Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.39B
إجمالي حجم التداول
BTC 61.17%     ETH 7.10%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4343 HanChain  HAN $0.001887
₿0.0000013
-0.42 $472.09K
₿50.99
$0.001919
₿0.0000018
$0.001879
₿0.0000013
$1.28M
₿7.66
$2.83M
₿2.03K
$472.09K
₿50.99
التنبؤ بسعر HanChain(han)
4345 Choise.ai  CHO $0.004311
₿0.0000017
-0.01* $472.41K
₿189.64
$0.004377
₿0.0000019
$0.00428
₿0.0000015
$102.37K
₿44.24
$4.31M
₿1.73K
$472.41K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4347 BitcoinBam  BTCBAM $0.02935
₿0.0000035
-2.46 $470.64K
₿0
$0.03014
₿0.0000041
$0.02935
₿0.0000034
$6.03K
₿28.16
$616.54K
₿74.63
$470.64K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4348 Hermes Protocol  HERMES $0.00211
₿0.00000057
-9.99 $460.82K
₿62.68
$0.002471
₿0.00000058
$0.00209
₿0.00000056
$1.83K
₿1.27
$1.14M
₿68.26
$460.82K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4352 DeFrogs  DEFROGS $46.96
₿0.0066
-1.52 $469.56K
₿66.57
$47.87
₿0.0073
$46.7
₿0.0063
$174.29
₿27.39
$469.56K
₿66.57
$469.56K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4353 AndyBlast  ANDY $0.004815
₿0.0000025
-0.38 $469.23K
₿0
$0.005412
₿0.0000033
$0.00423
₿0.0000023
$9.78K
₿9.3
$469.23K
₿256.97
$469.23K
₿0
التنبؤ بسعر AndyBlast(andy)
4358 Kiba Inu  KIBA $0.0000005812
₿0.000000000064
-2.98 $467.19K
₿52.27
$0.0000006188
₿0.000000000066
$0.0000005577
₿0.000000000062
$18.65K
₿0.44
$580.98K
₿64.58
$467.19K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4359 EQIFi  EQX $0.001293
₿0.00000012
0.55 $466.6K
₿45.17
$0.001296
₿0.00000013
$0.001277
₿0.00000012
$145.56K
₿3.79
$646.27K
₿64.34
$466.6K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4360 Klayr  KLY $0.002488
-4.27 $466.26K
$0.002673
$0.002341
$3.36K
$473.05K
$466.26K
التنبؤ بسعر Klayr(kly)
4362 GAMI WORLD  GAMI $0.01077
₿0.0000022
0.33 $466.2K
₿97.57
$0.01084
₿0.0000022
$0.01072
₿0.0000021
$10.77
₿0.37
$1.42M
₿297.77
$466.2K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2065
₿0.0000021
$0.1962
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4368 Tamadoge  TAMA $0.0004432
₿0.000000084
0.61 $465.35K
₿88.68
$0.0004438
₿0.000000088
$0.0004284
₿0.000000083
$71.58K
₿5.04
$465.35K
₿88.68
$465.35K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4369 REV3AL  REV3L $0.001113
₿0.00000028
0.22 $464.74K
₿118.08
$0.00112
₿0.00000030
$0.001104
₿0.00000027
$17.15
₿2.29
$1.11M
₿283.23
$464.74K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4370 21Million  21M $0.0266
0.47 $463.95K
$0.02682
$0.02546
$11.53K
$497.37K
$463.95K
التنبؤ بسعر 21Million(21m)
4375 iiii lovvvv youuuu  ILY $0.0004742
33.41 $461.62K
$0.0005326
$0.0003153
$69.52K
$461.62K
$461.62K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4378 Angola  AGLA $0.0009226
₿0.00000035
-11.97 $460.64K
₿176.95
$0.001052
₿0.00000039
$0.0009032
₿0.00000034
$63.86K
₿8.38
$2.77M
₿1.06K
$460.64K
₿176.95
التنبؤ بسعر Angola(agla)
4382 Uno Re  UNO $0.003443
₿0.00000096
5.94 $459.55K
₿78.98
$0.003459
₿0.0000010
$0.003246
₿0.00000096
$61.1K
₿7.47
$1.09M
₿369.82
$459.55K
₿78.98
التنبؤ بسعر Uno Re(uno)
4385 MetaDOS  SECOND $0.0001554
₿0.000000088
6.09 $458.62K
₿0
$0.0001566
₿0.000000089
$0.0001462
₿0.000000071
$235.34K
₿46.81
$1.56M
₿889.26
$458.62K
₿0
التنبؤ بسعر MetaDOS(second)
4386 Hyve  HYVE $0.007919
₿0.00000047
7.22 $458.3K
₿27.26
$0.008611
₿0.00000058
$0.007375
₿0.00000046
$85.08K
₿4.54
$791.14K
₿47.05
$458.3K
₿27.26
التنبؤ بسعر Hyve(hyve)
4398 Lendle  LEND $0.0131
₿0.0000021
-1.52 $453.78K
₿0
$0.01338
₿0.0000021
$0.013
₿0.0000020
$6.43K
₿0.01
$1.31M
₿59.97
$453.78K
₿0
التنبؤ بسعر Lendle(lend)
4402 Balls of Fate  BOF $0.0004503
-0.64 $450.39K
$0.0004604
$0.000447
$453.49
$450.39K
$450.39K
التنبؤ بسعر Balls of Fate(bof)
4405 Deri Protocol  DERI $0.003449
₿0.00000026
-4.88 $452.44K
₿34.52
$0.003665
₿0.00000027
$0.003403
₿0.00000025
$91.73K
₿0.37
$1.68M
₿127.37
$452.44K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4407 BlueSparrow  BLUESPARROW $0.01035
₿0.00000075
0.27 $451.36K
₿32.86
$0.01052
₿0.00000080
$0.01021
₿0.00000066
$106.44
₿0.63
$478.24K
₿34.81
$451.36K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4412 Wild Goat Coin  WGC $0.00008954
-0.18 $447.7K
$0.00008998
$0.00008933
$21.17
$447.7K
$447.7K
التنبؤ بسعر Wild Goat Coin(wgc)
4414 Level  LVL $0.02572
₿0.0000047
0.04 $446.98K
₿67.35
$0.02581
₿0.0000048
$0.02542
₿0.0000040
$61.46
₿3.04
$688.77K
₿220.69
$446.98K
₿67.35
التنبؤ بسعر Level(lvl)
4415 Wrapped eHMND  WEHMND $0.0366
₿0.0000038
0.04 $446.86K
₿0
$0.03685
₿0.0000039
$0.03645
₿0.0000038
$6.08K
₿0.24
$14.64M
$446.86K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4420 ROOK  ROOK $0.584
₿0.000031
2.91 $444.58K
₿23.71
$0.6068
₿0.000032
$0.5601
₿0.000029
$8.29K
₿0.28
$740.72K
₿39.5
$444.58K
₿23.71
التنبؤ بسعر ROOK(rook)
4422 IguVerse IGU  IGU $0.00152
₿0.00000043
-7.70 $443.2K
₿106.68
$0.001686
₿0.00000047
$0.001508
₿0.00000043
$28.1K
₿18.05
$608.12K
₿175.69
$443.2K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4423 Xfinite Entertainment Token  XET $0.00019
₿0.0000000080
15.28 $442.9K
₿18.74
$0.0002544
₿0.0000000082
$0.0001539
₿0.0000000078
$25.26K
₿0.04
$760.34K
₿32.17
$442.9K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4429 AI Power Grid  AIPG $0.004399
₿0.0000017
1.28 $441.4K
₿121.28
$0.004475
₿0.0000019
$0.004297
₿0.0000016
$4.09K
₿1.69
$441.41K
₿121.53
$441.4K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4432 Waves Ducks  EGG $4.19
₿0.00012
-3.64 $441.52K
₿10.59
$4.36
₿0.00013
$4.09
₿0.00012
$246.3
₿0.08
$4.15M
₿120.25
$441.52K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
4437 Y2K  Y2K $0.06821
₿0.0000045
-0.90 $439.67K
₿20.11
$0.07003
₿0.0000050
$0.068
₿0.0000044
$28.88
₿0.29
$1.36M
₿89.66
$439.67K
₿20.11
التنبؤ بسعر Y2K(y2k)
4438 Nabox  NABOX $0.00000211
₿0.00000000017
-12.61 $438.4K
₿36.78
$0.000002479
₿0.00000000018
$0.000002089
₿0.00000000014
$315.23
₿3.91
$2.1M
₿176.33
$438.4K
₿36.78
التنبؤ بسعر Nabox(nabox)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004394
₿0.00000000000046
$0.00000004394
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4443 Garlicoin  GRLC $0.006351
₿0.00000016
1.92 $436.64K
₿10.96
$0.006351
₿0.00000017
$0.006221
₿0.00000015
$0.99
₿0
$438.28K
₿11.05
$436.64K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4448 Titan Blaze  BLAZE $0.3225
0 $435.24K
$1.31
$0.3225
$3.32K
$435.24K
$435.24K
التنبؤ بسعر Titan Blaze(blaze)
4452 Subsocial  SUB $0.0005131
₿0.000000074
-2.20 $433.91K
₿62.68
$0.0005309
₿0.000000080
$0.0005064
₿0.000000072
$8.24
₿1.41
$515.45K
₿74.58
$433.91K
₿62.68
التنبؤ بسعر Subsocial(sub)
4454 Kerosene  KEROSENE $0.002526
₿0.00000042
-0.74 $433.49K
₿0
$0.002739
₿0.00000044
$0.002515
₿0.00000041
$75.97K
₿0.51
$2.52M
₿429.48
$433.49K
₿0
التنبؤ بسعر Kerosene(kerosene)
4455 Ryo Currency  RYO $0.007551
₿0.00000026
0.21 $433.3K
₿13.6
$0.008107
₿0.00000044
$0.007478
₿0.00000021
$2.39K
₿0.1
$665.92K
₿23.22
$433.3K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4456 League of Ancients  LOA $0.001032
₿0.000000046
1.89 $439.73K
₿19.52
$0.00105
₿0.000000046
$0.001
₿0.000000043
$16.77K
₿0.19
$1.04M
₿46.1
$439.73K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4457 Tetu  TETU $0.0008932
₿0.000000067
-0.14 $432.97K
₿23.62
$0.0008986
₿0.000000067
$0.0008931
₿0.000000063
$102.13
₿0.27
$463.56K
₿34.94
$432.97K
₿23.62
التنبؤ بسعر Tetu(tetu)
4459 Sharbi  $SHARBI $0.000005769
₿0.0000000000092
-2.45 $432.76K
₿9.28
$0.000005969
₿0.000000000010
$0.00000556
₿0.0000000000089
$4.52K
₿0.12
$432.76K
₿9.28
$432.76K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4460 Elon  $ELON $0.0000006304
-3.10 $431.38K
$0.0000006524
$0.0000006243
$641.22K
$431.38K
$431.38K
التنبؤ بسعر Elon($elon)
4461 MyanCat Coin  MYAN $0.0004309
0 $430.95K
$0
$0
$4.33
$430.95K
$430.95K
التنبؤ بسعر MyanCat Coin(myan)
4462 Star  STAR $0.9968
₿0.000014
-0.01 $430.81K
₿46.33
$1.01
₿0.000014
$0.994
₿0.000014
$131.04
₿0.39
$430.81K
₿46.33
$430.81K
₿46.33
التنبؤ بسعر Star(star)
4465 Let Him Cook  $COOK $0.0004305
16.85 $429.48K
$0.0004355
$0.0003471
$37.28K
$429.48K
$429.48K
التنبؤ بسعر Let Him Cook($cook)
4469 KAP Games  KAP $0.003369
₿0.0000019
-4.37 $428.39K
₿243.86
$0.003602
₿0.0000020
$0.003368
₿0.0000018
$81.01K
₿3.05
$3.37M
₿1.92K
$428.39K
₿243.86
التنبؤ بسعر KAP Games(kap)
4470 Jupiter  JUP $0.0004284
₿0.000000018
9.94 $428.42K
₿18.16
$0.0004442
₿0.000000018
$0.000377
₿0.000000016
$23.5K
₿0.81
$428.42K
₿18.16
$428.42K
₿18.16
التنبؤ بسعر Jupiter(jup)
4471 Donut  DONUT $0.001925
₿0.00000025
-7.61 $428.32K
₿57.33
$0.002099
₿0.00000028
$0.001862
₿0.00000026
$231.2
₿0.23
$437.72K
₿57.33
$428.32K
₿57.33
التنبؤ بسعر Donut(donut)
4473 UniLayer  LAYER $0.01443
₿0.0000016
4.28 $427.68K
₿43.12
$0.01594
₿0.0000018
$0.01384
₿0.0000016
$27.46K
₿6.82
$577.57K
₿65.65
$427.68K
₿43.12
التنبؤ بسعر UniLayer(layer)
4477 Binamon  BMON $0.002502
₿0.000000074
-1.76 $425.82K
₿12.61
$0.00255
₿0.000000074
$0.002493
₿0.000000071
$16.23K
₿0.28
$571.99K
₿16.94
$425.82K
₿12.61
التنبؤ بسعر Binamon(bmon)
4484 Alvey Chain  WALV $0.003635
₿0.00000019
-0.59 $424.54K
₿22.48
$0.003996
₿0.00000019
$0.003436
₿0.00000019
$60.88K
₿5.17
$553.76K
₿29.32
$424.54K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4485 Dojo Protocol  DOAI $0.0009426
-6.38 $423.15K
$0.001017
$0.0009389
$107.82K
$941.63K
$423.15K
التنبؤ بسعر Dojo Protocol(doai)
4486 BlackCardCoin  BCCOIN $0.04248
9.03 $423K
$0.04128
$0.03746
$115.13K
$2.96M
$423K
التنبؤ بسعر BlackCardCoin(bccoin)
4489 TenX  PAY $0.003576
₿0.00000015
-14.51 $422.51K
₿18.07
$0.004504
₿0.00000015
$0.003243
₿0.00000014
$36.45K
₿0.06
$733.93K
₿31.4
$422.51K
₿18.07
التنبؤ بسعر TenX(pay)
4490 Intrepid Token  INT $4.67
₿0.00011
-0.43 $422.3K
₿15.84
$4.69
$4.63
$315.05
₿0.09
$496.14K
₿19.84
$422.3K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4491 Qredo  OPEN $0.0006001
₿0.00000087
-12.43 $422.15K
₿613.24
$0.09433
₿0.00000099
$0.07672
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
التنبؤ بسعر Qredo(open)
4493 Flourishing AI  AI $0.01779
₿0.00000047
3.68 $421.72K
₿11.28
$0.01779
₿0.00000051
$0.01561
₿0.00000044
$734.8
₿0.32
$978.65K
₿26.17
$421.72K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4497 Materium  MTRM $0.02233
₿0.0000019
-21.92 $420.43K
₿37.9
$0.02863
₿0.0000027
$0.02215
₿0.0000015
$29.55
₿1.15
$420.43K
₿37.9
$420.43K
₿37.9
التنبؤ بسعر Materium(mtrm)
4504 RecTime  RTIME $0.00000001032
₿0.00000000000057
0.01* $418.82K
₿0
$0.00000001044
₿0.00000000000058
$0.00000001012
₿0.00000000000057
$3.78K
₿1.22
$418.82K
₿28.96
$418.82K
₿0
التنبؤ بسعر RecTime(rtime)
4507 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.0521
₿0.00000055
$0.05033
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4510 Unistake  UNISTAKE $0.002616
₿0.000000088
-1.49 $416.82K
₿14.32
$0.002667
₿0.000000091
$0.002588
₿0.000000086
$172.84
₿0.16
$732.73K
₿25.17
$416.82K
₿14.32
التنبؤ بسعر Unistake(unistake)
4513 ZeroSwap  ZEE $0.005599
₿0.00000042
-2.24 $415.59K
₿31.22
$0.005743
₿0.00000043
$0.005555
₿0.00000041
$390.86K
₿10.29
$559.57K
₿42.03
$415.59K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4515 DeepOnion  ONION $0.02068
₿0.0000011
0 $415.53K
₿22.68
$0.1065
₿0.0000011
$0.1065
₿0.0000011
$6.83
₿0
$0
$415.53K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4521 PAC Project  PAC $0.007391
₿0.0000010
-1.02 $413.91K
₿0
$0.007478
₿0.0000010
$0.007391
₿0.00000097
$0.82
₿1.11
$3.28M
₿516.95
$413.91K
₿0
التنبؤ بسعر PAC Project(pac)
4523 Mirrored Ether  METH $1.8
₿0.000050
-0.77 $412.49K
₿11.59
$1.86
₿0.000051
$1.79
₿0.000050
$52.41K
₿8.29
$412.49K
₿11.59
$412.49K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4525 Ordiswap  ORDS $0.0005975
₿0.0000023
11.92 $423.46K
₿1.42K
$0.0005904
₿0.0000026
$0.0005245
₿0.0000023
$56.54K
₿149
$597.52K
₿2.4K
$423.46K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4526 catownkimono  COK $0.0000004061
-1.50 $411.93K
$0.0000004162
$0.0000004018
$141.87K
$411.93K
$411.93K
التنبؤ بسعر catownkimono(cok)
4535 BnkToTheFuture  BFT $0.001241
₿0.000000034
1.06 $409.64K
₿11.34
$0.001275
₿0.000000034
$0.00122
₿0.000000032
$16.27K
₿0.16
$1.24M
₿34.37
$409.64K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4536 McLaren F1 Fan Token  MCL $0.01058
₿0.00000034
0.23 $409.36K
₿13.19
$0.01057
₿0.00000034
$0.01036
₿0.00000029
$3.67K
₿0.25
$409.36K
₿13.19
$409.36K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4539 Tamkin  TSLT $0.0032
₿0.00000024
-5.76 $407.03K
₿31.75
$0.003405
₿0.00000024
$0.003198
₿0.00000018
$160.02
₿1.83
$1.27M
₿221.27
$407.03K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4540 Wrapped Energi  WNRG $0.02795
₿0.0000023
0.43 $406.39K
₿0
$0.02806
₿0.0000024
$0.02774
₿0.0000023
$3.43K
₿0.02
$406.39K
$406.39K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4543 FATGF  FATGF $0.0004142
-7.55 $405.55K
$0.0004518
$0.0004036
$14.05K
$405.55K
$405.55K
التنبؤ بسعر FATGF(fatgf)
4544 Rowan Coin  RWN $0.002078
₿0.0000031
2.77 $405.27K
₿621.37
$0.002132
₿0.0000032
$0.001932
₿0.0000029
$10.38K
₿13.61
$1.13M
₿1.74K
$405.27K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4547 Wonderman Nation  WNDR $0.008782
₿0.00000047
-0.01* $404.04K
₿18.51
$0.008784
₿0.00000047
$0.008781
₿0.00000045
$6.31K
₿0.18
$4.39M
₿235.42
$404.04K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4549 Degen Zoo  DZOO $0.0009591
₿0.00000017
0.64 $403.34K
₿68.41
$0.000962
₿0.00000022
$0.0009497
₿0.00000017
$145.47
₿13.05
$513.13K
₿92.32
$403.34K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4551 Bolt  BOLT $0.0004026
₿0.000000049
2.87 $402.28K
₿49.72
$0.0004028
₿0.000000054
$0.0003902
₿0.000000048
$1.47
₿2.14
$402.28K
₿49.72
$402.28K
₿49.72
التنبؤ بسعر Bolt(bolt)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03245
₿0.00000034
$0.02885
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4556 Ooki  OOKI $0.00004491
₿0.000000046
2.79 $401.78K
₿206.67
$0.00004508
₿0.000000048
$0.00004335
₿0.000000046
$101.04K
₿62.01
$621.44K
₿391.33
$401.78K
₿206.67
التنبؤ بسعر Ooki(ooki)
4562 Samsunspor Fan Token  SAM $0.2431
₿0.000018
-0.50 $400.91K
₿48.72
$0.2517
₿0.000021
$0.2412
₿0.000013
$33.18K
₿0.03
$1.34M
₿104.07
$400.91K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4565 SOMESING  SSG $0.00007996
₿0.000000014
0.98 $399.87K
₿52.98
$0.00008171
₿0.000000014
$0.00007891
₿0.000000013
$108.06K
₿79.52
$399.87K
₿73.61
$399.87K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4567 X2Y2  X2Y2 $0.001057
₿0.00000018
-0.87 $399.49K
₿70.14
$0.001086
₿0.00000018
$0.001029
₿0.00000018
$113.81K
₿6.86
$1.06M
₿110.53
$399.49K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4574 VEMP Horizon  VEMP $0.0007967
₿0.00000011
-0.29 $398.92K
₿31.51
$0.0008304
₿0.00000011
$0.0007936
₿0.00000011
$168.78K
₿3.37
$398.92K
₿92.16
$398.92K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4578 Verified USD  USDV $0.6564
₿0.000014
-0.95 $397.52K
₿387.54
$0.6788
₿0.000014
$0.6426
₿0.000014
$47.91
₿112.73
$397.52K
₿387.54
$397.52K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4581 CrowdSwap  CROWD $0.001185
₿0.00000022
3.46 $394.6K
₿43.62
$0.001259
₿0.00000023
$0.001144
₿0.00000022
$3.68K
₿0.32
$721.71K
₿137.74
$394.6K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4583 Sakai Vault  SAKAI $0.1212
₿0.000046
-2.52 $393.66K
₿213.75
$0.1326
₿0.000047
$0.1198
₿0.000036
$25.22K
₿24.46
$968.34K
₿374.6
$393.66K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4586 LilAI  LILAI $0.000549
₿0.00000011
0.57 $392.98K
₿80.98
$0.0005712
₿0.00000011
$0.0005419
₿0.00000011
$132.8K
₿0.17
$549.02K
₿115.34
$392.98K
₿80.98
التنبؤ بسعر LilAI(lilai)
4594 Nodle Network  NODL $0.0004314
₿0.00000012
-0.69 $390.66K
₿460.54
$0.0004993
₿0.00000013
$0.0004137
₿0.00000012
$22.59K
₿2.13
$902.7K
₿1.11K
$390.66K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4595 Cryowar  CWAR $0.001348
₿0.00000039
0.13 $390.61K
₿104.72
$0.001375
₿0.00000041
$0.001343
₿0.00000038
$25.76K
₿0.9
$1.35M
₿392.34
$390.61K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4596 PlotX  PLOT $0.003742
₿0.00000013
-1.59 $390.56K
₿14.08
$0.003805
₿0.00000013
$0.00374
₿0.00000011
$115.22
₿1.68
$748.76K
₿26.99
$390.56K
₿14.08
التنبؤ بسعر PlotX(plot)
4597 Lion DAO  ROAR $0.0000004369
₿0.000000000078
-5.44 $390.34K
₿0
$0.0000004621
₿0.000000000083
$0.0000004238
₿0.000000000077
$51.99
₿0.07
$390.34K
₿77.89
$390.34K
₿0
التنبؤ بسعر Lion DAO(roar)
4598 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.998
-0.15 $389.5K
$1
$0.9951
$1.44K
$389.5K
$389.5K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4599 Gorilla  GORILLA $0.0005033
₿0.000000074
-2.13 $388.22K
₿57.29
$0.0005164
₿0.000000075
$0.0005024
₿0.000000073
$117.88K
₿6.4
$443.58K
₿66.74
$388.22K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4600 Rocky  ROCKY $0.0003875
-1.40 $386.74K
$0.0004089
$0.0003851
$234.14K
$386.74K
$386.74K
التنبؤ بسعر Rocky(rocky)
4601 Spintop  SPIN $0.001277
₿0.00000016
-0.83 $386.76K
₿45.62
$0.00129
₿0.00000016
$0.001259
₿0.00000015
$198.43
₿0.15
$929.46K
₿93.39
$386.76K
₿45.62
التنبؤ بسعر Spintop(spin)
4607 Long  LONG $0.0000005089
₿0.000000000056
-0.83 $382.92K
₿0
$0.0000005219
₿0.000000000062
$0.0000004963
₿0.000000000056
$79.96
₿1.23
$382.92K
₿56.56
$382.92K
₿0
التنبؤ بسعر Long(long)
4611 Syncus  SYNC $0.00008883
₿0.00000018
4.45 $382.45K
₿766.45
$0.00009477
₿0.00000020
$0.00008506
₿0.00000018
$16.37K
₿30.38
$382.45K
₿766.45
$382.45K
₿766.45
التنبؤ بسعر Syncus(sync)
4612 MarketPeak  PEAK $0.0002306
₿0.000000028
-0.22 $382.43K
₿48.05
$0.0002323
₿0.000000030
$0.0002286
₿0.000000027
$50.32
₿0.16
$480.54K
₿32.76
$382.43K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4615 ADA  ADASOL $0.000382
₿0.000000044
1.62 $381.98K
₿0
$0.000383
₿0.000000045
$0.0003729
₿0.000000036
$137.06K
₿2.94
$381.98K
₿45.07
$381.98K
₿0
التنبؤ بسعر ADA(adasol)
4616 Tranche Finance  SLICE $0.0219
₿0.00000088
-0.01* $381.43K
₿13.89
$0.02194
₿0.00000081
$0.02187
₿0.00000060
$16.65K
₿1.32
$437.93K
₿15.94
$381.43K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا