Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.36B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3138 LockTrip  LOC $0.08464
₿0.0000033
-0.74 $1.4M
₿54.8
$0.08565
₿0.0000033
$0.08435
₿0.0000033
$13.1
₿0.09
$1.57M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
3139 Merchant Token  MTO $0.0236
₿0.0000016
-1.99 $1.4M
₿96.2
$0.0244
₿0.0000017
$0.02352
₿0.0000016
$33.07
₿0.37
$2.18M
₿150.36
$1.4M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3140 GUMMY  GUMMY $0.001759
0.37 $1.39M
$0.001783
$0.001728
$595.89K
$1.39M
$1.39M
التنبؤ بسعر GUMMY(gummy)
3143 Grape  GRP $0.3121
₿0.00011
-0.01* $1.39M
₿481.43
$0.3122
₿0.00013
$0.3121
₿0.00010
$126.41
₿5.05
$3.12M
₿1.17K
$1.39M
₿481.43
التنبؤ بسعر Grape(grp)
3144 Quadrant Protocol  EQUAD $0.002559
₿0.00000010
-0.50 $1.39M
₿56.27
$0.002622
$0.002214
$291.99
₿0.01
$2.56M
₿103.59
$1.39M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3148 BSCPAD  BSCPAD $0.01758
₿0.0000023
-2.16 $1.39M
₿191.95
$0.01798
₿0.0000024
$0.01725
₿0.0000018
$294.42K
₿17.36
$3.08M
₿425.52
$1.39M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3149 Tomb  TOMB $0.004519
₿0.00000015
-1.03 $1.39M
₿47.72
$0.004648
₿0.00000015
$0.004358
₿0.00000014
$1.14K
₿0.12
$1.39M
₿47.72
$1.39M
₿47.72
التنبؤ بسعر Tomb(tomb)
3150 DeMi  DEMI $0.673
₿0.000041
2.42 $1.38M
₿0
$3.88
₿0.000041
$3.77
₿0.000040
$8.75
₿0
$1.38M
₿13.21
$1.38M
₿0
التنبؤ بسعر DeMi(demi)
3151 TRONKEY  TRONKEY $0.001382
0 $1.38M
$0
$0
$97.88
$1.38M
$1.38M
التنبؤ بسعر TRONKEY(tronkey)
3155 OneFinity  ONE $0.05416
₿0.0000058
1.52 $1.37M
₿116.62
$0.05512
₿0.0000064
$0.05304
₿0.0000058
$7.02K
₿0.28
$1.9M
₿148.82
$1.37M
₿116.62
التنبؤ بسعر OneFinity(one)
3156 Shiba Predator  QOM $0.000000002283
₿0.00000000000072
-0.92 $1.37M
₿435
$0.000000002342
₿0.00000000000074
$0.000000002275
₿0.00000000000072
$2.4K
₿0.81
$1.37M
₿435
$1.37M
₿435
التنبؤ بسعر Shiba Predator(qom)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03313
₿0.00000035
$0.0317
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3159 Hemule  HEMULE $0.001388
₿0.00000025
-1.49 $1.36M
₿247.6
$0.001443
₿0.00000026
$0.001376
₿0.00000022
$271.88K
₿11.7
$1.36M
₿247.6
$1.36M
₿247.6
التنبؤ بسعر Hemule(hemule)
3162 Nile  NILE $0.3012
₿0.000025
-7.64 $1.36M
₿0
$0.3314
₿0.000028
$0.3005
₿0.000023
$29.49K
₿2.06
$4.39M
₿129.7
$1.36M
₿0
التنبؤ بسعر Nile(nile)
3163 RIBBIT  RBT $0.000003279
₿0.000000000093
-11.90 $1.34M
₿38.1
$0.000003809
₿0.00000000012
$0.000003279
₿0.000000000092
$23.88K
₿0.66
$1.34M
₿38.1
$1.34M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3166 SENATE  SENATE $0.01057
₿0.0000016
0.10 $1.36M
₿185.68
$0.01059
₿0.0000017
$0.01042
₿0.0000016
$21.29K
₿1.2
$1.73M
₿324.36
$1.36M
₿185.68
التنبؤ بسعر SENATE(senate)
3167 Hara Token  HART $0.001128
₿0.000000024
-0.15 $1.35M
₿28.58
$0.00119
₿0.000000024
$0.001128
₿0.000000023
$87.1
₿0
$1.36M
₿28.59
$1.35M
₿28.58
التنبؤ بسعر Hara Token(hart)
3169 Charli3  C3 $0.06319
₿0.0000019
3.37 $1.35M
₿42.24
$0.06319
₿0.0000021
$0.05946
₿0.0000018
$1.98K
₿0.7
$6.32M
₿197.21
$1.35M
₿42.24
التنبؤ بسعر Charli3(c3)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.56
₿0.000016
$1.48
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 Dogami  DOGA $0.001739
₿0.00000021
-4.14 $1.36M
₿108.26
$0.001862
₿0.00000022
$0.001521
₿0.00000020
$181.25K
₿0.51
$1.55M
₿212.92
$1.36M
₿108.26
التنبؤ بسعر Dogami(doga)
3172 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$12.67K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3173 Yoshi.exchange  YOSHI $0.008778
₿0.00000064
-0.85 $1.34M
₿98.84
$0.008898
₿0.00000066
$0.008613
₿0.00000060
$17.74
₿0.01
$1.34M
₿98.02
$1.34M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3176 AstroPepeX  APX $0.00002086
₿0.0000000029
-4.29 $1.36M
₿189.99
$0.00002377
₿0.0000000029
$0.00002063
₿0.0000000024
$33.09K
₿26.93
$1.36M
₿189.99
$1.36M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3182 Raptoreum  RTM $0.0002584
₿0.000000019
2.82 $1.37M
₿79.94
$0.0002672
₿0.000000020
$0.0002473
₿0.000000019
$35.3K
₿0.3
$5.43M
₿419.79
$1.37M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3183 GAM3S.GG  G3 $0.003609
₿0.0000026
-6.00 $1.33M
₿0
$0.004001
₿0.0000032
$0.003569
₿0.0000026
$382.09K
₿93.69
$3.61M
₿2.66K
$1.33M
₿0
التنبؤ بسعر GAM3S.GG(g3)
3185 holoride  RIDE $0.001512
₿0.00000019
-1.74 $1.33M
₿169.66
$0.001566
₿0.00000020
$0.001507
₿0.00000019
$17.26K
₿1.1
$1.51M
₿201.14
$1.33M
₿169.66
التنبؤ بسعر holoride(ride)
3186 XDEFI  XDEFI $0.01022
₿0.0000018
0.56 $1.33M
₿206.33
$0.01041
₿0.0000019
$0.01016
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3187 Reddcoin  RDD $0.0000399
₿0.0000000016
114.03 $1.33M
₿52.36
$0.00004263
₿0.0000000019
$0.00001864
₿0.0000000016
$362.82
₿0.04
$1.33M
$1.33M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3188 Wall Street Memes  WSM $0.0007058
₿0.00000011
4.18 $1.33M
₿224.5
$0.0007283
₿0.00000012
$0.0006639
₿0.00000011
$8.98K
₿35.62
$1.41M
₿238.57
$1.33M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3189 PureFi  UFI $0.01462
₿0.0000025
28.73 $1.38M
₿186.82
$0.02248
₿0.0000027
$0.01088
₿0.0000024
$42.86K
₿1.12
$1.51M
₿257.77
$1.38M
₿186.82
التنبؤ بسعر PureFi(ufi)
3190 GEEQ  GEEQ $0.02436
₿0.0000038
-2.20 $1.33M
₿196.42
$0.02525
₿0.0000040
$0.0233
₿0.0000038
$248.83K
₿6.27
$2.44M
₿392.84
$1.33M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3192 ASX Capital  ASX $0.1816
₿0.0000038
-0.64 $1.33M
₿0
$0.184
₿0.0000039
$0.1811
₿0.0000038
$860.99
₿0.08
$1.82M
₿0.04
$1.33M
₿0
التنبؤ بسعر ASX Capital(asx)
3194 ritestream  RITE $0.007262
₿0.00000069
2.74 $1.32M
₿126.4
$0.007297
₿0.00000072
$0.006979
₿0.00000063
$526.83K
₿13.47
$7.27M
₿695.09
$1.32M
₿126.4
التنبؤ بسعر ritestream(rite)
3195 Big Data Protocol  BDP $0.05477
₿0.0000037
-1.96 $1.32M
₿89.68
$0.05676
₿0.0000039
$0.05473
₿0.0000035
$106.86K
₿3.19
$3.56M
₿240.99
$1.32M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3198 Raini Studios Token  RST $0.002344
₿0.00000098
-15.83 $1.32M
₿557.39
$0.002812
₿0.0000011
$0.002329
₿0.00000098
$29K
₿2.04
$2.16M
₿906.87
$1.32M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2751
₿0.0000029
$0.2591
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3199 Globiance Exchange  GBEX $0.000000003576
₿0.00000000000068
7.48 $1.32M
₿251.69
$0.000000004575
₿0.00000000000068
$0.000000003263
₿0.00000000000066
$11.6K
₿4.07
$1.79M
₿341.69
$1.32M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3200 Veno ETH  VETH $1,807.34
-0.44 $1.32M
$1,847.15
$1,787.92
$15.84K
$1.32M
$1.32M
التنبؤ بسعر Veno ETH(veth)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02723
₿0.00000028
$0.01263
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3202 Prism  PRISM $0.0007165
₿0.000000051
0.05 $1.31M
₿95.37
$0.0007173
₿0.000000053
$0.0007018
₿0.000000049
$16.38K
₿0.28
$1.37M
₿99.45
$1.31M
₿95.37
التنبؤ بسعر Prism(prism)
3204 Web3Frontier  W3F $6.03
₿0.000023
-0.67 $1.31M
₿5.01
$6.55
₿0.000024
$5.75
₿0.000022
$13.01K
₿0.85
$603.13M
₿2.3K
$1.31M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
3205 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3207 Fold  FLD $0.001165
₿0.000000071
-1.74 $1.31M
₿56.61
$0.00121
₿0.000000072
$0.001158
₿0.000000065
$3.51K
₿0.72
$3.09M
₿188.47
$1.31M
₿56.61
التنبؤ بسعر Fold(fld)
3209 Skillful AI  SKAI $0.01116
2.83 $1.29M
$0.01156
$0.01036
$161.82K
$11.37M
$1.29M
التنبؤ بسعر Skillful AI(skai)
3218 Engines of Fury  FURY $0.02693
-3.86 $1.29M
$0.02801
₿0.
$0.02601
₿0.
$834.64K
₿0
$3.2M
$1.29M
التنبؤ بسعر Engines of Fury(fury)
3224 Woman Yelling At Cat  WYAC $0.001302
-6.43 $1.29M
$0.001403
$0.001269
$14.19K
$1.29M
$1.29M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3225 SoBULL [OLD]  SOBULL $0.001302
0 $1.29M
$0
$0
$0
$1.29M
$1.29M
التنبؤ بسعر SoBULL [OLD](sobull)
3228 PirateCash  PIRATE $0.02002
₿0.00000036
-0.26 $1.28M
₿20.99
$0.02014
₿0.00000036
$0.01995
₿0.00000035
$35.77K
₿0.13
$2.1M
₿38.45
$1.28M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3231 Precipitate.ai  RAIN $0.001275
₿0.00000016
-2.52 $1.28M
₿168.98
$0.00131
₿0.00000017
$0.001268
₿0.00000016
$573.52
₿1.27
$1.28M
₿168.98
$1.28M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3232 Connect Financial  CNFI $0.05102
₿0.0000013
0 $1.28M
₿32.86
$0
$0
$510.32
₿0
$5.54M
₿142.63
$1.28M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3233 TON FISH MEMECOIN  FISH $0.000000004238
₿0.0000000000013
2.53 $1.28M
₿414.95
$0.000000004404
₿0.0000000000014
$0.000000004064
₿0.0000000000013
$8.69K
₿17.97
$1.73M
₿563.71
$1.28M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3234 SAD HAMSTER  HAMMY $0.001271
₿0.000000034
5.43 $1.27M
₿0
$0.001347
₿0.000000059
$0.001155
₿0.000000021
$371K
₿6.32
$1.27M
₿34.61
$1.27M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3237 FUSION  FSN $0.01631
₿0.0000026
9.56 $1.27M
₿199.96
$0.0172
₿0.0000028
$0.01421
₿0.0000024
$109.59K
₿1.68
$1.28M
₿201.35
$1.27M
₿199.96
التنبؤ بسعر FUSION(fsn)
3239 EverGrowCoin  EGC $0.000000002722
₿0.0000000000016
5.50 $1.27M
₿754.58
$0.000000002732
₿0.0000000000016
$0.000000002543
₿0.0000000000015
$51.28
₿0.91
$1.27M
₿754.58
$1.27M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3241 Convertible JPY Token  CJPY $0.005938
₿0.000000088
-0.01 $1.26M
₿2.82
$0.006017
$0.005898
$1.61K
₿0.01
$1.26M
₿2.82
$1.26M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3243 Habibi (Sol)  HABIBI $0.001259
-10.96 $1.26M
$0.001413
$0.001253
$87.43K
$1.26M
$1.26M
التنبؤ بسعر Habibi (Sol)(habibi)
3244 FU  FU $0.000007089
-0.93 $1.26M
$0.000007209
$0.00000705
$271.97
$1.26M
$1.26M
التنبؤ بسعر FU(fu)
3249 aura  AURA $0.0013
-9.03 $1.25M
$0.001431
$0.001252
$50.17K
$1.25M
$1.25M
التنبؤ بسعر aura(aura)
3250 SatoshiVM  SAVM $0.1703
₿0.00010
1.55 $1.25M
₿747.11
$0.1747
₿0.00010
$0.1671
₿0.000094
$78.55K
₿82.72
$3.58M
₿2.13K
$1.25M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3252 USK  USK $0.7403
₿0.000014
-7.29 $1.25M
₿120.39
$0.7997
₿0.000014
$0.7404
₿0.000014
$12.85K
₿8.24
$1.25M
₿120.39
$1.25M
₿120.39
التنبؤ بسعر USK(usk)
3255 BitCore  BTX $0.06324
₿0.0000010
-2.79 $1.25M
₿20.55
$0.06545
₿0.0000011
$0.06282
₿0.0000010
$31.67
₿0
$1.25M
₿22.09
$1.25M
₿20.55
التنبؤ بسعر BitCore(btx)
3256 Neurahub  NEURA $0.01491
₿0.00000056
0.52 $1.25M
₿0
$0.01524
₿0.00000066
$0.01476
₿0.00000047
$1.71K
₿3.05
$1.49M
₿55.98
$1.25M
₿0
التنبؤ بسعر Neurahub(neura)
3258 3SPACE ART  PACE $0.01889
₿0.00000048
-0.05 $1.25M
₿0
$0.01892
₿0.00000050
$0.01883
₿0.00000047
$14.92K
₿2.49
$1.89M
$1.25M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3262 ETHEREUM IS GOOD  EBULL $0.0001242
-0.38 $1.24M
$0.0001297
$0.0001113
$110.94K
$1.24M
$1.24M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3266 nomnom  NOMNOM $0.001236
-12.46 $1.24M
$0.00142
$0.001041
$232.49K
$1.24M
$1.24M
التنبؤ بسعر nomnom(nomnom)
3267 BaseSwap  BSWAP $0.1711
₿0.000019
68.18 $1.23M
₿0
$0.1819
₿0.000021
$0.1005
₿0.000018
$151.77K
₿4.68
$1.6M
₿4.09
$1.23M
₿0
التنبؤ بسعر BaseSwap(bswap)
3268 Dypius  DYP $0.007857
₿0.00000097
7.95 $1.23M
₿82.04
$0.008271
₿0.0000010
$0.007272
₿0.00000071
$230.75K
₿11.68
$1.81M
₿220.32
$1.23M
₿82.04
التنبؤ بسعر Dypius(dyp)
3269 I love puppies  PUPPIES $0.0000000293
₿0.000000000010
-4.71 $1.23M
₿0
$0.00000003159
₿0.000000000011
$0.00000002907
₿0.0000000000076
$495.74K
₿29.47
$1.23M
$1.23M
₿0
التنبؤ بسعر I love puppies(puppies)
3271 SophiaVerse  SOPH $0.004707
₿0.0000011
1.11 $1.22M
₿235.45
$0.004884
₿0.0000011
$0.00442
₿0.0000011
$34.59K
₿1.22
$4.71M
₿1.15K
$1.22M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3272 Hydra  HYDRA $0.1902
₿0.000011
-0.07 $1.23M
₿266.21
$0.1913
₿0.000011
$0.1878
₿0.000010
$60.74K
₿3.85
$0
$1.23M
₿266.21
التنبؤ بسعر Hydra(hydra)
3277 zkSwap Finance  ZF $0.002234
₿0.00000074
-2.16 $1.22M
₿250.31
$0.002348
₿0.00000078
$0.002228
₿0.00000073
$146.64K
₿48.93
$1.68M
₿436.58
$1.22M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3283 Ramses Exchange  RAM $0.007855
₿0.0000022
-6.76 $1.2M
₿123.89
$0.008647
₿0.0000024
$0.007848
₿0.0000020
$9.97K
₿8.09
$6.36M
₿1.05K
$1.2M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3284 Polka City  POLC $0.002895
₿0.00000026
-2.47 $1.2M
₿110.1
$0.003021
₿0.00000031
$0.002882
₿0.00000026
$157.68K
₿32.4
$1.98M
₿181.99
$1.2M
₿110.1
التنبؤ بسعر Polka City(polc)
3285 Vidya  VIDYA $0.02818
₿0.0000010
-2.79 $1.22M
₿43.26
$0.02979
₿0.0000010
$0.0246
₿0.0000010
$22.3K
₿4.91
$1.41M
₿52.3
$1.22M
₿43.26
التنبؤ بسعر Vidya(vidya)
3287 UFC Fan Token  UFC $0.4994
₿0.000010
0.10 $1.21M
₿92.32
$0.4993
₿0.000011
$0.441
₿0.0000099
$427.46
₿0.01
$9.99M
₿205.24
$1.21M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3289 Polkadex  PDEX $0.1618
₿0.000011
-31.56 $1.2M
₿84.81
$0.2691
₿0.000011
$0.1379
₿0.000010
$121.52K
₿2.84
$1.2M
₿84.81
$1.2M
₿84.81
التنبؤ بسعر Polkadex(pdex)
3290 AirDAO  AMB $0.0002296
₿0.00000018
4.16 $1.22M
₿515.64
$0.0002319
₿0.00000019
$0.000218
₿0.00000017
$237.6K
₿80.02
$1.49M
₿1.18K
$1.22M
₿515.64
التنبؤ بسعر AirDAO(amb)
3291 NORMIE  NORMIE $0.001237
₿0.0000013
-19.17 $1.2M
₿1.35K
$0.001532
₿0.0000017
$0.001211
₿0.0000013
$20.35K
₿173.14
$1.2M
₿1.35K
$1.2M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3292 RWAX  RWAX $0.07366
4.52 $1.21M
$0.1382
$0.068
$32.28K
$3.69M
$1.21M
التنبؤ بسعر RWAX(rwax)
3293 XSwap Protocol  XSP $0.0005022
₿0.000000013
-10.56 $1.2M
₿32.54
$0.0005641
₿0.000000014
$0.0004979
₿0.000000013
$26.99K
₿0.81
$6.53M
₿176.5
$1.2M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3294 Hund  HUND $0.003008
₿0.00000031
0.51 $1.2M
₿0
$0.003022
₿0.00000033
$0.002908
₿0.00000029
$1.53M
₿6.78
$1.2M
₿79.19
$1.2M
₿0
التنبؤ بسعر Hund(hund)
3295 Tune.Fm  JAM $0.00007522
₿0.0000000084
-4.36 $1.2M
₿37.71
$0.00008016
₿0.0000000093
$0.00007488
₿0.0000000082
$15.81K
₿14.29
$1.2M
₿38.93
$1.2M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3297 Talis Protocol  TALIS $0.003067
₿0.00000030
-4.76 $1.2M
₿46.99
$0.003273
₿0.00000031
$0.003061
₿0.00000029
$0.31
₿0.33
$3.07M
₿309.24
$1.2M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3299 GameZone  GZONE $0.002845
₿0.00000032
-4.73 $1.2M
₿135.02
$0.002989
₿0.00000034
$0.002706
₿0.00000031
$19.7K
₿0.54
$1.2M
₿135.02
$1.2M
₿135.02
التنبؤ بسعر GameZone(gzone)
3301 Dor  DOR $0.005025
₿0.00000031
0.80 $1.2M
₿20.81
$0.005042
₿0.00000033
$0.004948
₿0.00000030
$421.48K
₿1.52
$2.09M
₿118.11
$1.2M
₿20.81
التنبؤ بسعر Dor(dor)
3302 Ring AI  RING $0.01197
₿0.0000045
0.41 $1.2M
₿0
$0.01205
₿0.0000062
$0.01188
₿0.0000038
$17.15K
₿14.78
$1.2M
₿451.19
$1.2M
₿0
التنبؤ بسعر Ring AI(ring)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002248
₿0.000000023
$0.001636
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 MicrovisionChain  SPACE $0.1979
₿0.00027
-6.21 $1.19M
₿737.72
$0.2193
₿0.00028
$0.1963
₿0.00027
$65.42K
₿36.71
$4.16M
₿5.83K
$1.19M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3308 MultiVAC  MTV $0.0003446
₿0.000000022
-1.10 $1.19M
₿78.87
$0.0003557
₿0.000000024
$0.0003289
₿0.000000022
$301.73K
₿2.24
$3.44M
₿227.97
$1.19M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3309 Elon Doge Token  EDOGE $0.000000002172
₿0.000000000000043
-0.49 $1.19M
₿23.92
$0.000000002186
₿0.000000000000043
$0.000000002152
₿0.000000000000042
$13.08
₿0
$2.17M
₿43.49
$1.19M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3310 Scallop  SCLP $0.0214
₿0.0000080
2.14 $1.19M
₿531.6
$0.768
₿0.0000081
$0.7388
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3312 Lossless  LSS $0.01736
₿0.0000032
0.55 $1.19M
₿201.89
$0.01739
₿0.0000033
$0.01686
₿0.0000031
$80.39K
₿4.02
$1.73M
₿322.63
$1.19M
₿201.89
التنبؤ بسعر Lossless(lss)
3317 Paysenger EGO  EGO $0.005891
₿0.00000098
-1.65 $1.18M
₿90.01
$0.006027
₿0.00000099
$0.005879
₿0.00000096
$323.44K
₿51.05
$1.9M
₿494.04
$1.18M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3320 WigoSwap  WIGO $0.0006574
₿0.00000020
-4.49 $1.18M
₿355.97
$0.0007021
₿0.00000021
$0.0006547
₿0.00000019
$841.55
₿3.65
$1.18M
₿377.16
$1.18M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3321 Neiro  NEIRO $0.001179
-4.53 $1.18M
$0.00126
$0.001168
$2.1M
$1.18M
$1.18M
التنبؤ بسعر Neiro(neiro)
3322 Rari Governance Token  RGT $0.1048
₿0.0000066
-3.65 $1.18M
₿74.59
$0.1109
₿0.0000070
$0.1043
₿0.0000066
$312.9
₿0
$1.31M
₿82.74
$1.18M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3325 GoChain  GO $0.0009021
₿0.000000089
-0.13 $1.18M
₿112.62
$0.0009822
₿0.000000089
$0.0009017
₿0.000000076
$17.42K
₿0.82
$1.18M
$1.18M
₿112.62
التنبؤ بسعر GoChain(go)
3326 Tutellus  TUT $0.01303
₿0.00000048
-0.44 $1.18M
₿20.89
$0.01313
₿0.00000048
$0.01299
₿0.00000047
$9.94
₿0.01
$2.6M
₿96.07
$1.18M
₿20.89
التنبؤ بسعر Tutellus(tut)
3333 Imaginary Ones  BUBBLE $0.0008399
-4.77 $1.17M
$0.0009015
$0.0008208
$121.97K
$8.4M
$1.17M
التنبؤ بسعر Imaginary Ones(bubble)
3334 QuantixAI  QAI $81.98
₿0.000016
0.17 $1.17M
₿0
$82.59
₿0.000018
$81.49
₿0.000015
$6.42M
₿0.34
$820.3M
₿1.09
$1.17M
₿0
التنبؤ بسعر QuantixAI(qai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا