048	$79.24K ₿0.3	$64.46K ₿17.37	$64.46K ₿17.37
7285	Biaoqing TRON BIAO	$0.00006436	4.87	$64.36K	$0.00006794	$0.00006122	$3.4K	$64.36K	$64.36K
7286	Props Token PROPS	$0.0002398 ₿0.00000021	0.43	$64.32K ₿57.73	$0.0002407 ₿0.00000026	$0.0002379 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7304	Ether-1 ETHO	$0.0008201 ₿0.00000011	14.34	$63.36K ₿6.49	$0.01548 ₿0.00000014	$0.007432 ₿0.000000068	$8.45 ₿0.79	$63.36K	$63.36K ₿6.49
7308	Shitcoin on TON SHIT	$0.000875	-2.57	$63.26K	$0.0009035	$0.0008641	$3.32	$63.26K	$63.26K
7322	AADex Finance ADE	$0.02504	-0.19	$62.61K	$0.02509	$0.02499	$1.78	$250.44K	$62.61K
7331	WaultSwap WEX	$0.00000829 ₿0.000000015	-0.45	$62.35K ₿115.71	$0.000008369 ₿0.000000015	$0.00000827 ₿0.000000015	$96.34 ₿0.17	$66.21K ₿122.88	$62.35K ₿115.71
7332	Ooki OOKI	$0.00000697 ₿0.000000046	-8.51	$62.31K ₿206.67	$0.0000077 ₿0.000000048	$0.000005849 ₿0.000000046	$220.72K ₿62.01	$231.89K ₿391.33	$62.31K ₿206.67
7334	The Professor LAB	$0.00006213	-3.23	$62.18K	$0.00006452	$0.00006073	$382.32	$62.18K	$62.18K
7336	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.86 ₿0.000082	$8.23 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7366	Astra DAO ASTRADAO	$0.000000000645 ₿0.00000000000079	2.35	$60.59K ₿70.23	$0.000000000645 ₿0.00000000000080	$0.000000000628 ₿0.00000000000076	$81.52 ₿0.84	$60.59K ₿102.77	$60.59K ₿70.23
7380	HeroesChained HEC	$0.001201 ₿0.0000011	-30.21	$59.88K ₿57.55	$0.06794 ₿0.0000013	$0.001201 ₿0.0000011	$153.12K ₿4.01	$120.15K ₿115.47	$59.88K ₿57.55
7391	Sonne Finance SONNE	$0.0007279 ₿0.0000016	-0.33	$59.29K ₿129.49	$0.0007324 ₿0.0000016	$0.0007254 ₿0.0000015	$32.63 ₿8.46	$72.79K ₿165.25	$59.29K ₿129.49
7396	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	-0.56	$59.08K ₿87.02	$0.0001011 ₿0.00000025	$0.0001002 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7397	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	-1.88	$59.02K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.000000000323 ₿0.00000000000094	$108.8 ₿55.01	$680.12K ₿2.05K	$59.02K ₿177.77
7404	Bugna BGA	$0.00000125	-1.68	$58.64K	$0.000001289	$0.00000123	$27.16	$58.64K	$58.64K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}