Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.42B
إجمالي حجم التداول
BTC 59.88%     ETH 7.88%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4190 Decentralized ETF  DETF $0.004659
₿0.0000015
-5.55 $465.82K
₿164.81
$0.004933
₿0.0000017
$0.004652
₿0.0000014
$101.05K
₿1.3
$465.82K
₿164.81
$465.82K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4191 Monetha  MTH $0.001339
₿0.000000036
-0.03 $465.46K
₿12.56
$0.00135
₿0.000000036
$0.001338
₿0.000000034
$15.53K
₿1.05
$538.93K
₿14.54
$465.46K
₿12.56
التنبؤ بسعر Monetha(mth)
4192 SOMESING  SSG $0.00009307
₿0.000000014
-0.22 $465.39K
₿52.98
$0.00009741
₿0.000000014
$0.00009239
₿0.000000013
$76.16K
₿79.52
$465.39K
₿73.61
$465.39K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4193 Ferrum Network  FRM $0.001617
₿0.0000012
28.17 $465.37K
₿332.64
$0.00195
₿0.0000012
$0.001231
₿0.0000012
$361.84K
₿9.19
$968.14K
₿750.24
$465.37K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4194 Unique Network  UNQ $0.001864
₿0.00000011
-1.71 $464.92K
₿35.32
$0.001899
₿0.00000011
$0.001855
₿0.00000010
$60.22
₿2.03
$1.94M
₿117.19
$464.92K
₿35.32
التنبؤ بسعر Unique Network(unq)
4198 HanChain  HAN $0.002029
₿0.0000013
-2.36 $463.43K
₿50.99
$0.002084
₿0.0000018
$0.002024
₿0.0000013
$979.62K
₿7.66
$3.04M
₿2.03K
$463.43K
₿50.99
التنبؤ بسعر HanChain(han)
4199 Quad Terminal  QUAD $0.001851
₿0.00000013
0.16 $463.08K
₿33.51
$0.001858
₿0.00000013
$0.001841
₿0.00000013
$4.52
₿0
$736.52K
₿53.43
$463.08K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4202 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
9.76 $460.11K
₿83.14
$0.007809
₿0.000000094
$0.006895
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4206 Cryowar  CWAR $0.001587
₿0.00000039
-0.12 $457.39K
₿104.72
$0.001603
₿0.00000041
$0.001562
₿0.00000038
$11.34K
₿0.9
$1.59M
₿392.34
$457.39K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4207 Alvey Chain  WALV $0.003914
₿0.00000019
2.64 $457.09K
₿22.48
$0.003921
₿0.00000019
$0.00373
₿0.00000019
$76.86K
₿5.17
$596.21K
₿29.32
$457.09K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4208 Pastel  PSL $0.00004115
₿0.0000000045
0.57 $457.01K
₿51.32
$0.00004118
₿0.0000000046
$0.00004075
₿0.0000000042
$47.6K
₿5.86
$656.18K
₿67.98
$457.01K
₿51.32
التنبؤ بسعر Pastel(psl)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4209 CyberDEX  CYDX $0.001658
0.96 $456.74K
$0.00169
$0.001641
$35.92K
$2.65M
$456.74K
التنبؤ بسعر CyberDEX(cydx)
4214 Ÿ  YAI $0.004953
₿0.0000054
-1.04 $455.76K
₿0
$0.005018
₿0.0000064
$0.004925
₿0.0000047
$66.47
₿29.41
$495.39K
₿541.45
$455.76K
₿0
التنبؤ بسعر Ÿ(yai)
4215 Tamadoge  TAMA $0.000434
₿0.000000084
1.03 $455.52K
₿88.68
$0.0004349
₿0.000000088
$0.0004016
₿0.000000083
$65.77K
₿5.04
$455.52K
₿88.68
$455.52K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4221 Ginnan The Cat  GINNAN $0.00000006592
-8.42 $454.39K
$0.00000007203
$0.00000006392
$369.51K
$454.39K
$454.39K
التنبؤ بسعر Ginnan The Cat(ginnan)
4222 AI Power Grid  AIPG $0.004549
₿0.0000017
1.41 $454.27K
₿121.28
$0.004621
₿0.0000019
$0.004428
₿0.0000016
$4.31K
₿1.69
$454.31K
₿121.53
$454.27K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4225 CryptoGPT  CRGPT $0.02463
₿0.000021
0.89 $453.07K
₿0
$0.02514
₿0.000024
$0.02418
₿0.000021
$27.8K
₿1.64
$492.46K
₿453.89
$453.07K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4226 DecentraWeb  DWEB $0.008975
₿0.00000089
-5.31 $452.78K
₿43.56
$0.00949
₿0.00000098
$0.008958
₿0.00000086
$47.96
₿0.07
$894.32K
₿89.23
$452.78K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4227 Tetu  TETU $0.0009336
₿0.000000067
-0.01 $452.6K
₿23.62
$0.0009347
₿0.000000067
$0.0009273
₿0.000000063
$10.31
₿0.27
$484.57K
₿34.94
$452.6K
₿23.62
التنبؤ بسعر Tetu(tetu)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4230 X2Y2  X2Y2 $0.001196
₿0.00000018
-1.36 $451.74K
₿70.14
$0.001226
₿0.00000018
$0.001176
₿0.00000018
$158.53K
₿6.86
$1.2M
₿110.53
$451.74K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4231 Wicrypt  WNT $0.0107
₿0.0000034
-2.33 $451.28K
₿139.65
$0.01097
₿0.0000039
$0.01067
₿0.0000034
$16.14K
₿2.59
$2.14M
₿683.96
$451.28K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4232 Gyoza  GYOZA $0.0004572
₿0.000000029
1.03 $451.23K
₿29.51
$0.002503
₿0.000000030
$0.002231
₿0.000000026
$4.37K
₿0.28
$457.23K
₿29.91
$451.23K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4233 BABA  BABA $0.0004511
₿0.000000047
-1.08 $451.1K
₿0
$0.0004592
₿0.000000047
$0.0004406
₿0.000000044
$282.37
₿0.62
$451.1K
₿47.13
$451.1K
₿0
التنبؤ بسعر BABA(baba)
4235 BlueSparrow  BLUESPARROW $0.01034
₿0.00000075
0.72 $450.86K
₿32.86
$0.01034
₿0.00000080
$0.01005
₿0.00000066
$296.07
₿0.63
$477.71K
₿34.81
$450.86K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4236 Wild Goat Coin  WGC $0.00009016
3.61 $450.86K
$0.00009496
$0.00008702
$137.88
$450.86K
$450.86K
التنبؤ بسعر Wild Goat Coin(wgc)
4237 Netswap  NETT $0.04176
₿0.0000081
-0.24 $450.53K
₿73.81
$0.04248
₿0.0000084
$0.04142
₿0.0000078
$13.5K
₿6.45
$450.53K
₿73.82
$450.53K
₿73.81
التنبؤ بسعر Netswap(nett)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.45
₿0.000017
$1.34
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4239 PanoVerse  PANO $0.01602
₿0.0000019
0.83 $448.76K
₿53.64
$0.01616
₿0.0000020
$0.01564
₿0.0000018
$381.26
₿0.28
$448.76K
₿53.64
$448.76K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4240 Sakai Vault  SAKAI $0.1417
₿0.000046
0.05 $448.31K
₿213.75
$0.1431
₿0.000047
$0.14
₿0.000036
$1.08K
₿24.46
$1.13M
₿374.6
$448.31K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4249 MAXX AI  MXM $0.001378
₿0.00000085
-4.66 $446.09K
₿113.66
$0.001463
₿0.00000087
$0.00137
₿0.00000083
$6.62K
₿2.41
$1.36M
₿839.96
$446.09K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4253 GAMI WORLD  GAMI $0.01029
₿0.0000022
-0.46 $444.54K
₿97.57
$0.01041
₿0.0000022
$0.01028
₿0.0000021
$35.85
₿0.37
$1.36M
₿297.77
$444.54K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4254 Suicune  HSUI $0.001814
₿0.00000033
-32.43 $444.4K
₿0
$0.002713
₿0.0000016
$0.001811
₿0.00000033
$470.69
₿0.31
$444.4K
₿396.55
$444.4K
₿0
التنبؤ بسعر Suicune(hsui)
4255 Degen Zoo  DZOO $0.001056
₿0.00000017
-1.33 $444.24K
₿68.41
$0.001072
₿0.00000022
$0.001053
₿0.00000017
$1.58K
₿13.05
$565.17K
₿92.32
$444.24K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4258 SafeCoin  SAFE $0.01415
₿0.0000015
-39.45 $441.84K
₿49.01
$0.02672
₿0.0000016
$0.01414
₿0.0000012
$12.2
₿0
$441.84K
₿49.01
$441.84K
₿49.01
التنبؤ بسعر SafeCoin(safe)
4261 Binamon  BMON $0.002593
₿0.000000074
-0.10 $441.37K
₿12.61
$0.002598
₿0.000000074
$0.002566
₿0.000000071
$2.28K
₿0.28
$592.88K
₿16.94
$441.37K
₿12.61
التنبؤ بسعر Binamon(bmon)
4264 Ooki  OOKI $0.0000492
₿0.000000046
-1.60 $440.46K
₿206.67
$0.0000501
₿0.000000048
$0.00004856
₿0.000000046
$95.43K
₿62.01
$681.27K
₿391.33
$440.46K
₿206.67
التنبؤ بسعر Ooki(ooki)
4267 Rebel Bots  RBLS $0.001541
₿0.00000064
-7.35 $439.19K
₿184.24
$0.001683
₿0.00000066
$0.001503
₿0.00000061
$3.59K
₿0.99
$439.19K
₿184.24
$439.19K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4269 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.002489
₿0.000000029
$0.001714
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
التنبؤ بسعر Smoke The Ticker(smoke)
4274 Strips Finance  STRP $0.01445
₿0.000012
-0.71 $437.62K
₿389.5
$0.01456
₿0.000012
$0.01437
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4278 MyanCat Coin  MYAN $0.0004352
0.01* $435.26K
$0.0004355
$0.0004348
$5.74
$435.26K
$435.26K
التنبؤ بسعر MyanCat Coin(myan)
4284 Source  SOURCE $0.0008164
₿0.00000065
-3.33 $433.63K
₿273.02
$0.0008535
₿0.00000071
$0.0008162
₿0.00000059
$249.54
₿0.44
$447.18K
₿282.32
$433.63K
₿273.02
التنبؤ بسعر Source(source)
4286 Lendle  LEND $0.01323
₿0.0000021
-0.14 $431.8K
₿0
$0.01336
₿0.0000021
$0.01312
₿0.0000020
$1.6K
₿0.01
$1.32M
₿59.97
$431.8K
₿0
التنبؤ بسعر Lendle(lend)
4288 MarketPeak  PEAK $0.0002601
₿0.000000028
-0.99 $431K
₿48.05
$0.0002641
₿0.000000030
$0.0002592
₿0.000000027
$88.13
₿0.16
$541.56K
₿32.76
$431K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4289 Subsocial  SUB $0.0005085
₿0.000000074
-6.54 $430.03K
₿62.68
$0.0005509
₿0.000000080
$0.0005027
₿0.000000072
$1.02
₿1.41
$510.83K
₿74.58
$430.03K
₿62.68
التنبؤ بسعر Subsocial(sub)
4296 Cloakcoin  CLOAK $0.07053
₿0.0000012
-5.15 $427.34K
₿7.76
$0.1129
₿0.0000013
$0.1071
₿0.0000012
$4.23
₿0
$427.34K
₿5.81
$427.34K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
4300 CatGPT  CATGPT $0.00008796
-0.90 $424.97K
$0.00008899
$0.00008682
$1.94K
$424.97K
$424.97K
التنبؤ بسعر CatGPT(catgpt)
4302 VEMP Horizon  VEMP $0.0008499
₿0.00000011
-3.21 $424.34K
₿31.51
$0.0008861
₿0.00000011
$0.0008409
₿0.00000011
$93.77K
₿3.37
$424.34K
₿92.16
$424.34K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4305 Honest  HNST $0.003115
₿0.000000074
-2.96 $423.51K
₿11.3
$0.003302
₿0.000000077
$0.003053
₿0.000000071
$508.35
₿0.03
$1.25M
₿29.99
$423.51K
₿11.3
التنبؤ بسعر Honest(hnst)
4306 League of Ancients  LOA $0.0009988
₿0.000000046
-0.68 $423.13K
₿19.52
$0.001009
₿0.000000046
$0.0009724
₿0.000000043
$2.83K
₿0.19
$998.96K
₿46.1
$423.13K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4307 Strong  STRONG $1.05
₿0.000078
0.67 $422.6K
₿31.88
$1.07
₿0.000079
$1.03
₿0.000072
$15.36K
₿0.48
$559.02K
₿42.17
$422.6K
₿31.88
التنبؤ بسعر Strong(strong)
4309 Niza Global  NIZA $0.00005484
₿0.00000014
-4.72 $421.79K
₿808.95
$0.00005817
₿0.00000016
$0.0000529
₿0.00000013
$94.84K
₿5.7
$421.79K
₿1.14K
$421.79K
₿808.95
التنبؤ بسعر Niza Global(niza)
4312 Wonderman Nation  WNDR $0.009156
₿0.00000047
-0.98 $421.22K
₿18.51
$0.009255
₿0.00000047
$0.009142
₿0.00000045
$7.06K
₿0.18
$4.58M
₿235.42
$421.22K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4314 DeFrogs  DEFROGS $41.98
₿0.0066
-1.44 $419.73K
₿66.57
$45.15
₿0.0073
$40.37
₿0.0063
$810.27
₿27.39
$419.73K
₿66.57
$419.73K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4316 Hyve  HYVE $0.007235
₿0.00000047
-0.78 $418.77K
₿27.26
$0.007292
₿0.00000058
$0.007052
₿0.00000046
$115.51K
₿4.54
$722.91K
₿47.05
$418.77K
₿27.26
التنبؤ بسعر Hyve(hyve)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4322 Unistake  UNISTAKE $0.002607
₿0.000000088
0.09 $415.26K
₿14.32
$0.002606
₿0.000000091
$0.002605
₿0.000000086
$46.3
₿0.16
$729.99K
₿25.17
$415.26K
₿14.32
التنبؤ بسعر Unistake(unistake)
4324 ROOK  ROOK $0.5457
₿0.000031
11.43 $415.1K
₿23.71
$0.5486
₿0.000032
$0.4891
₿0.000029
$107.99
₿0.28
$691.59K
₿39.5
$415.1K
₿23.71
التنبؤ بسعر ROOK(rook)
4326 Garlicoin  GRLC $0.006017
₿0.00000016
-14.72 $413.62K
₿10.96
$0.007077
₿0.00000017
$0.006009
₿0.00000015
$7.4
₿0
$415.23K
₿11.05
$413.62K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4328 Titan Blaze  BLAZE $0.3062
-0.62 $413.17K
$1.57
$0.304
$3.24K
$413.17K
$413.17K
التنبؤ بسعر Titan Blaze(blaze)
4329 Hellenic Coin  HNC $0.005005
₿0.00000051
-0.40 $415.55K
₿0
$0.005052
₿0.00000051
$0.004967
₿0.00000030
$2.23K
₿0.02
$485.62K
₿49.65
$415.55K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
4330 BlackCardCoin  BCCOIN $0.04124
-1.41 $412.53K
$0.04294
$0.04089
$96.25K
$2.89M
$412.53K
التنبؤ بسعر BlackCardCoin(bccoin)
4332 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
0.52 $412.45K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$389.44
₿33.71
$425.3K
₿348.29
$412.45K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4334 Mirrored Ether  METH $1.8
₿0.000050
-0.63 $411.67K
₿11.59
$1.82
₿0.000051
$1.78
₿0.000050
$25.89K
₿8.29
$411.67K
₿11.59
$411.67K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4336 Samsunspor Fan Token  SAM $0.2569
₿0.000018
-5.99 $410.6K
₿48.72
$0.2732
₿0.000021
$0.25
₿0.000013
$22.52K
₿0.03
$1.41M
₿104.07
$410.6K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4337 King Shiba  KINGSHIB $0.001383
₿0.000000059
-0.66 $410.54K
₿23.5
$0.001434
₿0.000000059
$0.001381
₿0.000000056
$1.38K
₿0.78
$1.38M
₿59.29
$410.54K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4342 Gorilla  GORILLA $0.0005301
₿0.000000074
-1.58 $408.86K
₿57.29
$0.0005395
₿0.000000075
$0.0005281
₿0.000000073
$78.17K
₿6.4
$467.16K
₿66.74
$408.86K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4346 Kira the Injective Cat  KIRA $0.00000591
₿0.0000000012
-5.24 $407.83K
₿86.37
$0.00000644
₿0.0000000013
$0.00000598
₿0.0000000012
$774.01
₿1.07
$407.83K
₿86.37
$407.83K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4355 BendDAO  BEND $0.0001401
₿0.000000033
-0.43 $405.36K
₿60.13
$0.0001428
₿0.000000036
$0.0001398
₿0.000000033
$2.85K
₿6.67
$1.4M
₿335.05
$405.36K
₿60.13
التنبؤ بسعر BendDAO(bend)
4357 McLaren F1 Fan Token  MCL $0.01045
₿0.00000034
-4.33 $404.38K
₿13.19
$0.01092
₿0.00000034
$0.01025
₿0.00000029
$3.94K
₿0.25
$404.38K
₿13.19
$404.38K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4359 Xfinite Entertainment Token  XET $0.0001734
₿0.0000000080
4.92 $404.28K
₿18.74
$0.0001815
₿0.0000000082
$0.0001607
₿0.0000000078
$5.69K
₿0.04
$694.04K
₿32.17
$404.28K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4361 BnkToTheFuture  BFT $0.001221
₿0.000000034
1.16 $402.87K
₿11.34
$0.001262
₿0.000000034
$0.001203
₿0.000000032
$1.03K
₿0.16
$1.22M
₿34.37
$402.87K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4362 Spintop  SPIN $0.001327
₿0.00000016
-1.33 $402.58K
₿45.62
$0.001352
₿0.00000016
$0.001325
₿0.00000015
$215.81
₿0.15
$967.47K
₿93.39
$402.58K
₿45.62
التنبؤ بسعر Spintop(spin)
4363 Karlsen  KLS $0.0002122
₿0.00000016
-10.41 $402.33K
₿95.23
$0.0002582
₿0.00000016
$0.0002099
₿0.00000015
$8.74K
₿2.05
$402.5K
₿111.63
$402.33K
₿95.23
التنبؤ بسعر Karlsen(kls)
4364 Gondola  GONDOLA $0.0000009481
-4.75 $402.12K
$0.0000009992
$0.0000009487
$741.1
$402.12K
$402.12K
التنبؤ بسعر Gondola(gondola)
4365 Wrapped eHMND  WEHMND $0.03286
₿0.0000038
-4.28 $401.24K
₿0
$0.03435
₿0.0000039
$0.0328
₿0.0000038
$10.33K
₿0.24
$13.15M
$401.24K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.1819
₿0.0000021
$0.1728
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4368 Intrepid Token  INT $4.43
₿0.00011
-1.16 $400.45K
₿15.84
$4.48
$4.41
$110.37
₿0.09
$470.48K
₿19.84
$400.45K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4371 Ethernity Cloud  ECLD $0.0007824
₿0.00000028
-2.46 $400.04K
₿0
$0.000808
₿0.00000031
$0.0007672
₿0.00000028
$1.35K
₿2.42
$782.23K
₿285.41
$400.04K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4373 Poncho  PONCHO $0.03995
₿0.0000060
-0.45 $399.53K
₿0
$0.04077
₿0.0000075
$0.03928
₿0.0000055
$496.22
₿3.4
$399.53K
₿60.31
$399.53K
₿0
التنبؤ بسعر Poncho(poncho)
4385 tooker kurlson  TOOKER $0.0004095
₿0.00000032
-0.69 $397.5K
₿0
$0.000421
₿0.00000048
$0.0004071
₿0.00000031
$57.12K
₿32.13
$397.5K
₿349.35
$397.5K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4387 Graviton  GRAV $0.000368
₿0.000000034
-3.00 $396.51K
₿30.68
$0.0003797
₿0.000000035
$0.0003649
₿0.000000034
$623.41
₿0.08
$999.96K
₿90.67
$396.51K
₿30.68
التنبؤ بسعر Graviton(grav)
4389 IVPAY  IVPAY $0.001334
₿0.00000092
0.45 $396.41K
₿0
$0.001353
₿0.00000099
$0.001319
₿0.00000091
$130.94K
₿21.97
$1.33M
₿0.93
$396.41K
₿0
التنبؤ بسعر IVPAY(ivpay)
4402 FreeRossDAO  FREE $0.00005064
₿0.0000000015
-0.26 $390.77K
₿11.8
$0.00005102
₿0.0000000015
$0.00005055
₿0.0000000014
$335.36
₿0.4
$470.31K
₿14.2
$390.77K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4404 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009586
₿0.00000013
0.70 $390.29K
₿37.38
$0.0009619
₿0.00000014
$0.0009498
₿0.00000013
$73.43K
₿1.93
$469.75K
₿67.99
$390.29K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4405 Super Useless Token  SUT $0.01165
-5.06 $389.88K
$0.01253
$0.0114
$1.58K
$754.17K
$389.88K
التنبؤ بسعر Super Useless Token(sut)
4407 Tranche Finance  SLICE $0.02234
₿0.00000088
0.01* $389.2K
₿13.89
$0.02235
₿0.00000081
$0.02219
₿0.00000060
$1.69K
₿1.32
$446.85K
₿15.94
$389.2K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4409 Wrapped Energi  WNRG $0.02743
₿0.0000023
-0.55 $387.95K
₿0
$0.02765
₿0.0000024
$0.0274
₿0.0000023
$1.76K
₿0.02
$388.03K
$387.95K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4410 Coinye West  COINYE $0.0004409
₿0.00000027
-3.91 $387.79K
₿247.75
$0.0004604
₿0.00000035
$0.0004405
₿0.00000028
$401.03
₿7.23
$440.9K
₿279.61
$387.79K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4411 Jones DAO  JONES $0.07481
₿0.000011
-0.98 $387.71K
₿58.69
$0.07573
₿0.000011
$0.07433
₿0.000011
$6.52K
₿0.47
$748.18K
₿114.1
$387.71K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4414 catwifbag  BAG $0.0003876
₿0.00000023
12.13 $386.91K
₿0
$0.0003981
₿0.00000031
$0.0003355
₿0.00000022
$8.84K
₿19.56
$386.91K
₿233.74
$386.91K
₿0
التنبؤ بسعر catwifbag(bag)
4415 Ordiswap  ORDS $0.0005483
₿0.0000023
-8.32 $388.61K
₿1.42K
$0.0006072
₿0.0000026
$0.0005327
₿0.0000023
$38.39K
₿149
$548.35K
₿2.4K
$388.61K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4418 Elon  $ELON $0.0000005618
-1.56 $384.9K
$0.0000005729
$0.0000005617
$647.43K
$384.9K
$384.9K
التنبؤ بسعر Elon($elon)
4419 Bistroo  BIST $0.007575
₿0.00000037
-1.10 $384.68K
₿21.5
$0.007662
₿0.00000037
$0.007502
₿0.00000037
$46.22
₿1.05
$757.58K
₿37.45
$384.68K
₿21.5
التنبؤ بسعر Bistroo(bist)
4420 Long  LONG $0.0000005111
₿0.000000000056
-0.53 $384.41K
₿0
$0.0000005251
₿0.000000000062
$0.000000505
₿0.000000000056
$164.42
₿1.23
$384.41K
₿56.56
$384.41K
₿0
التنبؤ بسعر Long(long)
4421 Curio Gas Token  CGT $0.003847
-2.37 $384.4K
$0.003964
$0.003835
$27.26
$384.4K
$384.4K
التنبؤ بسعر Curio Gas Token(cgt)
4424 99 Bitcoins  99BTC $0.00000582
1.25 $384.17K
$0.000006229
$0.00000566
$516.64
$384.17K
$384.17K
التنبؤ بسعر 99 Bitcoins(99btc)
4433 TokenSight  TKST $0.008089
₿0.0000030
1.11 $380.79K
₿87.33
$0.00811
₿0.0000030
$0.007962
₿0.0000030
$38.57
₿0.8
$808.99K
₿310.17
$380.79K
₿87.33
التنبؤ بسعر TokenSight(tkst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا