$3.43T
إجمالي القيمة السوقية
$92.97B
إجمالي حجم التداول
BTC 63.09%     ETH 8.96%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5406 Wombat  WOMBAT $0.00008012
₿0.000000038
-46.43 $256.77K
₿123.69
$0.0001627
₿0.000000042
$0.00008011
₿0.000000037
$319.9
₿3.17
$801.24K
₿385.98
$256.77K
₿123.69
التنبؤ بسعر Wombat(wombat)
5411 Tidal Finance  TIDAL $0.00003118
₿0.0000000043
-38.68 $246.03K
₿26.31
$0.00005084
₿0.0000000043
$0.00003114
₿0.0000000041
$100.01K
₿1.72
$618.46K
₿84.89
$246.03K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5415 Chain Guardians  CGG $0.002277
₿0.00000069
39.38 $254.81K
₿69.79
$0.003375
₿0.00000070
$0.001185
₿0.00000068
$41.11
₿0.51
$273.26K
₿83.75
$254.81K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5420 coby  COBY $0.000254
-3.45 $253.74K
$0.0002631
$0.0002511
$869.19
$253.74K
$253.74K
التنبؤ بسعر coby(coby)
5422 Vaultka  VKA $0.006199
₿0.0000019
-2.49 $253.96K
₿40.06
$0.006465
₿0.0000020
$0.006151
₿0.0000018
$351.98
₿1.77
$620.26K
₿194.02
$253.96K
₿40.06
التنبؤ بسعر Vaultka(vka)
5424 Fractal  FCL $0.002068
₿0.00000015
5.30 $253.49K
₿18.46
$0.01673
₿0.00000015
$0.01559
₿0.00000014
$1.7
₿0.03
$502.83K
₿38.6
$253.49K
₿18.46
التنبؤ بسعر Fractal(fcl)
5425 Octus Bridge  BRIDGE $0.03981
₿0.000019
-1.90 $253.12K
₿123.61
$0.04059
₿0.000020
$0.03967
₿0.0000026
$5.74
₿0.05
$549.59K
₿268.4
$253.12K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5426 VetMe  VETME $0.0002587
₿0.000000051
-6.03 $252.87K
₿47.78
$0.006009
₿0.000000055
$0.005613
₿0.000000051
$10.21
₿0.16
$258.73K
₿51.52
$252.87K
₿47.78
التنبؤ بسعر VetMe(vetme)
5427 McLaren F1 Fan Token  MCL $0.006532
₿0.00000034
-1.65 $252.74K
₿13.19
$0.006654
₿0.00000034
$0.006464
₿0.00000029
$5.09K
₿0.25
$252.74K
₿13.19
$252.74K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5432 Ribbit Meme  RIBBIT $0.000000000598
₿0.000000000000035
-8.21 $251.73K
₿14.78
$0.00000000066
₿0.000000000000039
$0.000000000557
₿0.000000000000034
$13.42K
₿0.33
$251.73K
₿14.78
$251.73K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5433 Hourglass  WAIT $0.002572
₿0.0000013
0.66 $251.46K
₿133.73
$0.158
₿0.0000014
$0.1394
₿0.0000012
$25.85
₿3.12
$251.46K
₿133.73
$251.46K
₿133.73
التنبؤ بسعر Hourglass(wait)
5437 AvaCoach  AVAC $0.000331
-0.65 $250.38K
$0.0003345
$0.0003284
$3.31K
$331.06K
$250.38K
التنبؤ بسعر AvaCoach(avac)
5440 Bitcicoin  BITCI $0.00002983
₿0.000000021
-3.90 $252.29K
₿180.13
$0.00003112
₿0.000000021
$0.00002907
₿0.000000020
$16.24K
₿10.14
$621.23K
₿443.55
$252.29K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5445 IguVerse IGU  IGU $0.0008532
₿0.00000043
0.34 $248.61K
₿106.68
$0.0008864
₿0.00000047
$0.0008422
₿0.00000043
$86.56K
₿18.05
$341.12K
₿175.69
$248.61K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5451 Skillful AI  SKAI $0.00218
7.97 $247.26K
$0.002337
$0.002018
$74.97K
$2.18M
$247.26K
التنبؤ بسعر Skillful AI(skai)
5453 Cheese  CHEESE $0.0002469
-8.30 $246.62K
$0.0002705
$0.0002454
$1.98K
$246.62K
$246.62K
التنبؤ بسعر Cheese(cheese)
5460 Sharbi  $SHARBI $0.000003279
₿0.0000000000092
-2.78 $245.7K
₿9.28
$0.000003459
₿0.000000000010
$0.00000327
₿0.0000000000089
$1.44K
₿0.12
$245.7K
₿9.28
$245.7K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5469 Silly Goose  GOO $0.0002433
₿0.000000084
9.26 $243.37K
₿83.78
$0.0002519
₿0.00000010
$0.0002177
₿0.000000080
$2.06K
₿1.75
$243.37K
₿83.78
$243.37K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5470 Juice Finance  JUICE $0.0003362
₿0.0000022
0.99 $243.06K
₿0
$0.0003401
₿0.0000025
$0.0003226
₿0.0000022
$58.47K
₿25.86
$336.16K
₿2.39K
$243.06K
₿0
التنبؤ بسعر Juice Finance(juice)
5479 Para  PARA $0.000006669
₿0.00000000091
0.13 $241.69K
₿30.67
$0.00000669
₿0.00000000092
$0.000006659
₿0.00000000088
$6.38
₿0.09
$333.89K
₿91.5
$241.69K
₿30.67
التنبؤ بسعر Para(para)
5481 YIELD app  YLD $0.0009079
₿0.0000014
8.97 $240.98K
₿393.4
$0.1623
₿0.0000014
$0.1471
₿0.0000013
$10.6
₿6.24
$272.39K
₿444.68
$240.98K
₿393.4
التنبؤ بسعر YIELD app(yld)
5482 aiRight  AIRI $0.00019
₿0.000000087
-3.55 $240.96K
₿99
$0.000198
₿0.000000088
$0.000189
₿0.000000085
$86.31K
₿3.17
$353.48K
₿163.83
$240.96K
₿99
التنبؤ بسعر aiRight(airi)
5485 Govi  GOVI $0.01557
₿0.0000039
-5.74 $240.46K
₿61.34
$0.01753
₿0.0000041
$0.01496
₿0.0000038
$177.52K
₿0.68
$498.38K
₿127.12
$240.46K
₿61.34
التنبؤ بسعر Govi(govi)
5487 Standard Protocol  STND $0.002613
₿0.00000058
-4.49 $240.01K
₿53.43
$0.002851
₿0.00000059
$0.002502
₿0.00000055
$136.2K
₿5.93
$263.82K
₿58.73
$240.01K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5488 Level  LVL $0.01378
₿0.0000047
0.01* $239.89K
₿67.35
$0.01381
₿0.0000048
$0.01368
₿0.0000040
$57.45
₿3.04
$369.66K
₿220.69
$239.89K
₿67.35
التنبؤ بسعر Level(lvl)
5489 Bork  BORK $0.000024
₿0.0000000059
-8.32 $239.74K
₿0
$0.00002619
₿0.0000000063
$0.00002387
₿0.0000000058
$2.29K
₿34.82
$239.74K
₿60.12
$239.74K
₿0
التنبؤ بسعر Bork(bork)
5491 TokenSight  TKST $0.00492
₿0.0000030
-0.99 $239.84K
₿87.33
$0.004969
₿0.0000030
$0.004882
₿0.0000030
$17.27
₿0.8
$492.27K
₿310.17
$239.84K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5492 Xfinite Entertainment Token  XET $0.0001027
₿0.0000000080
-4.76 $239.64K
₿18.74
$0.0001086
₿0.0000000082
$0.0001018
₿0.0000000078
$10.76
₿0.04
$411.4K
₿32.17
$239.64K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
5493 FreeRossDAO  FREE $0.00003112
₿0.0000000015
0.26 $239.5K
₿11.8
$0.00003139
₿0.0000000015
$0.00003101
₿0.0000000014
$188.87
₿0.4
$288.25K
₿14.2
$239.5K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5495 Verified USD  USDV $0.3937
₿0.000014
14.57 $238.45K
₿387.54
$0.3958
₿0.000014
$0.3433
₿0.000014
$5.41
₿112.73
$238.45K
₿387.54
$238.45K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5497 MetaVPad  METAV $0.001082
₿0.000000087
-4.11 $238.01K
₿19.23
$0.001133
₿0.000000098
$0.001074
₿0.000000085
$1.01K
₿0.16
$2.11M
₿166.57
$238.01K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5498 AI Market Compass  AIM $0.006014
0 $237.84K
$0
$0
$4.21
$388.21K
$237.84K
التنبؤ بسعر AI Market Compass(aim)
5500 EUROe Stablecoin  EUROE $1.18
₿0.000015
-0.17 $237.52K
₿30.01
$1.18
₿0.000016
$1.17
₿0.000015
$13.41K
₿0.85
$237.52K
₿30.01
$237.52K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5502 GroveCoin  GRV $0.003181
₿0.00000094
0.04 $236.77K
₿70.32
$0.003491
₿0.00000097
$0.00307
₿0.00000092
$85.12K
₿24.08
$251.88K
₿74.8
$236.77K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5503 Melon Dog  MELON $0.0005806
₿0.00000017
-9.33 $236.67K
₿72.6
$0.0006481
₿0.00000019
$0.0005792
₿0.00000016
$2.63K
₿1.12
$236.67K
₿72.6
$236.67K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5504 Leverj Gluon  L2 $0.001075
₿0.000000046
-2.79 $236.22K
₿11.21
$0.005261
₿0.000000048
$0.005084
₿0.000000046
$1.96
₿0
$236.22K
₿10.29
$236.22K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5505 MAGA Again  MAGAA $0.0002359
0 $235.96K
$0
$0
$1.5
$235.96K
$235.96K
التنبؤ بسعر MAGA Again(magaa)
5507 Cat  CAT $0.000000000412
₿0.000000000000022
-5.81 $235.01K
₿18.17
$0.000000000437
₿0.000000000000024
$0.000000000388
₿0.000000000000022
$13.86K
₿3.16
$406.78K
₿22.59
$235.01K
₿18.17
التنبؤ بسعر Cat(cat)
5509 Nifty League  NFTL $0.0002341
₿0.000000023
1.89 $234.02K
₿16.13
$0.0002382
₿0.000000024
$0.0002279
₿0.000000023
$36.65
₿0.02
$234.02K
₿19.26
$234.02K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5511 Black Agnus  FTW $0.000000003924
-11.39 $233.94K
$0.000000004502
$0.000000003849
$1.25K
$233.94K
$233.94K
التنبؤ بسعر Black Agnus(ftw)
5513 Ozone Metaverse  $OZONE $0.0002352
₿0.00000012
-3.80 $233.07K
₿0
$0.0002801
₿0.00000012
$0.0002331
₿0.00000011
$3.25K
₿9.92
$233.07K
₿36.78
$233.07K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5518 NFTb  NFTB $0.0003295
₿0.00000021
0.46 $232.73K
₿68.39
$0.0003388
₿0.00000022
$0.0003156
₿0.00000020
$46.3K
₿11.04
$239.34K
₿159.75
$232.73K
₿68.39
التنبؤ بسعر NFTb(nftb)
5519 Cryowar  CWAR $0.000772
₿0.00000039
1.63 $232.79K
₿104.72
$0.0007726
₿0.00000041
$0.0007594
₿0.00000038
$59.08K
₿0.9
$772.46K
₿392.34
$232.79K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5534 FoFar  FOFAR $0.0002294
-7.68 $229.45K
$0.0002503
$0.000228
$3.45K
$229.45K
$229.45K
التنبؤ بسعر FoFar(fofar)
5535 Cirus  CIRUS $0.001075
₿0.00000044
5.90 $229.39K
₿45.44
$0.00109
₿0.00000048
$0.0009815
₿0.00000043
$61.96K
₿8.31
$231.33K
₿94.63
$229.39K
₿45.44
التنبؤ بسعر Cirus(cirus)
5538 Spectre  SPR $0.0005891
0.35 $228.94K
$0.00061
$0.0005721
$3.53K
$230.37K
$228.94K
التنبؤ بسعر Spectre(spr)
5541 Goat Protocol  GOA $0.5241
₿0.000020
-1.52 $228.01K
₿0
$0.5402
₿0.000020
$0.5199
₿0.000019
$4.18
₿0
$524.16K
₿20.05
$228.01K
₿0
التنبؤ بسعر Goat Protocol(goa)
5542 XP Network  XPNET $0.0003191
₿0.000000044
-0.28 $227.56K
₿25.6
$0.0003202
₿0.000000046
$0.0003185
₿0.000000043
$60.74K
₿3.02
$319.17K
₿44.57
$227.56K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5543 Swarm Fund  SWM $0.002893
₿0.00000027
-1.20 $227.55K
₿21.45
$0.002932
₿0.00000027
$0.00287
₿0.00000026
$1.07
₿0.05
$289.3K
₿27.27
$227.55K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5545 Rainbow Token  RBW $0.0009065
₿0.00000073
-0.53 $227.42K
₿170.46
$0.0009268
₿0.00000079
$0.0008961
₿0.00000071
$0.79
₿9.15
$906.52K
₿725.8
$227.42K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5546 Zeek Coin  MEOW $0.0000002822
₿0.00000000027
-3.36 $227.34K
₿238.79
$0.0000002974
₿0.00000000029
$0.000000282
₿0.00000000027
$260.86
₿1.55
$282.16K
₿275.73
$227.34K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5547 BitCone  CONE $0.0000003869
₿0.000000000077
-12.68 $227.32K
₿45.96
$0.0000004495
₿0.000000000082
$0.0000003864
₿0.000000000077
$1.03K
₿0.15
$235.3K
₿47.18
$227.32K
₿45.96
التنبؤ بسعر BitCone(cone)
5565 MetaDOS  SECOND $0.00005645
₿0.000000088
17.38 $225.63K
₿0
$0.00006097
₿0.000000089
$0.00004781
₿0.000000071
$6.59K
₿46.81
$564.57K
₿889.26
$225.63K
₿0
التنبؤ بسعر MetaDOS(second)
5569 Quidd  QUIDD $0.0008093
₿0.00000026
0.12 $223.28K
₿64.17
$0.02946
₿0.00000027
$0.02862
₿0.00000026
$1.05
₿0.02
$809.32K
₿267.3
$223.28K
₿64.17
التنبؤ بسعر Quidd(quidd)
5582 FALX  FALX $0.00002209
-3.94 $220.96K
$0.00002309
$0.00002197
$926.71
$220.96K
$220.96K
التنبؤ بسعر FALX(falx)
5587 Taki Games  TAKI $0.0001876
₿0.00000037
0.19 $2.3M
₿440.15
$0.001988
₿0.00000041
$0.0001873
₿0.00000037
$41.91
₿3.16
$5.91M
₿1.13K
$2.3M
₿440.15
التنبؤ بسعر Taki Games(taki)
5590 Legends of Elysium  LOE $0.00292
₿0.0000012
-1.69 $219.69K
₿0
$0.003001
₿0.0000013
$0.002829
₿0.0000012
$83.19K
₿0.74
$582K
$219.69K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5593 Vestate  VES $0.00152
₿0.00000038
-6.49 $218.55K
₿0
$0.001633
₿0.00000042
$0.001437
₿0.00000034
$6.78K
₿4.74
$760.45K
₿192.92
$218.55K
₿0
التنبؤ بسعر Vestate(ves)
5607 All Your Base  AYB $0.0000001088
₿0.000000000047
-0.67 $216.58K
₿0
$0.0000001121
₿0.000000000050
$0.0000001075
₿0.000000000045
$107.4
₿2.26
$216.58K
₿94.58
$216.58K
₿0
التنبؤ بسعر All Your Base(ayb)
5610 MindCoin  MIND $0.000002879
-3.11 $216.17K
$0.00000299
$0.00000287
$69.28
$216.17K
$216.17K
التنبؤ بسعر MindCoin(mind)
5626 Titan Trading Token  TES $0.007682
₿0.000013
0.51 $212.97K
₿0
$0.007704
₿0.000012
$0.007638
₿0.000011
$152.26
₿0.87
$768.22K
₿1.29K
$212.97K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5632 TAIKAI  TKAI $0.00246
₿0.00000013
-0.13 $212.63K
₿9.85
$0.002469
₿0.00000013
$0.002459
₿0.00000012
$1.05K
₿1.96
$738.16K
₿40.14
$212.63K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5634 Cloakcoin  CLOAK $0.03505
₿0.0000012
-5.15 $212.53K
₿7.76
$0.1481
₿0.0000013
$0.1405
₿0.0000012
$2.1
₿0
$212.54K
₿5.81
$212.53K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5635 Vault AI  $VAULT $0.002124
₿0.0000011
6.33 $212.5K
₿115.2
$0.1274
₿0.0000011
$0.1176
₿0.0000010
$16.52
₿0.35
$212.5K
₿115.2
$212.5K
₿115.2
التنبؤ بسعر Vault AI($vault)
5636 Meta Apes PEEL  PEEL $0.001203
₿0.00000027
1.15 $212.15K
₿47.9
$0.001211
₿0.00000033
$0.001189
₿0.00000026
$12.08
₿0
$245.13K
₿19.07
$212.15K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5639 Lithium Finance  LITH $0.00002335
₿0.000000024
-4.93 $212.02K
₿146.33
$0.00002782
₿0.000000027
$0.00002292
₿0.000000024
$6.1K
₿9.4
$233.58K
₿245.66
$212.02K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5640 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5642 Floor Protocol  FLC $0.0001
₿0.00000028
25.00 $211.39K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$222.39K
₿20.79
$2.5M
₿7.01K
$211.39K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5646 Vega Protocol  VEGA $0.003396
₿0.000011
4.83 $210.74K
₿728.14
$0.003466
₿0.000012
$0.003236
₿0.000011
$274.85
₿12.23
$220.76K
₿776.29
$210.74K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
5647 Biaoqing  BIAO $0.0002104
-17.51 $210.49K
$0.0002574
$0.0002103
$44.4K
$210.49K
$210.49K
التنبؤ بسعر Biaoqing(biao)
5655 Dash 2 Trade  D2T $0.0004397
₿0.000000059
21.41 $209.9K
₿21.78
$0.00048
₿0.000000058
$0.0003287
₿0.000000056
$36.08K
₿1.24
$443.29K
₿58.31
$209.9K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5659 Graviton  GRAV $0.000188
₿0.000000034
-2.54 $209.28K
₿30.68
$0.0001934
₿0.000000035
$0.0001873
₿0.000000034
$79.76
₿0.08
$514.17K
₿90.67
$209.28K
₿30.68
التنبؤ بسعر Graviton(grav)
5660 Marine Moguls  MOGUL $77.33
9.43 $209.27K
$90.41
$61.69
$94.56K
$771.95K
$209.27K
التنبؤ بسعر Marine Moguls(mogul)
5668 FireStarter  FLAME $0.003037
₿0.0000014
-0.33 $207.65K
₿100.12
$0.003076
₿0.0000015
$0.003006
₿0.0000014
$126.24K
₿4.92
$303.1K
₿146.14
$207.65K
₿100.12
التنبؤ بسعر FireStarter(flame)
5678 Moxie  MOXIE $0.00003703
-38.50 $206.43K
$0.00006023
$0.00003704
$135.73K
$365.49K
$206.43K
التنبؤ بسعر Moxie(moxie)
5694 PolyPad  POLYPAD $0.000186
₿0.000000027
5.20 $204.62K
₿31.19
$0.003084
₿0.000000028
$0.002862
₿0.000000026
$11.17
₿0.22
$372K
₿56.7
$204.62K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5699 X world Games  XWG $0.00005967
₿0.000000030
-0.11 $203.98K
₿102.05
$0.00005992
₿0.000000032
$0.00005941
₿0.000000029
$3.84K
₿2.33
$593.03K
₿300.28
$203.98K
₿102.05
التنبؤ بسعر X world Games(xwg)
5701 AlphPad  APAD $0.00236
-0.72 $203.26K
$0.002377
$0.002351
$0
$236.08K
$203.26K
التنبؤ بسعر AlphPad(apad)
5702 Restake Finance  RSTK $0.005286
₿0.0000017
-0.99 $202.11K
₿40.99
$0.005343
₿0.0000019
$0.005243
₿0.0000018
$13.37
₿0.83
$528.3K
₿181.32
$202.11K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5709 Exorde  EXD $0.004233
₿0.00000092
4.56 $201.43K
₿35.21
$0.101
₿0.00000092
$0.09601
₿0.00000088
$169.34
₿0.97
$800.71K
₿174.57
$201.43K
₿35.21
التنبؤ بسعر Exorde(exd)
5713 Idena  IDNA $0.00247
₿0.00000053
2.81 $200.63K
₿34.95
$0.00247
₿0.00000053
$0.002396
₿0.00000051
$13.16K
₿0.86
$200.48K
$200.63K
₿34.95
التنبؤ بسعر Idena(idna)
5719 NumberGoUpTech  TECH $0.000003059
₿0.0000000041
-4.63 $199.85K
₿270.77
$0.00000322
₿0.0000000054
$0.000003059
₿0.0000000040
$386.74
₿6.14
$199.85K
₿270.77
$199.85K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5726 Build  BUILD $0.000000425
-1.76 $198.5K
$0.000000448
$0.0000004221
$116.08
$425.16K
$198.5K
التنبؤ بسعر Build(build)
5732 Proteo DeFi  PROTEO $0.02156
₿0.0000028
-2.66 $198.54K
₿20.47
$0.02223
₿0.0000030
$0.02143
₿0.0000028
$1.32K
₿3.26
$296.83K
₿31.59
$198.54K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5734 Wild Goat Coin  WGC $0.00003963
1.32 $198.18K
$0.00004055
$0.00003792
$128.9
$198.18K
$198.18K
التنبؤ بسعر Wild Goat Coin(wgc)
5740 X-CASH  XCASH $0.00000314
₿0.000000000064
0.01 $197.32K
₿4.04
$0.00000314
₿0.00000000025
$0.00000314
₿0.000000000062
$22.94
₿0
$197.32K
₿6.44
$197.32K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5752 Hypersign Identity Token  HID $0.005749
₿0.00000079
-2.55 $195.55K
₿26.8
$0.005928
₿0.00000079
$0.005682
₿0.00000077
$686.38
₿0.36
$287.58K
₿39.41
$195.55K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5755 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5756 Chitan  CHITAN $0.0001979
-2.33 $194.71K
$0.0002026
$0.0001954
$76.63
$194.71K
$194.71K
التنبؤ بسعر Chitan(chitan)
5763 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.39
₿0.000012
$1.31
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
التنبؤ بسعر AurusX(ax)
5767 NALS  NALS $0.009226
₿0.0000033
0.91 $193.8K
₿67.99
$0.009735
₿0.0000037
$0.009112
₿0.0000022
$59.48K
₿13.75
$193.8K
₿67.99
$193.8K
₿67.99
التنبؤ بسعر NALS(nals)
5780 Sonic The Goat  GOAT $0.0000001912
0 $191.32K
$0
$0
$28
$191.33K
$191.32K
التنبؤ بسعر Sonic The Goat(goat)
5781 Spores Network  SPO $0.0001807
₿0.000000024
-0.66 $191.18K
₿25.3
$0.0001846
₿0.000000025
$0.0001792
₿0.000000020
$74.85K
₿0.87
$903.22K
₿119.54
$191.18K
₿25.3
التنبؤ بسعر Spores Network(spo)
5786 GUARD OF DECENT  GODEX $0.00002241
0 $190.22K
$0
$0
$29.82
$190.22K
$190.22K
التنبؤ بسعر GUARD OF DECENT(godex)
5795 BHNetwork  BHAT $0.001069
₿0.00000018
-4.33 $189.76K
₿39.84
$0.001126
₿0.00000020
$0.001064
₿0.00000018
$170.22
₿1
$189.76K
₿39.91
$189.76K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5796 Crying Cat  CRYING $0.0001969
-5.25 $189.3K
$0.0002078
$0.0001954
$464.02
$189.3K
$189.3K
التنبؤ بسعر Crying Cat(crying)
5799 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01381
₿0.00000012
$0.01274
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5802 Pancake Hunny  HUNNY $0.002498
₿0.00000010
-0.15 $189.05K
₿8.2
$0.002502
₿0.00000010
$0.002495
₿0.00000010
$62.21
₿0
$249.86K
₿10.84
$189.05K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5815 Subsocial  SUB $0.0002203
₿0.000000074
-1.33 $186.36K
₿62.68
$0.0002252
₿0.000000080
$0.0002198
₿0.000000072
$19.08
₿1.41
$221.38K
₿74.58
$186.36K
₿62.68
التنبؤ بسعر Subsocial(sub)
5819 ENKI Protocol  ENKI $1.23
-3.16 $185.99K
$1.29
$1.23
$636.37
$12.4M
$185.99K
التنبؤ بسعر ENKI Protocol(enki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا