صفحة النتائج 19 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (2020)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	Choise.com CHO	$0.04006 ₿0.0000017	3.94	$4.36M ₿189.64	$0.04049 ₿0.0000019	$0.0384 ₿0.0000015	$579.73K ₿44.24	$39.8M ₿1.73K	$4.36M ₿189.64
1829	WaultSwap WEX	$0.0005529 ₿0.000000015	4,646.72	$4.16M ₿115.71	$0.0005539 ₿0.000000015	$0.0000116 ₿0.000000015	$7.24K ₿0.17	$4.42M ₿122.88	$4.16M ₿115.71
1830	Brillion DUA	$0.02139 ₿0.00000072	-3.04	$4.36M ₿146.45	$0.02217 ₿0.00000086	$0.02106 ₿0.00000071	$5.35K ₿2.2	$21.37M ₿718.53	$4.36M ₿146.45
1831	SpaceFalcon FCON	$0.0002562 ₿0.0000000063	-5.18	$4.43M ₿110.99	$0.0002738 ₿0.0000000069	$0.0002549 ₿0.0000000058	$73.48K ₿4.43	$4.85M ₿121.61	$4.43M ₿110.99
1832	IXO IXO	$0.0502 ₿0.0000010	3.90	$4.31M ₿92.93	$0.05006 ₿0.0000011	$0.04731 ₿0.00000098	$130.6 ₿0.07	$6.28M ₿135.43	$4.31M ₿92.93
1833	Coupon Assets CA	$0.3512 ₿0.0000093	-1.07	$4.35M ₿116.32	$0.3615 ₿0.0000093	$0.3482 ₿0.0000089	$3.74M ₿69	$94.79M ₿2.54K	$4.35M ₿116.32
1834	Electronic Gulden EFL	$0.2063 ₿0.0000024	3.71	$4.33M ₿51.7	$0.2068 ₿0.0000024	$0.1975 ₿0.0000024	$846.51 ₿0	$4.33M ₿51.7	$4.33M ₿51.7
1835	Shutter SHU	$0.03398 ₿0.0000016	-7.91	$4.34M ₿126.08	$0.03694 ₿0.0000019	$0.03393 ₿0.0000013	$111.52K ₿14.35	$33.99M ₿1.67K	$4.34M ₿126.08
1836	Gains GAINS	$0.0809 ₿0.0000039	-6.13	$4.29M ₿211.42	$0.08939 ₿0.0000039	$0.07598 ₿0.0000038	$110.35K ₿0.81	$8.01M ₿394.56	$4.29M ₿211.42
1837	Bumper BUMP	$0.0219 ₿0.00000057	21.98	$4.23M ₿102.43	$0.02197 ₿0.00000058	$0.0179 ₿0.00000056	$193K ₿2.54	$5.43M ₿143.69	$4.23M ₿102.43
1838	Regen REGEN	$0.02901 ₿0.0000010	0.32	$4.3M ₿161.13	$0.02913 ₿0.0000011	$0.02727 ₿0.0000010	$3.34K ₿0.1	$4.3M ₿161.13	$4.3M ₿161.13
1839	LEO LEO	$0.0004537 ₿0.000000022	-4.59	$4.32M ₿215.45	$0.0005086 ₿0.000000025	$0.0004412 ₿0.000000022	$137.55K ₿3.18	$4.54M ₿226.78	$4.32M ₿215.45
1840	Efinity EFI	$0.04943 ₿0.0000015	-3.16	$4.3M ₿137.63	$0.0538 ₿0.0000016	$0.04271 ₿0.0000015	$510.99 ₿0.07	$98.88M ₿3.17K	$4.3M ₿137.63
1842	Giko Cat GIKO	$0.4499	9.86	$4.51M	$0.475	$0.3463	$222.14K	$4.51M	$4.51M
1843	Decentralized Cloud Infra DCI	$0.4112 ₿0.000018	12.49	$4.14M ₿0	$0.5096 ₿0.000021	$0.3548 ₿0.000017	$115.52K ₿4.88	$4.14M ₿182.24	$4.14M ₿0
1844	Piteas PTS	$0.06443 ₿0.0000013	-0.16	$4.28M ₿90.2	$0.06513 ₿0.0000014	$0.06314 ₿0.0000013	$1.63K ₿0.24	$6.45M ₿139.63	$4.28M ₿90.2
1845	MetaZero MZERO	$0.04408 ₿0.0000035	10.09	$4.43M ₿0	$0.04487 ₿0.0000038	$0.03858 ₿0.0000033	$98.73K ₿10.91	$4.43M	$4.43M ₿0
1847	Plebbit PLEB	$0.000002879 ₿0.00000000011	1.76	$4.3M ₿169.59	$0.000002889 ₿0.00000000011	$0.00000278 ₿0.00000000011	$2.45K ₿0.05	$4.3M ₿169.59	$4.3M ₿169.59
1848	Silk SILK	$1.12 ₿0.000016	-0.12	$4.28M ₿63.29	$1.14 ₿0.000016	$1.11 ₿0.000015	$65.63K ₿5.09	$4.27M ₿63.28	$4.28M ₿63.29
1849	Mean DAO MEAN	$0.02179 ₿0.00000043	5.63	$4.28M ₿84.46	$0.02196 ₿0.00000045	$0.02015 ₿0.00000042	$66.31K ₿1.2	$4.59M ₿90.78	$4.28M ₿84.46
1851	BoringDAO BORING	$0.002728 ₿0.000000060	-1.04	$4.27M ₿95.49	$0.002792 ₿0.000000061	$0.002727 ₿0.000000058	$1.2M ₿9.16	$4.27M ₿95.49	$4.27M ₿95.49
1852	Mint Club MINT	$0.0000037 ₿0.000000000095	0.37	$4.26M ₿109.87	$0.000003719 ₿0.00000000010	$0.00000367 ₿0.000000000093	$15.7K ₿2.13	$4.26M ₿109.87	$4.26M ₿109.87
1853	Ari10 ARI10	$0.005716 ₿0.00000016	0.13	$4.22M ₿119.4	$0.005777 ₿0.00000016	$0.005592 ₿0.00000015	$24.75K ₿0.44	$4.58M ₿129.69	$4.22M ₿119.4
1854	Parrot USD PAI	$1 ₿0.000014	0.50	$4.21M ₿60.81	$1.03 ₿0.000015	$0.9824 ₿0.000014	$49.34 ₿0.1	$17.21M ₿248.41	$4.21M ₿60.81
1855	Mysterium MYST	$0.1302 ₿0.0000028	2.86	$4.23M ₿92.42	$0.1311 ₿0.0000029	$0.1262 ₿0.0000026	$34.98K ₿1.63	$4.23M ₿92.42	$4.23M ₿92.42
1856	Neighbourhoods NHT	$0.0004551 ₿0.0000000071	0.08	$4.19M ₿65.78	$0.0004557 ₿0.0000000071	$0.0004528 ₿0.0000000063	$34.66K ₿0.37	$4.55M ₿71.34	$4.19M ₿65.78
1857	Mind MND	$0.04152 ₿0.0000017	-4.54	$4M ₿174.68	$0.04349 ₿0.0000020	$0.03788 ₿0.0000017	$91.47K ₿1.47	$4.15M ₿179.43	$4M ₿174.68
1858	S.C. Corinthians Fan Token SCCP	$0.2144 ₿0.0000051	0.27	$4.15M ₿43.81	$0.2189 ₿0.0000055	$0.2118 ₿0.0000046	$34.56K ₿0.6	$4.28M ₿103.53	$4.15M ₿43.81
1859	GameZone GZONE	$0.00996 ₿0.00000032	-0.90	$4.16M ₿135.02	$0.01007 ₿0.00000034	$0.009825 ₿0.00000031	$24.97K ₿0.54	$4.16M ₿135.02	$4.16M ₿135.02
1860	Amino $AMO	$0.0001528 ₿0.000000015	1.49	$4.14M ₿0	$0.0001555 ₿0.000000015	$0.0001486 ₿0.000000013	$336.47K ₿16.91	$7.62M ₿768.48	$4.14M ₿0
1861	DEDPRZ USA	$0.2352 ₿0.0000050	-1.04	$4.14M ₿56.75	$0.2377 ₿0.0000056	$0.2263 ₿0.0000050	$5.33K ₿0.25	$11.73M ₿254.94	$4.14M ₿56.75
1862	Utopia CRP	$0.4288 ₿0.0000047	-0.12	$4.13M ₿45.35	$0.4308 ₿0.0000047	$0.4283 ₿0.0000045	$473.57K ₿7.55	$3.48M ₿38.23	$4.13M ₿45.35
1864	Aegis Ai AEGIS	$0.04063 ₿0.0000035	-1.76	$4.08M ₿360.03	$0.04311 ₿0.0000038	$0.039 ₿0.0000033	$68.47K ₿4.85	$4.08M ₿363.66	$4.08M ₿360.03
1865	ritestream RITE	$0.0226 ₿0.00000069	-2.17	$4.1M ₿126.4	$0.02313 ₿0.00000072	$0.02252 ₿0.00000063	$67.23K ₿13.47	$22.55M ₿695.09	$4.1M ₿126.4
1866	Octavia VIA	$0.1404 ₿0.000015	2.27	$4.09M ₿227.94	$0.1475 ₿0.000017	$0.1293 ₿0.000015	$412.56K ₿8.95	$14.15M ₿1.59K	$4.09M ₿227.94
1867	GEEQ GEEQ	$0.07966 ₿0.0000038	-0.26	$4.08M ₿196.42	$0.08046 ₿0.0000040	$0.0788 ₿0.0000038	$268.21K ₿6.27	$7.93M ₿392.84	$4.08M ₿196.42
1868	Kite KITE	$5.9 ₿0.00024	1.06	$4.09M ₿0	$6.42 ₿0.00025	$5.72 ₿0.00022	$14.18K ₿0.42	$5.05M ₿249.57	$4.09M ₿0
1869	Yield Yak YAK	$406.01 ₿0.0090	6.64	$4.06M ₿90.91	$407.5 ₿0.0092	$378.01 ₿0.0089	$6.06K ₿0.23	$4.06M ₿90.91	$4.06M ₿90.91
1870	Meeds DAO MEED	$0.3035 ₿0.0000044	1.09	$4.09M ₿60.3	$0.3046 ₿0.0000045	$0.295 ₿0.0000044	$32.41K ₿0.5	$2.23M ₿32.83	$4.09M ₿60.3
1871	DXdao DXD	$173.51 ₿0.021	-1.63	$4.07M ₿514.37	$1,369.68 ₿0.022	$1,184.72 ₿0.019	$1.86 ₿0.36	$4.07M ₿514.37	$4.07M ₿514.37
1872	Saber SBR	$0.001812 ₿0.000000053	5.61	$4.1M ₿63.3	$0.001825 ₿0.000000055	$0.001703 ₿0.000000052	$81.69K ₿3.19	$5.53M ₿63.3	$4.1M ₿63.3
1873	LocalCoinSwap LCS	$0.106 ₿0.0000012	-0.70	$4.06M ₿49.11	$0.0792 ₿0.0000012	$0.07797 ₿0.0000012	$3.37K ₿0.08	$7.72M ₿93.37	$4.06M ₿49.11
1874	Edge EDGE	$0.09042 ₿0.0000022	-0.33	$4.05M ₿99.04	$0.09086 ₿0.0000023	$0.09007 ₿0.0000022	$62.96 ₿0.04	$5.4M ₿132.02	$4.05M ₿99.04
1875	Dvision Network DVI	$0.01675 ₿0.00000051	14.17	$3.97M ₿127.08	$0.01654 ₿0.00000053	$0.01364 ₿0.00000049	$1.66M ₿14.52	$16.1M ₿514.95	$3.97M ₿127.08
1876	GAMI World GAMI	$0.09157 ₿0.0000022	0.85	$4.18M ₿97.57	$0.09695 ₿0.0000022	$0.08743 ₿0.0000021	$1.04K ₿0.37	$12.77M ₿297.77	$4.18M ₿97.57
1878	VinuChain VC	$0.02218 ₿0.00000087	-1.15	$4.04M ₿121.79	$0.02244 ₿0.00000090	$0.02214 ₿0.00000086	$2.06M ₿20.28	$21.86M ₿868.41	$4.04M ₿121.79
1879	Djed DJED	$1 ₿0.000014	-0.61	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9888 ₿0.000014	$49.01K ₿1.91	$1T ₿14.59M	$4.03M ₿58.65
1880	TG.Casino TGC	$0.167 ₿0.0000051	10.79	$4.03M ₿372.08	$0.1739 ₿0.0000053	$0.146 ₿0.0000048	$104.17K ₿4.66	$14.2M ₿448.01	$4.03M ₿372.08
1881	Greenercoin GNC	$4.01 ₿0.000015	0.02	$4M ₿15.82	$4.04 ₿0.000024	$3.99 ₿0.000015	$1M ₿4.45	$200.03M ₿790.81	$4M ₿15.82
1882	KungFu Cat KFC	$0.00004025	8.09	$4.03M	$0.0000405	$0.00003724	$998.24	$4.03M	$4.03M
1883	Raptoreum RTM	$0.0009596 ₿0.000000019	4.17	$4.08M ₿79.94	$0.0009753 ₿0.000000020	$0.000904 ₿0.000000019	$27.54K ₿0.3	$20.1M ₿419.79	$4.08M ₿79.94
1884	Dypius DYP	$0.04054 ₿0.00000097	6.18	$4M ₿82.04	$0.04588 ₿0.0000010	$0.03756 ₿0.00000071	$548.49K ₿11.68	$9.31M ₿220.32	$4M ₿82.04
1885	Algebra ALGB	$0.009616 ₿0.00000034	1.69	$4.01M ₿143.26	$0.009733 ₿0.00000035	$0.009386 ₿0.00000033	$31.61K ₿0.51	$6.88M ₿246.57	$4.01M ₿143.26
1886	Particl PART	$0.282 ₿0.0000053	-0.31	$3.99M ₿74.19	$0.2845 ₿0.0000053	$0.2814 ₿0.0000051	$10.81K ₿1.54	$0	$3.99M ₿74.19
1887	Horizon Protocol HZN	$0.02368 ₿0.00000074	1.26	$3.96M ₿118.52	$0.0237 ₿0.00000075	$0.02299 ₿0.00000072	$154.15K ₿0.93	$5.77M ₿179.29	$3.96M ₿118.52
1888	Umbrella Network UMB	$0.01017 ₿0.00000049	-3.35	$3.94M ₿188.92	$0.01063 ₿0.00000050	$0.009955 ₿0.00000045	$227.75K ₿4.04	$3.96M ₿190.28	$3.94M ₿188.92
1889	PIZA (Ordinals) PIZA	$0.1849 ₿0.0000069	-2.75	$3.89M ₿144.36	$0.1916 ₿0.0000090	$0.1777 ₿0.0000032	$333.23K ₿47.21	$3.89M ₿144.36	$3.89M ₿144.36
1890	PureFi UFI	$0.05459 ₿0.0000025	-10.48	$4.28M ₿186.82	$0.06149 ₿0.0000027	$0.05471 ₿0.0000024	$62.21K ₿1.12	$5.91M ₿257.77	$4.28M ₿186.82
1891	Wecan WECAN	$0.002271 ₿0.000000057	3.67	$3.91M ₿99.56	$0.002368 ₿0.000000058	$0.002137 ₿0.000000053	$3.34K ₿0.34	$4.54M ₿115.62	$3.91M ₿99.56
1892	Bytecoin BCN	$0.0000212 ₿0.00000000048	-2.74	$3.9M ₿88.35	$0.00002387 ₿0.00000000048	$0.00002025 ₿0.00000000046	$22.31K ₿0.25	$3.9M ₿88.38	$3.9M ₿88.35
1893	FreeRossDAO FREE	$0.0004989 ₿0.0000000015	-13.40	$3.84M ₿11.8	$0.0006064 ₿0.0000000015	$0.0004975 ₿0.0000000014	$30.15K ₿0.4	$4.62M ₿14.2	$3.84M ₿11.8
1894	Boosted LUSD BLUSD	$1.24 ₿0.000016	0.82	$3.89M ₿68.64	$1.24	$1.23	$8.21K ₿0	$3.89M ₿68.64	$3.89M ₿68.64
1895	GoChain GO	$0.003096 ₿0.000000089	1.58	$3.9M ₿112.62	$0.00327 ₿0.000000089	$0.003037 ₿0.000000076	$29.75K ₿0.82	$0	$3.9M ₿112.62
1896	Hydranet HDN	$0.02424 ₿0.00000069	-0.06	$3.89M ₿111.84	$0.02435 ₿0.00000073	$0.02416 ₿0.00000068	$23.95K ₿1.52	$7.26M ₿208.86	$3.89M ₿111.84
1897	MangoMan Intelligent MMIT	$0.00000002138 ₿0.00000000000097	6.61	$3.9M ₿177.77	$0.00000002141 ₿0.00000000000097	$0.00000002 ₿0.00000000000094	$1.16M ₿55.01	$44.94M ₿2.05K	$3.9M ₿177.77
1898	MARS4 MARS4	$0.0009592 ₿0.000000027	2.11	$3.83M ₿108.67	$0.0009582 ₿0.000000029	$0.0009282 ₿0.000000025	$81.05K ₿2.98	$3.83M ₿108.67	$3.83M ₿108.67
1899	DOSE DOSE	$0.00233 ₿0.00000011	-1.67	$3.84M ₿171.75	$0.002443 ₿0.00000012	$0.002287 ₿0.00000011	$3.44M ₿61.91	$11.69M ₿580.8	$3.84M ₿171.75
1900	Metavault Trade MVX	$1.53 ₿0.000033	0.80	$3.84M ₿84.99	$1.54 ₿0.000035	$1.49 ₿0.000033	$157.21K ₿3.9	$6.12M ₿135.31	$3.84M ₿84.99
1901	AI Network AIN	$0.01491 ₿0.00000054	-3.07	$3.85M ₿138.93	$0.01547 ₿0.00000058	$0.01459 ₿0.00000053	$71.95K ₿2.28	$10.55M ₿380.61	$3.85M ₿138.93
1902	Ethernity Cloud ECLD	$0.006245 ₿0.00000028	-3.25	$3.84M ₿0	$0.006614 ₿0.00000031	$0.006153 ₿0.00000028	$139.16K ₿2.42	$6.25M ₿285.41	$3.84M ₿0
1903	LABEL Foundation LBL	$0.003215 ₿0.000000084	-3.48	$3.67M ₿97.17	$0.003546 ₿0.000000087	$0.002983 ₿0.000000083	$1.42M ₿9.44	$9.64M ₿255.4	$3.67M ₿97.17
1904	AVAX HAS NO CHILL NOCHILL	$0.002448 ₿0.00000022	-4.20	$3.8M ₿348.28	$0.002748 ₿0.00000024	$0.002314 ₿0.00000021	$123.65K ₿8.68	$3.8M ₿348.28	$3.8M ₿348.28
1905	DucatusX DUCX	$0.01379 ₿0.000000086	1.11	$3.82M ₿7.56	$0.0138 ₿0.000000086	$0.01359 ₿0.000000082	$46.91K ₿1.03	$10.71M ₿67.14	$3.82M ₿7.56
1906	Caitlyn Jenner (ETH) JENNER	$0.003862	3.23	$3.85M	$0.004345	$0.003144	$89.72K	$3.85M	$3.85M
1907	0chain ZCN	$0.07826 ₿0.0000023	-3.81	$3.79M ₿112.72	$0.08504 ₿0.0000023	$0.07572 ₿0.0000021	$24.98K ₿0.05	$31.31M ₿931.55	$3.79M ₿112.72
1908	Nile NILE	$0.9138 ₿0.000025	4.12	$3.73M ₿0	$0.9113 ₿0.000028	$0.8684 ₿0.000023	$125.71K ₿2.06	$8.71M ₿129.7	$3.73M ₿0
1909	Dagger XDAG	$0.003049 ₿0.00000010	-1.32	$3.8M ₿124.62	$0.003099 ₿0.00000010	$0.003043 ₿0.000000093	$40.38K ₿0.44	$4.41M ₿145.41	$3.8M ₿124.62
1910	Kira the Injective Cat KIRA	$0.00005537 ₿0.0000000012	15.12	$3.82M ₿86.37	$0.00007778 ₿0.0000000013	$0.00004746 ₿0.0000000012	$28.6K ₿1.07	$3.82M ₿86.37	$3.82M ₿86.37
1911	HILO HILO	$0.04574 ₿0.00000096	4.28	$3.81M ₿81.81	$0.04591 ₿0.00000097	$0.04374 ₿0.00000089	$8.85K ₿0.41	$4.43M ₿93.58	$3.81M ₿81.81
1912	Xpense XPE	$0.1787 ₿0.0000037	7.16	$3.71M ₿78.6	$0.1788 ₿0.0000038	$0.1654 ₿0.0000037	$105.94K ₿0.22	$3.71M ₿78.6	$3.71M ₿78.6
1913	CoinNavigator CNG	$3.68 ₿0.000060	0.45	$3.79M ₿61.87	$3.74 ₿0.000060	$3.63 ₿0.000059	$106.25K ₿1.48	$3.68B ₿60.07K	$3.79M ₿61.87
1914	MContent MCONTENT	$0.000000001023 ₿0.000000000000027	3.21	$3.73M ₿101.02	$0.000000001035 ₿0.000000000000028	$0.000000000967 ₿0.000000000000025	$209.06K ₿9.68	$6.1M ₿165.2	$3.73M ₿101.02
1915	Splinterlands SPS	$0.007811 ₿0.00000025	0.59	$3.82M ₿124.46	$0.007839 ₿0.00000025	$0.007724 ₿0.00000024	$52.03K ₿1.07	$10.35M ₿332.22	$3.82M ₿124.46
1916	LoungeM LZM	$0.05443 ₿0.00000080	-1.42	$3.71M ₿52.11	$0.05564 ₿0.00000089	$0.05309 ₿0.00000073	$1.86K ₿0.06	$54.43M ₿803.85	$3.71M ₿52.11
1917	Cerebrum DAO NEURON	$0.0002768	0.97	$3.78M	$0.0002789	$0.0002704	$10.33	$23.84M	$3.78M
1918	Angola AGLA	$0.007662 ₿0.00000035	-1.46	$3.82M ₿176.95	$0.007847 ₿0.00000039	$0.007471 ₿0.00000034	$184.5K ₿8.38	$22.95M ₿1.06K	$3.82M ₿176.95
1919	Just a Black Rock on Base ROCK	$0.0003794 ₿0.000000046	1.34	$3.79M ₿0	$0.0003858 ₿0.000000050	$0.0003667 ₿0.000000046	$22.9K ₿1.5	$3.79M ₿465.86	$3.79M ₿0
1921	BMX BMX	$1.37 ₿0.000029	0.39	$3.76M ₿35.4	$1.38 ₿0.000031	$1.36 ₿0.000029	$5.25K ₿1.08	$4.48M ₿296.08	$3.76M ₿35.4
1922	Big Data Protocol BDP	$0.1565 ₿0.0000037	2.57	$3.78M ₿89.68	$0.1574 ₿0.0000039	$0.1499 ₿0.0000035	$209.27K ₿3.19	$10.15M ₿240.99	$3.78M ₿89.68
1923	Lucro LCR	$0.00003745 ₿0.00000000074	-1.74	$3.74M ₿74.32	$0.0000382 ₿0.00000000074	$0.00003656 ₿0.00000000072	$9.96K ₿0.12	$3.74M ₿74.32	$3.74M ₿74.32
1924	Edgevana Staked SOL EDGESOL	$164.56 ₿0.0026	8.26	$3.74M ₿0	$167.28 ₿0.0028	$151.58 ₿0.0026	$1.37K ₿0	$3.74M ₿0.29	$3.74M ₿0
1925	Vesper Finance VSP	$0.4391 ₿0.0000076	16.01	$3.74M ₿65.42	$0.4527 ₿0.0000086	$0.3764 ₿0.0000068	$12.4K ₿0.26	$4.4M ₿76.84	$3.74M ₿65.42
1926	Metronome MET	$0.6557 ₿0.000022	0.01*	$3.76M ₿120.44	$0.6624 ₿0.000022	$0.6467 ₿0.000021	$7.03K ₿0.47	$9.43M ₿330.27	$3.76M ₿120.44
1927	DAD DAD	$0.005471 ₿0.00000015	11.41	$3.72M ₿100.22	$0.006011 ₿0.00000015	$0.004895 ₿0.00000014	$53.71K ₿4.46	$5.47M ₿150.14	$3.72M ₿100.22
1928	Safemars SAFEMARS	$0.000000009708 ₿0.00000000000016	1.48	$3.72M ₿64.73	$0.00000001055 ₿0.00000000000017	$0.000000009494 ₿0.00000000000016	$13.22K ₿0.26	$3.72M ₿64.73	$3.72M ₿64.73
1929	PLEX PLEX	$0.01006 ₿0.00000027	-0.27	$3.74M ₿98.71	$0.01031 ₿0.00000028	$0.009993 ₿0.00000025	$30.52K ₿0.55	$4.17M ₿112.28	$3.74M ₿98.71
1930	Wombat WOMBAT	$0.001153 ₿0.000000038	0.05	$3.7M ₿123.69	$0.001186 ₿0.000000042	$0.00114 ₿0.000000037	$98.52K ₿3.17	$11.55M ₿385.98	$3.7M ₿123.69
1931	Yoshi.exchange YOSHI	$0.0238 ₿0.00000064	-0.01	$3.67M ₿98.84	$0.02404 ₿0.00000066	$0.02233 ₿0.00000060	$75.92 ₿0.01	$3.64M ₿98.02	$3.67M ₿98.84
1932	Oduwa Coin OWC	$0.244 ₿0.0000033	4.35	$3.69M ₿50.25	$0.245 ₿0.0000039	$0.1293 ₿0.0000033	$1.11K ₿0	$5.12M ₿69.78	$3.69M ₿50.25
1933	Vertcoin VTC	$0.05249 ₿0.00000073	-1.35	$3.66M ₿51.16	$0.05525 ₿0.00000074	$0.05201 ₿0.00000071	$11.28K ₿0.36	$4.41M ₿62.17	$3.66M ₿51.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}