$3.18T
إجمالي القيمة السوقية
$102.88B
إجمالي حجم التداول
BTC 57.08%     ETH 11.40%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6245 Krypton DAO  KRD $0.001621
₿0.000011
-3.58 $166.17K
₿1.19K
$0.001742
₿0.000011
$0.001621
₿0.000011
$6.69K
₿0.1
$16.22M
₿116.57K
$166.17K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
6248 Nyan Heroes  NYAN $0.001159
59.85 $166.06K
$0.002056
$0.0007031
$36.35K
$1.13M
$166.06K
التنبؤ بسعر Nyan Heroes(nyan)
6249 tooker kurlson  TOOKER $0.0001709
₿0.00000032
-2.58 $165.96K
₿0
$0.0001754
₿0.00000048
$0.0001687
₿0.00000031
$491.15
₿32.13
$165.96K
₿349.35
$165.96K
₿0
التنبؤ بسعر tooker kurlson(tooker)
6251 MetaVPad  METAV $0.0007525
₿0.000000087
-2.28 $165.53K
₿19.23
$0.0007701
₿0.000000098
$0.0007482
₿0.000000085
$503.37
₿0.16
$1.47M
₿166.57
$165.53K
₿19.23
التنبؤ بسعر MetaVPad(metav)
6253 HarambeCoin  HARAMBE $0.0000001659
₿0.00000000023
-1.33 $165.29K
₿0
$0.0000001682
₿0.00000000024
$0.0000001657
₿0.00000000023
$10.1
₿0.15
$165.93K
₿235.68
$165.29K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6257 Zynecoin  ZYN $0.004728
₿0.0000046
2.59 $164.9K
₿158.71
$0.004891
₿0.0000049
$0.004442
₿0.0000034
$222.05K
₿2.87
$464.2K
₿451.7
$164.9K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
6258 Parex  PRX $0.006018
₿0.000010
0.12 $165.94K
₿81.5
$0.006188
₿0.000011
$0.005824
₿0.000010
$20.51K
₿19.57
$249.86K
₿347.35
$165.94K
₿81.5
التنبؤ بسعر Parex(prx)
6261 MindCoin  MIND $0.0000022
-0.11 $164.78K
$0.00000221
$0.00000219
$1.6
$164.78K
$164.78K
التنبؤ بسعر MindCoin(mind)
6271 Envision Labs  VIS $0.002978
-0.02 $163.85K
$0.002993
$0.002965
$2.09
$297.9K
$163.85K
التنبؤ بسعر Envision Labs(vis)
6274 r/snoofi  R/SNOOFI $0.0001637
-2.95 $163.73K
$0.0001687
$0.0001621
$1.89K
$163.73K
$163.73K
التنبؤ بسعر r/snoofi(r/snoofi)
6285 Kick  KICK $0.001331
₿0.00000034
0 $161.62K
₿41.65
$0.001331
₿0.00000035
$0.001331
₿0.00000033
$1.06
₿2.98
$161.62K
₿41.65
$161.62K
₿41.65
التنبؤ بسعر Kick(kick)
6289 Restake Finance  RSTK $0.004224
₿0.0000017
-2.01 $161.45K
₿40.99
$0.00431
₿0.0000019
$0.004196
₿0.0000018
$12.85
₿0.83
$422.01K
₿181.32
$161.45K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
6301 MNet Continuum  NUUM $0.001209
₿0.00000062
-1.63 $160.15K
₿0
$0.001229
₿0.00000067
$0.001203
₿0.00000059
$29.28
₿2.99
$1.21M
₿625.96
$160.15K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6308 Poncho  PONCHO $0.01595
₿0.0000060
-4.70 $159.6K
₿0
$0.01674
₿0.0000075
$0.01594
₿0.0000055
$60.7
₿3.4
$159.6K
₿60.31
$159.6K
₿0
التنبؤ بسعر Poncho(poncho)
6310 Kintsugi  KINT $0.04301
₿0.000016
-9.59 $159.01K
₿37.48
$0.05071
₿0.000017
$0.04232
₿0.000015
$12.55K
₿0.58
$430.19K
₿166.26
$159.01K
₿37.48
التنبؤ بسعر Kintsugi(kint)
6325 Genius  GENI $0.0000005089
₿0.000000000074
-2.68 $158.01K
₿20.61
$0.0000005232
₿0.000000000078
$0.000000503
₿0.000000000066
$23.84
₿0.03
$332.93K
$158.01K
₿20.61
التنبؤ بسعر Genius(geni)
6334 Ramses Exchange  RAM $0.002174
₿0.0000022
-28.40 $157.31K
₿123.89
$0.005671
₿0.0000024
$0.002164
₿0.0000020
$6.54K
₿8.09
$1.84M
₿1.05K
$157.31K
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
6337 Clube Atlético Mineiro Fan Token  GALO $0.03325
₿0.0000045
0.26 $156.96K
₿17.11
$0.03363
₿0.0000045
$0.03306
₿0.0000042
$11.92K
₿0.22
$332.53K
₿45.15
$156.96K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6340 catwifbag  BAG $0.000157
₿0.00000023
-4.18 $156.8K
₿0
$0.001783
₿0.00000031
$0.000157
₿0.00000022
$588.23
₿19.56
$156.8K
₿233.74
$156.8K
₿0
التنبؤ بسعر catwifbag(bag)
6348 Databot  DATA $0.0001953
₿0.000000029
0 $156.21K
₿27.86
$0.0001953
₿0.000000029
$0.0001953
₿0.000000027
$752.36
₿0.13
$195.33K
₿29.66
$156.21K
₿27.86
التنبؤ بسعر Databot(data)
6350 Pillar  PLR $0.0006011
₿0.000000076
1.03 $155.9K
₿19.91
$0.0009797
₿0.000000084
$0.0005867
₿0.000000076
$365.4
₿0.01
$480.89K
₿61.41
$155.9K
₿19.91
التنبؤ بسعر Pillar(plr)
6356 Cellana Finance  CELL $0.0004552
₿0.00000099
-1.45 $155.04K
₿0
$0.0004619
₿0.0000010
$0.0004552
₿0.00000098
$592.08
₿14.39
$499.43K
₿1.02K
$155.04K
₿0
التنبؤ بسعر Cellana Finance(cell)
6362 Unmarshal  MARSH $0.002305
₿0.0000033
-4.71 $154.19K
₿175.22
$0.002543
₿0.0000035
$0.001889
₿0.0000033
$71.4K
₿8.82
$228.83K
₿332.2
$154.19K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
6370 Offshift  XFT $0.01519
₿0.000010
-6.32 $153.01K
₿106.3
$1.08
₿0.000011
$0.9955
₿0.000010
$30.15
₿0.42
$153.01K
₿113.42
$153.01K
₿106.3
التنبؤ بسعر Offshift(xft)
6371 Gaia Everworld  GAIA $0.0003621
₿0.00000011
-62.91 $153K
₿46.42
$0.0009763
₿0.00000011
$0.0001985
₿0.00000010
$47.12
₿0.61
$181.08K
₿56.48
$153K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
6371 Bullieverse  BULL $0.0001679
₿0.00000016
-3.13 $154.19K
₿120.61
$0.0165
₿0.00000018
$0.0149
₿0.00000016
$38.34K
₿1.76
$167.99K
₿167.53
$154.19K
₿120.61
التنبؤ بسعر Bullieverse(bull)
6375 MetaZero  MZERO $0.001529
₿0.0000035
9.93 $152.7K
₿0
$0.001571
₿0.0000038
$0.001352
₿0.0000033
$50.45K
₿10.91
$152.7K
$152.7K
₿0
التنبؤ بسعر MetaZero(mzero)
6381 Quad Terminal  QUAD $0.0006088
₿0.00000013
-0.35 $152.25K
₿33.51
$0.0123
₿0.00000013
$0.0122
₿0.00000013
$1.99
₿0
$242.15K
₿53.43
$152.25K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
6385 Star  STAR $0.9917
₿0.000014
0.01* $151.77K
₿46.33
$0.9979
₿0.000014
$0.9916
₿0.000014
$3.15K
₿0.39
$151.77K
₿46.33
$151.77K
₿46.33
التنبؤ بسعر Star(star)
6389 Blendr Network  BLENDR $0.003782
₿0.000039
0.30 $151.63K
₿1.6K
$0.004066
₿0.000044
$0.003681
₿0.000036
$1.05K
₿45.48
$158.88K
₿1.64K
$151.63K
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
6399 OceanEX  OCE $0.00002158
₿0.0000000054
12.60 $151.05K
₿38.03
$0.0005375
₿0.0000000059
$0.000436
₿0.0000000047
$14.46
₿0.04
$215.79K
₿54.33
$151.05K
₿38.03
التنبؤ بسعر OceanEX(oce)
6413 Stash Inu  STASH $0.00001599
₿0.000000024
0.64 $150.52K
₿0
$0.00001631
₿0.000000026
$0.0000159
₿0.000000021
$46.47K
₿7.14
$150.52K
₿244.04
$150.52K
₿0
التنبؤ بسعر Stash Inu(stash)
6417 Fefe  FEFE $0.0003572
0.05 $150.29K
$0.0003897
$0.0003508
$106.75K
$150.29K
$150.29K
التنبؤ بسعر Fefe(fefe)
6419 Gold Fever Native Gold  NGL $0.003624
₿0.0000024
-23.45 $150.21K
₿103.12
$0.004734
₿0.0000025
$0.003505
₿0.0000024
$12.3K
₿1.65
$732.84K
₿427.62
$150.21K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
6420 Materium  MTRM $0.007951
₿0.0000019
-1.47 $150.1K
₿37.9
$0.008112
₿0.0000027
$0.007422
₿0.0000015
$179.38
₿1.15
$150.1K
₿37.9
$150.1K
₿37.9
التنبؤ بسعر Materium(mtrm)
6425 SOMESING  SSG $0.00002998
₿0.000000014
0.03 $149.57K
₿52.98
$0.00003
₿0.000000014
$0.0000297
₿0.000000013
$59.69K
₿79.52
$149.57K
₿73.61
$149.57K
₿52.98
التنبؤ بسعر SOMESING(ssg)
6435 Hypersign Identity Token  HID $0.004387
₿0.00000079
-2.02 $149.18K
₿26.8
$0.004478
₿0.00000079
$0.004352
₿0.00000077
$80.35
₿0.36
$219.38K
₿39.41
$149.18K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
6438 CryptoGPT  CRGPT $0.02206
₿0.000021
-4.80 $148.7K
₿0
$2.28
₿0.000024
$1.96
₿0.000021
$1.1K
₿1.64
$297.59K
₿453.89
$148.7K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
6445 Bitcicoin  BITCI $0.00001752
₿0.000000021
-6.19 $148.22K
₿180.13
$0.0000187
₿0.000000021
$0.00001752
₿0.000000020
$10.29K
₿10.14
$364.98K
₿443.55
$148.22K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
6456 Rainbow Token  RBW $0.0005853
₿0.00000073
-0.18 $146.84K
₿170.46
$0.0005914
₿0.00000079
$0.0005851
₿0.00000071
$0.05
₿9.15
$585.32K
₿725.8
$146.84K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
6468 Siren  SI $0.006486
₿0.0000010
-1.01 $145.59K
₿24.44
$0.1001
₿0.0000011
$0.09927
₿0.0000010
$2.18
₿0
$648.64K
₿108.9
$145.59K
₿24.44
التنبؤ بسعر Siren(si)
6472 AIMX  AIMX $0.0003679
₿0.00000014
-0.78 $145.21K
₿56.29
$0.000378
₿0.00000014
$0.0003591
₿0.00000013
$1.56K
₿3.76
$216.34K
₿83.86
$145.21K
₿56.29
التنبؤ بسعر AIMX(aimx)
6477 Chitan  CHITAN $0.0001474
0 $145.03K
$0
$0
$199.08
$145.03K
$145.03K
التنبؤ بسعر Chitan(chitan)
6478 Gamestarter  GAME $0.002038
₿0.0000029
8.38 $144.7K
₿90.72
$0.00224
₿0.0000030
$0.001859
₿0.0000028
$12.76K
₿2.67
$203.85K
₿298.23
$144.7K
₿90.72
التنبؤ بسعر Gamestarter(game)
6491 real fast  SPEED $0.0001957
-4.17 $143.53K
$0.0002042
$0.0001956
$236.19
$143.53K
$143.53K
التنبؤ بسعر real fast(speed)
6495 DeltaPrime  PRIME $0.0331
-1.09 $143.19K
$0.03346
$0.03305
$1.26
$1.32M
$143.19K
التنبؤ بسعر DeltaPrime(prime)
6499 YAM  YAM $0.009648
₿0.0000018
10.24 $142.71K
₿26.7
$0.1666
₿0.0000018
$0.1493
₿0.0000016
$2.84
₿0.09
$146.32K
₿27.38
$142.71K
₿26.7
التنبؤ بسعر YAM(yam)
6500 Cheese  CHEESE $0.0001426
-0.57 $142.63K
$0.0001445
$0.0001417
$142.05
$142.63K
$142.63K
التنبؤ بسعر Cheese(cheese)
6505 Skillful AI  SKAI $0.001254
-0.54 $142.27K
$0.001275
$0.001253
$13.4K
$1.25M
$142.27K
التنبؤ بسعر Skillful AI(skai)
6517 DFX Finance  DFX $0.003239
₿0.0000015
1.17 $141.17K
₿66.75
$0.003247
₿0.0000015
$0.003099
₿0.0000011
$40.05
₿0.4
$323.93K
₿153.15
$141.17K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6518 Chad Coin  CHAD $0.0000006008
₿0.000000000086
-2.34 $141.09K
₿20.29
$0.0000006152
₿0.000000000096
$0.0000005968
₿0.000000000085
$139.45
₿0.53
$141.09K
₿20.29
$141.09K
₿20.29
التنبؤ بسعر Chad Coin(chad)
6521 TiFi  TIFI $0.000000002998
₿0.00000000000040
-1.69 $140.82K
₿27.73
$0.000000003049
₿0.00000000000040
$0.000000002967
₿0.00000000000035
$141.29
₿2.24
$2.16M
₿324.93
$140.82K
₿27.73
التنبؤ بسعر TiFi(tifi)
6530 Sphere Finance  SPHERE $0.00001822
₿0.0000000077
-1.46 $139.86K
₿59.73
$0.00001849
₿0.0000000082
$0.00001802
₿0.0000000077
$29.85
₿0.01
$163.42K
₿69.79
$139.86K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
6533 Linear  LINA $0.00001397
₿0.00000018
-31.86 $139.72K
₿1.15K
$0.00003
₿0.00000019
$0.0000115
₿0.00000018
$724.71
₿133.06
$139.77K
₿1.89K
$139.72K
₿1.15K
التنبؤ بسعر Linear(lina)
6534 Bamboo on Base  BAMBOO $0.0001395
-2.15 $139.55K
$0.0001432
$0.0001393
$62.02
$139.55K
$139.55K
التنبؤ بسعر Bamboo on Base(bamboo)
6537 Astrovault  AXV $0.001456
₿0.0000023
-1.13 $139.27K
₿40.09
$0.001473
₿0.0000023
$0.001454
₿0.0000022
$67.64
₿0.77
$322.5K
₿495.34
$139.27K
₿40.09
التنبؤ بسعر Astrovault(axv)
6538 Draggy CTO  DRAGGY $0.000000000331
-4.32 $139.24K
$0.000000000348
$0.00000000033
$1.1K
$139.24K
$139.24K
التنبؤ بسعر Draggy CTO(draggy)
6540 Nodle Network  NODL $0.0001152
₿0.00000012
-2.67 $139.1K
₿460.54
$0.0001312
₿0.00000013
$0.0001119
₿0.00000012
$44.41K
₿2.13
$223.02K
₿1.11K
$139.1K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6551 AI PIN  AI $0.001381
₿0.0000015
-2.79 $138.1K
₿36.68
$0.001423
₿0.0000017
$0.001373
₿0.0000015
$75.23
₿1.08
$138.1K
₿158.76
$138.1K
₿36.68
التنبؤ بسعر AI PIN(ai)
6553 Spacemesh  $SMH $0.001921
₿0.000048
-4.00 $138.04K
₿0
$0.002001
₿0.000050
$0.001911
₿0.000046
$4.98K
₿10.88
$138.04K
$138.04K
₿0
التنبؤ بسعر Spacemesh($smh)
6571 Cogito Finance  CGV $0.001623
₿0.0000023
-1.27 $136.49K
₿221.82
$0.001644
₿0.0000024
$0.001616
₿0.0000023
$2.75
₿4.29
$1.62M
₿2.37K
$136.49K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
6575 RMRK  RMRK $0.01507
₿0.000029
-22.77 $136.15K
₿280.63
$0.02066
₿0.000032
$0.01498
₿0.000029
$189.58
₿4.72
$150.73K
₿295.4
$136.15K
₿280.63
التنبؤ بسعر RMRK(rmrk)
6578 THREE  $THREE $0.001356
0 $135.64K
$0
₿0.
$0
₿0.
$28.55
₿0
$135.64K
$135.64K
التنبؤ بسعر THREE($three)
6584 Kira the Injective Cat  KIRA $0.000001959
₿0.0000000012
-5.61 $135.2K
₿86.37
$0.000002079
₿0.0000000013
$0.000001919
₿0.0000000012
$114.33
₿1.07
$135.2K
₿86.37
$135.2K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
6586 Gamma Strategies  GAMMA $0.002074
₿0.0000027
-9.39 $135.04K
₿181.7
$0.002289
₿0.0000029
$0.002061
₿0.0000027
$10.54
₿1.48
$207.43K
₿279.11
$135.04K
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
6596 Ton Cat  TCAT $0.000211
-0.41 $134.45K
$0.0002133
$0.0002087
$181.15
$134.45K
$134.45K
التنبؤ بسعر Ton Cat(tcat)
6599 PanoVerse  PANO $0.004793
₿0.0000019
-4.33 $134.21K
₿53.64
$0.1894
₿0.0000020
$0.1694
₿0.0000018
$108.08
₿0.28
$134.21K
₿53.64
$134.21K
₿53.64
التنبؤ بسعر PanoVerse(pano)
6609 Bolt  BOLT $0.000133
₿0.000000049
-12.60 $132.91K
₿49.72
$0.0001525
₿0.000000054
$0.0001323
₿0.000000048
$422.21
₿2.14
$132.91K
₿49.72
$132.91K
₿49.72
التنبؤ بسعر Bolt(bolt)
6636 Perion  PERC $0.003245
₿0.0000057
-12.61 $131.08K
₿165.24
$0.6047
₿0.0000066
$0.5264
₿0.0000057
$58.48
₿5.05
$324.58K
₿578.44
$131.08K
₿165.24
التنبؤ بسعر Perion(perc)
6643 Wat  WAT $0.00000031
-0.60 $130.44K
$0.0000003577
$0.0000003072
$47.8K
$130.44K
$130.44K
التنبؤ بسعر Wat(wat)
6644 OX Coin  OX $0.00004984
₿0.00000019
-3.74 $130.43K
₿725.78
$0.00005186
₿0.00000020
$0.00004949
₿0.00000018
$239.14
₿4.23
$130.43K
₿725.78
$130.43K
₿725.78
التنبؤ بسعر OX Coin(ox)
6647 Legends of Elysium  LOE $0.00136
₿0.0000012
1.72 $130.31K
₿0
$0.001417
₿0.0000013
$0.0013
₿0.0000012
$11.98K
₿0.74
$270.67K
$130.31K
₿0
التنبؤ بسعر Legends of Elysium(loe)
6653 Thorstarter  XRUNE $0.001138
₿0.00000032
0.87 $129.84K
₿36.45
$0.001152
₿0.00000033
$0.001128
₿0.00000031
$1.94K
₿0.32
$608.91K
₿170.93
$129.84K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
6657 BaseSwap  BSWAP $0.01795
₿0.000019
-3.40 $129.43K
₿0
$0.01858
₿0.000021
$0.01784
₿0.000018
$379.29
₿4.68
$179.47K
₿4.09
$129.43K
₿0
التنبؤ بسعر BaseSwap(bswap)
6658 catownkimono  COK $0.0000001294
-0.44 $129.25K
$0.0000001341
$0.0000001285
$59.64K
$129.25K
$129.25K
التنبؤ بسعر catownkimono(cok)
6671 Planet Finance  AQUA $1.44
₿0.00020
-1.80 $128.54K
₿18.59
$1.47
₿0.00020
$1.43
₿0.00020
$23.83
₿0.01
$138.65K
₿19.9
$128.54K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6673 Nifty League  NFTL $0.0001283
₿0.000000023
-0.82 $128.37K
₿16.13
$0.002206
₿0.000000024
$0.002158
₿0.000000023
$3.92
₿0.02
$128.37K
₿19.26
$128.37K
₿16.13
التنبؤ بسعر Nifty League(nftl)
6676 Mellow Man  MELLOW $0.001845
11.18 $128.12K
$0.001883
$0.001659
$60.45
$128.12K
$128.12K
التنبؤ بسعر Mellow Man(mellow)
6684 PolyDoge  POLYDOGE $0.000000000149
₿0.00000000000016
2.66 $127.29K
₿135.09
$0.000000000152
₿0.00000000000016
$0.000000000145
₿0.00000000000015
$359.16
₿2.81
$127.47K
₿135.28
$127.29K
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
6685 Velar  VELAR $0.0003592
₿0.0000038
-5.73 $127.28K
₿228.35
$0.000383
₿0.0000042
$0.000354
₿0.0000036
$1.4K
₿27.69
$359.27K
₿3.87K
$127.28K
₿228.35
التنبؤ بسعر Velar(velar)
6686 ICE Token  ICE $0.01885
₿0.000012
-79.15 $127.25K
₿84.16
$0.2309
₿0.000013
$0.01875
₿0.000012
$170.96
₿0.02
$455.49K
₿308.84
$127.25K
₿84.16
التنبؤ بسعر ICE Token(ice)
6691 OpSec  OPSEC $0.001284
₿0.000026
18.31 $126.63K
₿2.45K
$0.001305
₿0.000030
$0.001047
₿0.000025
$55.42K
₿37.01
$126.63K
₿2.54K
$126.63K
₿2.45K
التنبؤ بسعر OpSec(opsec)
6695 FoFar  FOFAR $0.0001261
-0.25 $126.11K
$0.0001266
$0.000126
$22.47
$126.11K
$126.11K
التنبؤ بسعر FoFar(fofar)
6702 Silly Goose  GOO $0.0001254
₿0.000000084
-4.43 $125.44K
₿83.78
$0.0001312
₿0.00000010
$0.0001253
₿0.000000080
$135.81
₿1.75
$125.44K
₿83.78
$125.44K
₿83.78
التنبؤ بسعر Silly Goose(goo)
6704 MMFinance (Cronos)  MMF $0.0001283
₿0.000000090
-2.47 $125.25K
₿77.34
$0.0001316
₿0.000000094
$0.0001274
₿0.000000089
$634.53
₿1.47
$128.03K
₿44.75
$125.25K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6712 TIME  TIME $0.0000002682
-4.25 $124.82K
$0.0000002801
$0.0000002681
$11.93
$124.82K
$124.82K
التنبؤ بسعر TIME(time)
6731 Gamer Arena  GAU $0.0003243
₿0.0000017
0.41 $123.19K
₿491.89
$0.0003657
₿0.0000019
$0.0003216
₿0.0000016
$4.47K
₿54.56
$162.19K
₿882.23
$123.19K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
6733 Zapicorn  ZAPI $0.0001325
₿0.000000029
-6.56 $122.98K
₿0
$0.002926
₿0.000000032
$0.002679
₿0.000000029
$25.31
₿0.18
$122.98K
₿29.42
$122.98K
₿0
التنبؤ بسعر Zapicorn(zapi)
6742 iiii lovvvv youuuu  ILY $0.0001263
-3.29 $121.98K
$0.0001306
$0.0001261
$182.73
$121.98K
$121.98K
التنبؤ بسعر iiii lovvvv youuuu(ily)
6743 SENATE  SENATE $0.0008868
₿0.0000016
-0.45 $121.97K
₿185.68
$0.001033
₿0.0000017
$0.0007171
₿0.0000016
$5.62K
₿1.2
$144.81K
₿324.36
$121.97K
₿185.68
التنبؤ بسعر SENATE(senate)
6751 Biaoqing  BIAO $0.0001213
-12.80 $121.34K
$0.0001404
$0.0001203
$47.7K
$121.34K
$121.34K
التنبؤ بسعر Biaoqing(biao)
6754 OraiDEX  ORAIX $0.0002164
₿0.00000025
-5.97 $121.12K
₿110.94
$0.0002302
₿0.00000025
$0.0002164
₿0.00000024
$42.39
₿3.69
$159.78K
₿187.87
$121.12K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
6762 VEMP Horizon  VEMP $0.0002391
₿0.00000011
4.09 $119.6K
₿31.51
$0.000256
₿0.00000011
$0.0002213
₿0.00000011
$34.45K
₿3.37
$119.6K
₿92.16
$119.6K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
6764 What’s Updog?  UPDOG $0.0001236
₿0.000000011
-3.95 $120.23K
₿0
$0.0001287
₿0.000000011
$0.0001232
₿0.0000000094
$567.57
₿0.72
$123.62K
₿11.03
$120.23K
₿0
التنبؤ بسعر What’s Updog?(updog)
6769 Granary  GRAIN $0.0005005
₿0.00000020
-5.50 $119.95K
₿48.57
$0.02079
₿0.00000022
$0.01571
₿0.00000017
$1.08
₿0.07
$119.95K
₿48.57
$119.95K
₿48.57
التنبؤ بسعر Granary(grain)
6775 Crypto Unicorns  CU $0.002528
0 $119.62K
$0
$0
$9.51
$234.71K
$119.62K
التنبؤ بسعر Crypto Unicorns(cu)
6788 Melon Dog  MELON $0.0002912
₿0.00000017
1.89 $118.7K
₿72.6
$0.0002939
₿0.00000019
$0.0002709
₿0.00000016
$1.72K
₿1.12
$118.7K
₿72.6
$118.7K
₿72.6
التنبؤ بسعر Melon Dog(melon)
6789 Mintra  MINT $0.00004989
₿0.000000015
-3.53 $118.68K
₿36.55
$0.00005174
₿0.000000015
$0.00004989
₿0.000000014
$2.19
₿0.17
$118.68K
₿36.55
$118.68K
₿36.55
التنبؤ بسعر Mintra(mint)
6797 ROCK  ROCK $0.006238
0 $118.01K
$0
$0
$33.05
$131K
$118.01K
التنبؤ بسعر ROCK(rock)
6800 JHH  JHH $0.00000001178
8.30 $117.84K
$0.00000001216
$0.00000001085
$1.37K
$117.84K
$117.84K
التنبؤ بسعر JHH(jhh)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀