Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Azuki Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6159	Satoxcoin SATOX	$0.00003991 ₿0.0000000065	3.91	$145.94K ₿22.35	$0.00004001 ₿0.0000000070	$0.0000384 ₿0.0000000062	$19K ₿0.17	$146.48K ₿22.44	$145.94K ₿22.35
6166	Picasso PICA	$0.00001574 ₿0.00000016	-1.17	$144.74K ₿788.57	$0.00001705 ₿0.00000017	$0.00001513 ₿0.00000015	$579.58 ₿12.47	$156.84K ₿1.69K	$144.74K ₿788.57
6172	Y2K Y2K	$0.01591 ₿0.0000045	-22.39	$144.31K ₿20.11	$0.02066 ₿0.0000050	$0.01575 ₿0.0000044	$3.05K ₿0.29	$318.01K ₿89.66	$144.31K ₿20.11
6187	DFX Finance DFX	$0.003223 ₿0.0000015	-10.91	$140.5K ₿66.75	$0.003705 ₿0.0000015	$0.002729 ₿0.0000011	$2.42K ₿0.4	$322.39K ₿153.15	$140.5K ₿66.75
6188	CatSolHat SOLCAT	$0.00203	-2.82	$142.03K	$0.00226	$0.001987	$6.66K	$142.03K	$142.03K
6193	Giddy GIDDY	$0.0001423 ₿0.000000083	-0.74	$142.36K ₿83.16	$0.0001438 ₿0.000000083	$0.0001421 ₿0.000000081	$345.12 ₿0.19	$142.36K ₿83.16	$142.36K ₿83.16
6194	White Whale WHALE	$0.0002511 ₿0.00000041	-6.26	$142.39K ₿174.13	$0.0002738 ₿0.00000041	$0.0002511 ₿0.00000040	$3.67 ₿2.18	$167.38K ₿246.81	$142.39K ₿174.13
6202	Materium MTRM	$0.007521 ₿0.0000019	-7.77	$141.54K ₿37.9	$0.008154 ₿0.0000027	$0.007509 ₿0.0000015	$42.38 ₿1.15	$141.54K ₿37.9	$141.54K ₿37.9
6208	Media Network MEDIA	$0.5636 ₿0.00031	-0.04	$140.91K ₿77.71	$0.5743 ₿0.00031	$0.5476 ₿0.00030	$1.72K ₿4.05	$490.01K ₿270.22	$140.91K ₿77.71
6215	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6220	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02165 ₿0.00000020	$0.01893 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6221	Planet Finance AQUA	$1.55 ₿0.00020	-1.24	$138.93K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$51.03 ₿0.01	$149.86K ₿19.9	$138.93K ₿18.59
6228	Plastiks PLASTIK	$0.000294 ₿0.00000012	19.99	$138.29K ₿19.69	$0.0002951 ₿0.00000013	$0.00024 ₿0.00000012	$243.91 ₿0.61	$294.07K ₿129.14	$138.29K ₿19.69
6239	TiFi TIFI	$0.000000002632 ₿0.00000000000040	-1.39	$136.87K ₿27.73	$0.000000002744 ₿0.00000000000040	$0.000000002624 ₿0.00000000000035	$110.46K ₿2.24	$1.9M ₿324.93	$136.87K ₿27.73
6246	A3S AA	$0.000531 ₿0.0000097	-10.46	$131.62K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$2.57M ₿5.12	$159.29K ₿1.94K	$131.62K ₿0
6251	Codex Multichain CODEX	$0.001356 ₿0.00000093	-6.72	$135.63K ₿93.36	$0.1049 ₿0.00000099	$0.09726 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
6253	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7148 ₿0.0000068	$0.6623 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6257	KAP Games KAP	$0.001055 ₿0.0000019	0.37	$134.53K ₿243.86	$0.001057 ₿0.0000020	$0.00105 ₿0.0000018	$110.15K ₿3.05	$1.06M ₿1.92K	$134.53K ₿243.86
6260	Convergence CONV	$0.00003409 ₿0.000000016	-1.31	$134.19K ₿32.44	$0.00003462 ₿0.000000017	$0.00003334 ₿0.000000016	$123.31K ₿3.99	$341.42K ₿162.3	$134.19K ₿32.44
6264	Shiboo SHIBOO	$0.0000134	0.86	$133.91K	$0.0000134	$0.00001325	$12.88	$133.91K	$133.91K
6267	Fabwelt WELT	$0.0006219 ₿0.00000018	-0.01*	$133.77K ₿40.43	$0.0006269 ₿0.00000021	$0.0004451 ₿0.00000018	$9.33 ₿7.73	$310.99K ₿94	$133.77K ₿40.43
6280	Siren SI	$0.005914 ₿0.0000010	0.39	$132.76K ₿24.44	$0.005916 ₿0.0000011	$0.005885 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6294	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6299	Source SOURCE	$0.0002382 ₿0.00000065	0.47	$130.57K ₿273.02	$0.0002394 ₿0.00000071	$0.0002371 ₿0.00000059	$36.79 ₿0.44	$134.6K ₿282.32	$130.57K ₿273.02
6304	WEWECOIN WEWE	$0.0000013	1.21	$129.92K	$0.0000013	$0.000001269	$2.65	$129.92K	$129.92K
6336	Satoshi Airline JET	$0.00121 ₿0.0000000011	-0.01*	$126.72K ₿0	$0.00121 ₿0.000000010	$0.00121 ₿0.0000000011	$6.83 ₿0.01	$605.2K ₿0.59	$126.72K ₿0
6337	Chumbi Valley CHMB	$0.00000601 ₿0.0000000042	-10.93	$126.69K ₿83.06	$0.00000687 ₿0.0000000043	$0.00000601 ₿0.0000000041	$130.25K ₿2.69	$164.58K ₿125.08	$126.69K ₿83.06
6349	DT Inu DTI	$0.0001257	-0.01	$125.79K	$0.0001258	$0.0001257	$11.86K	$125.79K	$125.79K
6352	TIME TIME	$0.000000271	2.69	$125.42K	$0.0000002755	$0.0000002639	$1.7K	$125.42K	$125.42K
6372	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	4.16	$123.79K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$0.58 ₿0	$539.33K ₿32.97	$123.79K ₿12.5
6382	PIZA (Ordinals) PIZA	$0.005789 ₿0.0000069	-1.73	$122.87K ₿144.36	$0.006256 ₿0.0000090	$0.005571 ₿0.0000032	$229.78K ₿47.21	$122.87K ₿144.36	$122.87K ₿144.36
6393	BABYTRUMP BABYTRUMP	$0.003093 ₿0.00000058	-1.61	$122K ₿23.19	$0.00317 ₿0.00000065	$0.003014 ₿0.00000057	$3.5 ₿0.34	$122K ₿23.19	$122K ₿23.19
6401	Solve.Care SOLVE	$0.0001429 ₿0.00000037	-58.64	$121.51K ₿271.81	$0.0003457 ₿0.00000037	$0.0001059 ₿0.00000035	$3.08K ₿20.05	$142.95K ₿370.31	$121.51K ₿271.81
6403	INU INU	$0.0001222	-27.75	$121.43K	$0.0001929	$0.0001066	$60.8K	$121.43K	$121.43K
6405	ArthSwap ARSW	$0.0001223 ₿0.000000025	2.33	$121.2K ₿24.52	$0.0001237 ₿0.000000025	$0.0001191 ₿0.000000024	$108.73K ₿0.15	$121.2K ₿25.7	$121.2K ₿24.52
6426	Grai GRAI	$1.03 ₿0.000014	1.91	$119.41K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$3.1K ₿4.19	$119.41K ₿81.5	$119.41K ₿81.5
6428	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.0288 ₿0.00000027	$0.02747 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6431	JulSwap JULD	$0.0002 ₿0.000000068	-13.06	$118.46K ₿40.55	$0.0002401 ₿0.000000068	$0.0002 ₿0.000000066	$110.27K ₿1.76	$160.04K ₿54.78	$118.46K ₿40.55
6435	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3243 ₿0.0000030	$0.2865 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6436	OATH OATH	$0.0006899 ₿0.00000034	-10.93	$118.22K ₿50.67	$0.0007872 ₿0.00000035	$0.0006869 ₿0.00000033	$5.02 ₿0.28	$118.28K ₿56.27	$118.22K ₿50.67
6439	Dragon Sun DRGN	$0.0001179	-0.46	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6440	Aperture Finance APTR	$0.001297	3.49	$117.99K	$0.001318	$0.001246	$235.81K	$1.3M	$117.99K
6448	The Professor LAB	$0.0001177	-3.17	$117.77K	$0.0001225	$0.0001167	$242.33	$117.77K	$117.77K
6455	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6484	Clube Atlético Mineiro Fan Token GALO	$0.03488 ₿0.0000045	2.04	$114.95K ₿17.11	$0.03565 ₿0.0000045	$0.03393 ₿0.0000042	$106.59K ₿0.22	$348.58K ₿45.15	$114.95K ₿17.11
6485	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	-0.01*	$114.91K ₿23.07	$0.0003436 ₿0.000000084	$0.0003407 ₿0.000000060	$72.42 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6493	Wild Goat Coin WGC	$0.00002284	27.11	$114.24K	$0.00002284	$0.00001794	$97.34	$114.24K	$114.24K
6501	Code Token CODE	$0.0000001124	1.44	$113.44K	$0.0000001131	$0.0000001089	$797.19	$113.44K	$113.44K
6502	MMFinance (Cronos) MMF	$0.0001157 ₿0.000000090	0.30	$113.26K ₿77.34	$0.0001175 ₿0.000000094	$0.0001148 ₿0.000000089	$130.44 ₿1.47	$115.77K ₿44.75	$113.26K ₿77.34
6502	CoinChef CHEF	$0.0003945	0.73	$113.44K	$0.0004028	$0.0003908	$15.96	$394.57K	$113.44K
6506	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.52	$113.13K ₿182.23	$0.0001388 ₿0.00000034	$0.0001363 ₿0.00000033	$25.02 ₿2.93	$369.54K ₿1.03K	$113.13K ₿182.23
6513	Ember Sword EMBER	$0.0006557	3.92	$112.36K	$0.000776	$0.0006105	$139.03K	$1.64M	$112.36K
6530	Metafluence METO	$0.00006177 ₿0.000000014	0.24	$111.27K ₿0	$0.00006182 ₿0.000000014	$0.00006158 ₿0.000000013	$114.95K ₿2.47	$296.72K ₿67.25	$111.27K ₿0
6538	CatWifHat CATWIF	$0.0001227 ₿0.000000085	-1.15	$110.49K ₿0	$0.0001263 ₿0.00000011	$0.0001216 ₿0.000000083	$112.98 ₿10.78	$110.49K ₿85.31	$110.49K ₿0
6549	Wrapped OptiDoge WOPTIDOGE	$0.0000002612 ₿0.000000000019	0.58	$109.74K ₿8.21	$0.0000002649 ₿0.000000000020	$0.0000002578 ₿0.000000000019	$31.75 ₿0.01	$109.74K ₿8.21	$109.74K ₿8.21
6553	Zenlink Network ZLK	$0.002013 ₿0.00000033	37.68	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.001461 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6564	TrainingDietMax TDM	$0.001152	-23.83	$109.19K	$0.001545	$0.001146	$2.61K	$109.19K	$109.19K
6570	Lonk LONK	$0.0000003271 ₿0.00000000014	0.53	$108.8K ₿49.21	$0.0000003338 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$131.88 ₿0.58	$123.17K ₿55.71	$108.8K ₿49.21
6571	Hawk Tuah HAWKTUAH	$0.000119	5.31	$108.79K	$0.0001219	$0.00011	$165.04K	$108.79K	$108.79K
6580	YAWN YAWN	$0.00001349	-12.86	$107.76K	$0.00001574	$0.00001329	$42.05K	$107.76K	$107.76K
6590	Leeds United Fan Token LUFC	$0.03808 ₿0.0000083	0.97	$107.25K ₿35.02	$0.03832 ₿0.0000083	$0.03749 ₿0.0000071	$55.76K ₿0.43	$380.89K ₿83.62	$107.25K ₿35.02
6597	Scrat SCRAT	$0.001066	0	$106.6K	$0	$0	$5.48	$106.6K	$106.6K
6611	AlphaScan AI ASCN	$0.002146 ₿0.0000013	-1.34	$105.26K ₿58.76	$0.002202 ₿0.0000013	$0.002127 ₿0.0000013	$5.28 ₿0.72	$107.35K ₿66.05	$105.26K ₿58.76
6620	Crypto Unicorns CU	$0.002214	-1.30	$104.77K	$0.002271	$0.002194	$2.24	$205.58K	$104.77K
6624	Baby BABY	$0.0000001096 ₿0.00000000071	4.71	$104.64K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001035 ₿0.00000000065	$1.26K ₿18.24	$107.58K ₿714.88	$104.64K ₿0
6626	Trrxitte ETX	$0.001045 ₿0.0000029	45.95	$104.51K ₿0	$0.001328 ₿0.0000029	$0.0002645 ₿0.0000028	$35.27K ₿0.02	$104.51K ₿293.85	$104.51K ₿0
6627	Kamala Horris KAMA	$0.0001049	-3.53	$104.5K	$0.0001114	$0.0001041	$27.84K	$104.5K	$104.5K
6646	Oddz ODDZ	$0.001156 ₿0.00000027	-5.65	$103.43K ₿24.94	$0.001249 ₿0.00000030	$0.001157 ₿0.00000027	$368.11K ₿4.16	$115.69K ₿27.9	$103.43K ₿24.94
6647	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,323.62 ₿0.050	$5,187.68 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6660	PAC Global PAC	$0.000005849 ₿0.0000000012	-16.85	$102.04K ₿22.4	$0.0001861 ₿0.0000000017	$0.0001232 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6682	Good Games Guild GGG	$0.002504 ₿0.0000015	-10.80	$100.19K ₿61.81	$0.00284 ₿0.0000015	$0.002462 ₿0.0000015	$112.63K ₿4.93	$250.47K ₿154.53	$100.19K ₿61.81
6712	Jason Derulo JASON	$0.00009911	19.08	$99.11K	$0.0001029	$0.00008322	$10K	$99.11K	$99.11K
6738	HeroesChained HEC	$0.001951 ₿0.0000011	1.02	$97.26K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$104.67K ₿4.01	$195.16K ₿115.47	$97.26K ₿57.55
6743	AntiMatter TUNE	$0.002925 ₿0.0000017	0.30	$97.07K ₿59.05	$0.002931 ₿0.0000018	$0.002906 ₿0.0000014	$113.3K ₿0.67	$292.42K ₿177.9	$97.07K ₿59.05
6751	InfinityBit Token IBIT	$0.00002699 ₿0.000000012	-0.06	$96.57K ₿45.39	$0.00002705 ₿0.000000013	$0.0000268 ₿0.000000011	$7.55 ₿0.49	$96.8K ₿68.28	$96.57K ₿45.39
6752	MollarsToken MOLLARS	$0.0139	-0.61	$96.49K	$0.01618	$0.01369	$41.77K	$114.5K	$96.49K
6774	Aegis Ai AEGIS	$0.0009501 ₿0.0000035	-2.43	$95.01K ₿360.03	$0.0009804 ₿0.0000038	$0.0009483 ₿0.0000033	$23.72 ₿4.85	$95.01K ₿363.66	$95.01K ₿360.03
6777	ShredN SHRED	$0.009449 ₿0.000015	-6.10	$94.5K ₿9.01	$0.01159 ₿0.000015	$0.009447 ₿0.000014	$10.76K ₿1.32	$944.95K ₿1.5K	$94.5K ₿9.01
6792	WECOIN WECO	$0.000009399 ₿0.0000000065	-1.47	$92.89K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000936 ₿0.0000000064	$1.09 ₿3.03	$93.65K ₿65.65	$92.89K ₿55.1
6796	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6799	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.28	$92.72K ₿291.07	$0.002349 ₿0.0000092	$0.00233 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6803	BABYLONG $BABYLONG	$0.00000009594 ₿0.000000000026	-1.50	$92.37K ₿0	$0.00000009796 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.26 ₿0.14	$92.37K ₿26.85	$92.37K ₿0
6811	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02948 ₿0.00000028	$0.02628 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6812	Basedmilio BASED	$0.00009197	-7.66	$91.88K	$0.0001013	$0.00009103	$1.79K	$91.88K	$91.88K
6833	Param PARAM	$0.0003507	-6.54	$90.85K	$0.0003954	$0.000353	$109.02K	$701.54K	$90.85K
6864	ROCK ROCK	$0.00008781	-0.68	$88.82K	$0.00008904	$0.00008642	$134.97K	$88.82K	$88.82K
6868	Colon COLON	$0.00008953	-12.37	$87.87K	$0.0001052	$0.00008869	$42.02K	$87.87K	$87.87K
6877	neversol NEVER	$0.0000011 ₿0.0000000027	8.70	$87.35K ₿214.75	$0.00000117 ₿0.0000000029	$0.00000101 ₿0.0000000027	$124.82K ₿41.04	$110.03K ₿270.5	$87.35K ₿214.75
6884	Ethos Reserve Note ERN	$0.9793 ₿0.000014	1.40	$87.12K ₿31.04	$0.9805 ₿0.000014	$0.9529 ₿0.000013	$1.85K ₿1.46	$87.64K ₿31.05	$87.12K ₿31.04
6887	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007222 ₿0.0000000068	$0.0006235 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6902	EpiK Protocol AIEPK	$0.0005503 ₿0.00000020	-8.02	$85.36K ₿31.51	$0.0006297 ₿0.00000021	$0.0005042 ₿0.00000019	$151.04K ₿4.25	$220.13K ₿81.27	$85.36K ₿31.51
6924	SmartCash SMART	$0.00002839 ₿0.0000000020	1.05	$83.87K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002807 ₿0.0000000010	$6.47 ₿0	$141.97K ₿10	$83.87K ₿5.91
6945	Fuku-Kun FUKU	$0.0000002183	-11.87	$82.51K	$0.0000002539	$0.0000002157	$46.35K	$82.51K	$82.51K
6967	Mongy MONGY	$0.00008098	18.08	$80.96K	$0.000085	$0.00006362	$25.56K	$80.96K	$80.96K
6968	sunpepe SUNPEPE	$0.00008084	0.52	$80.84K	$0.00008111	$0.0000804	$14.11	$80.84K	$80.84K
6977	Marvin On Base MOB	$0.00000005331	-9.90	$79.97K	$0.0000000606	$0.00000005311	$492.44	$79.97K	$79.97K
6979	OccamFi OCC	$0.003147 ₿0.0000032	-16.49	$79.92K ₿82.56	$0.003775 ₿0.0000037	$0.003131 ₿0.0000032	$0 ₿1.5	$313.39K ₿323.76	$79.92K ₿82.56
6990	BitciX BTX	$0.00328	-0.01*	$79.1K	$0.003281	$0.00301	$36.18K	$2.55M	$79.1K
6997	PUNK SPUNK	$0.0008238	-0.97	$78.69K	$0.0008511	$0.0008167	$2.73	$78.69K	$78.69K
7003	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3674 ₿0.0000034	$0.3485 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}