Pagina dei risultati 29 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6180	Realm REALM	$0.0001554 ₿0.000000055	-1.07	$151.77K ₿50.13	$0.0001596 ₿0.000000058	$0.0001551 ₿0.000000053	$69.56 ₿1.89	$155.46K ₿55.85	$151.77K ₿50.13
6184	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08382 ₿0.00000077	$0.06903 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6189	Etherland ELAND	$0.0037 ₿0.0000017	-1.84	$151.28K ₿72.2	$0.003778 ₿0.0000022	$0.003642 ₿0.0000016	$25.89 ₿4.47	$151.8K ₿73.32	$151.28K ₿72.2
6190	CatSolHat SOLCAT	$0.002159	3.44	$151.06K	$0.002318	$0.001999	$10.64K	$151.06K	$151.06K
6192	Nemo Sum NEMO	$0.0001624	1.09	$151.05K	$0.0001695	$0.0001571	$5.25K	$159.18K	$151.05K
6194	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002631 ₿0.00000000024	$0.00002534 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6203	Teritori TORI	$0.0003916 ₿0.00000019	-0.83	$149.77K ₿52.37	$0.0003972 ₿0.00000021	$0.000354 ₿0.00000019	$420.79 ₿0.13	$288.51K ₿110.76	$149.77K ₿52.37
6211	Pickle Finance PICKLE	$0.09095 ₿0.000028	-2.39	$148.97K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.45K ₿0.82	$317.37K ₿94.4	$148.97K ₿40.57
6222	Gamestarter GAME	$0.002105 ₿0.0000029	-2.54	$147.81K ₿90.72	$0.002163 ₿0.0000030	$0.002094 ₿0.0000028	$303.46K ₿2.67	$208.23K ₿298.23	$147.81K ₿90.72
6250	Giddy GIDDY	$0.0001448 ₿0.000000083	1.59	$144.85K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$207.96 ₿0.19	$144.85K ₿83.16	$144.85K ₿83.16
6251	DFX Finance DFX	$0.00332 ₿0.0000015	-0.17	$144.69K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$22.67 ₿0.4	$332K ₿153.15	$144.69K ₿66.75
6252	Materium MTRM	$0.007672 ₿0.0000019	1.71	$144.38K ₿37.9	$0.007714 ₿0.0000027	$0.007543 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6268	INU INU	$0.0001429	14.31	$142.94K	$0.0001436	$0.000125	$11.42K	$142.94K	$142.94K
6281	Planet Finance AQUA	$1.58 ₿0.00020	1.51	$141.74K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$15.27 ₿0.01	$152.89K ₿19.9	$141.74K ₿18.59
6301	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6303	TiFi TIFI	$0.000000002679 ₿0.00000000000040	1.59	$139.71K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$105.02K ₿2.24	$1.94M ₿324.93	$139.71K ₿27.73
6308	KAP Games KAP	$0.001096 ₿0.0000019	1.39	$139.48K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$112.69K ₿3.05	$1.1M ₿1.92K	$139.48K ₿243.86
6312	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02223 ₿0.00000020	$0.01943 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6315	Satoxcoin SATOX	$0.00003789 ₿0.0000000065	-4.54	$138.62K ₿22.35	$0.00003991 ₿0.0000000070	$0.00003738 ₿0.0000000062	$25.65K ₿0.17	$139.14K ₿22.44	$138.62K ₿22.35
6325	OATH OATH	$0.0008019 ₿0.00000034	14.61	$137.48K ₿50.67	$0.0008019 ₿0.00000035	$0.0006242 ₿0.00000033	$2.98 ₿0.28	$137.56K ₿56.27	$137.48K ₿50.67
6333	Vibing Cat VCAT	$0.1115 ₿0.000046	-8.99	$136.43K ₿0	$0.1419 ₿0.000056	$0.1068 ₿0.000041	$12.11K ₿1.29	$136.43K ₿57.83	$136.43K ₿0
6335	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1077 ₿0.00000099	$0.09985 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6347	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7339 ₿0.0000068	$0.68 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6348	Convergence CONV	$0.00003433 ₿0.000000016	5.05	$134.96K ₿32.44	$0.00003437 ₿0.000000017	$0.00003263 ₿0.000000016	$127.4K ₿3.99	$343.38K ₿162.3	$134.96K ₿32.44
6358	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6361	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-0.01*	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1432 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6367	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1185 ₿0.0000011	$0.1174 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6368	Source SOURCE	$0.000242 ₿0.00000065	0.52	$132.7K ₿273.02	$0.000244 ₿0.00000071	$0.0002405 ₿0.00000059	$50.27 ₿0.44	$136.8K ₿282.32	$132.7K ₿273.02
6378	Juggernaut JGN	$0.00131 ₿0.00000051	-17.96	$131.49K ₿51.98	$0.001708 ₿0.00000054	$0.001304 ₿0.00000050	$4.88K ₿4.17	$196.81K ₿77.81	$131.49K ₿51.98
6380	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6383	WEWECOIN WEWE	$0.0000013	0.21	$130.4K	$0.000001309	$0.0000013	$5.26	$130.4K	$130.4K
6419	ArthSwap ARSW	$0.000128 ₿0.000000025	-0.40	$126.8K ₿24.52	$0.0001297 ₿0.000000025	$0.000122 ₿0.000000024	$695.01 ₿0.15	$126.8K ₿25.7	$126.8K ₿24.52
6438	Hawk Tuah HAWKTUAH	$0.000137	8.72	$125.24K	$0.000137	$0.000126	$161.01K	$125.24K	$125.24K
6445	DT Inu DTI	$0.0001246	-0.90	$124.66K	$0.0001258	$0.0001216	$12.84K	$124.66K	$124.66K
6463	Young Boys Fan Token YBO	$0.107 ₿0.0000065	1.94	$123.03K ₿12.5	$0.1071 ₿0.0000071	$0.1049 ₿0.0000063	$2.07 ₿0	$536.04K ₿32.97	$123.03K ₿12.5
6473	CoinChef CHEF	$0.0004234	2.87	$122.43K	$0.0004263	$0.0004088	$30.64	$425.83K	$122.43K
6478	Amulet Protocol AMU	$0.00022 ₿0.00000058	-7.68	$121.86K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$16.12K ₿50.34	$220.04K ₿555.43	$121.86K ₿116.36
6479	Plastiks PLASTIK	$0.000259 ₿0.00000012	0.01*	$121.81K ₿19.69	$0.000259 ₿0.00000013	$0.0002589 ₿0.00000012	$100.52 ₿0.61	$259.03K ₿129.14	$121.81K ₿19.69
6488	CatWifHat CATWIF	$0.0001347 ₿0.000000085	4.55	$121.24K ₿0	$0.0001365 ₿0.00000011	$0.0001283 ₿0.000000083	$709.4 ₿10.78	$121.24K ₿85.31	$121.24K ₿0
6493	BABYTRUMP BABYTRUMP	$0.003043 ₿0.00000058	-3.16	$120.83K ₿23.19	$0.003177 ₿0.00000065	$0.002957 ₿0.00000057	$1.4K ₿0.34	$120.83K ₿23.19	$120.83K ₿23.19
6498	Code Token CODE	$0.0000001188	3.49	$120.26K	$0.0000001192	$0.0000001123	$121.42	$120.26K	$120.26K
6509	Grai GRAI	$1.03 ₿0.000014	0.69	$119.91K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$375.12 ₿4.19	$119.91K ₿81.5	$119.91K ₿81.5
6516	Clube Atlético Mineiro Fan Token GALO	$0.03619 ₿0.0000045	2.24	$119.36K ₿17.11	$0.03619 ₿0.0000045	$0.03446 ₿0.0000042	$110.49K ₿0.22	$361.96K ₿45.15	$119.36K ₿17.11
6527	Baby BABY	$0.0000001242 ₿0.00000000071	6.26	$118.73K ₿0	$0.000000125 ₿0.00000000075	$0.0000001143 ₿0.00000000065	$1.95K ₿18.24	$122.07K ₿714.88	$118.73K ₿0
6529	Wild Goat Coin WGC	$0.00002371	4.85	$118.63K	$0.00002375	$0.00001999	$19.41	$118.63K	$118.63K
6537	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6538	bloXmove (ERC20) BLXM	$0.006995 ₿0.0000030	1.86	$118.11K ₿51.35	$0.006995 ₿0.0000030	$0.006846 ₿0.0000027	$7 ₿5.51	$349.76K ₿152.06	$118.11K ₿51.35
6544	Gunstar Metaverse GSTS	$0.0003495 ₿0.000000070	1.60	$117.49K ₿23.07	$0.0003502 ₿0.000000084	$0.0003417 ₿0.000000060	$171.27 ₿1.36	$139.83K ₿27.46	$117.49K ₿23.07
6549	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6552	Wrapped OptiDoge WOPTIDOGE	$0.0000002782 ₿0.000000000019	1.67	$117K ₿8.21	$0.0000002828 ₿0.000000000020	$0.0000002625 ₿0.000000000019	$71.77 ₿0.01	$117K ₿8.21	$117K ₿8.21
6557	Lonk LONK	$0.0000003501 ₿0.00000000014	4.83	$116.65K ₿49.21	$0.0000003511 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$112.73 ₿0.58	$132.05K ₿55.71	$116.65K ₿49.21
6565	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	0.82	$115.81K ₿77.34	$0.0001191 ₿0.000000094	$0.0001152 ₿0.000000089	$265.19 ₿1.47	$118.37K ₿44.75	$115.81K ₿77.34
6572	TrainingDietMax TDM	$0.001211	-2.66	$115.26K	$0.001246	$0.001173	$780.76	$115.26K	$115.26K
6589	LitLab Games LITT	$0.0001383 ₿0.00000034	1.00	$113.78K ₿182.23	$0.0001383 ₿0.00000034	$0.0001365 ₿0.00000033	$19.62 ₿2.93	$371.65K ₿1.03K	$113.78K ₿182.23
6590	YAWN YAWN	$0.00001418	4.46	$113.77K	$0.00001559	$0.00001343	$46.81K	$113.77K	$113.77K
6595	Leeds United Fan Token LUFC	$0.03747 ₿0.0000083	-1.34	$113.02K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$54.6K ₿0.43	$374.76K ₿83.62	$113.02K ₿35.02
6596	Aperture Finance APTR	$0.001244	-2.88	$113.25K	$0.001329	$0.001221	$278.28K	$1.25M	$113.25K
6604	A3S AA	$0.0004529 ₿0.0000097	-17.47	$112.26K ₿0	$0.0005498 ₿0.000011	$0.0004401 ₿0.0000092	$2.83M ₿5.12	$135.86K ₿1.94K	$112.26K ₿0
6616	Kamala Horris KAMA	$0.0001123	1.62	$111.77K	$0.0001129	$0.0001073	$27.78K	$111.77K	$111.77K
6625	Metafluence METO	$0.00006172 ₿0.000000014	0.14	$111.11K ₿0	$0.00006179 ₿0.000000014	$0.00006163 ₿0.000000013	$127.34K ₿2.47	$296.3K ₿67.25	$111.11K ₿0
6641	AlphaScan AI ASCN	$0.002234 ₿0.0000013	2.99	$109.67K ₿58.76	$0.002241 ₿0.0000013	$0.002107 ₿0.0000013	$76.61 ₿0.72	$111.84K ₿66.05	$109.67K ₿58.76
6656	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6667	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.29K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.7K ₿23.62	$107.29K ₿18.01
6668	PIZA (Ordinals) PIZA	$0.005024 ₿0.0000069	-9.78	$107.28K ₿144.36	$0.00625 ₿0.0000090	$0.004921 ₿0.0000032	$157.01K ₿47.21	$107.28K ₿144.36	$107.28K ₿144.36
6681	Oddz ODDZ	$0.001188 ₿0.00000027	-1.67	$109.8K ₿24.94	$0.001232 ₿0.00000030	$0.001109 ₿0.00000027	$342.3K ₿4.16	$122.81K ₿27.9	$109.8K ₿24.94
6697	EpiK Protocol AIEPK	$0.0006752 ₿0.00000020	4.97	$104.73K ₿31.51	$0.0008308 ₿0.00000021	$0.0006367 ₿0.00000019	$160.54K ₿4.25	$270.09K ₿81.27	$104.73K ₿31.51
6701	Scrat SCRAT	$0.00105	0.12	$105K	$0.001056	$0.001034	$12.59	$105K	$105K
6704	Jason Derulo JASON	$0.0001049	9.22	$104.93K	$0.0001066	$0.00009462	$4.22K	$104.93K	$104.93K
6708	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6713	PAC Global PAC	$0.000005959 ₿0.0000000012	0.93	$104.12K ₿22.4	$0.000005969 ₿0.0000000017	$0.0000059 ₿0.0000000011	$0 ₿0.59	$298.45K ₿64.21	$104.12K ₿22.4
6721	The Professor LAB	$0.000104	-14.33	$104.02K	$0.0001263	$0.0001019	$3.26K	$104.02K	$104.02K
6739	MollarsToken MOLLARS	$0.01465	-7.99	$102.04K	$0.01652	$0.01381	$44.52K	$121.09K	$102.04K
6759	Vector ETH VETH	$2,665.24 ₿0.049	1.15	$100.76K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$361.55 ₿2.44	$100.76K ₿287.38	$100.76K ₿287.38
6760	JulSwap JULD	$0.00018 ₿0.000000068	0.01*	$100.69K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$140.91K ₿1.76	$136.02K ₿54.78	$100.69K ₿40.55
6771	HeroesChained HEC	$0.002008 ₿0.0000011	2.33	$100.11K ₿57.55	$0.002093 ₿0.0000013	$0.001892 ₿0.0000011	$97.59K ₿4.01	$200.87K ₿115.47	$100.11K ₿57.55
6777	Ember Sword EMBER	$0.0005841	-1.93	$100.08K	$0.0006123	$0.0005754	$112.16K	$1.46M	$100.08K
6780	Fuku-Kun FUKU	$0.0000002616	4.70	$99.3K	$0.0000002624	$0.0000002188	$49.35K	$99.3K	$99.3K
6790	ShredN SHRED	$0.009954 ₿0.000015	3.32	$99.02K ₿9.01	$0.01036 ₿0.000015	$0.009448 ₿0.000014	$18.94K ₿1.32	$990.16K ₿1.5K	$99.02K ₿9.01
6796	Solve.Care SOLVE	$0.0001161 ₿0.00000037	-68.85	$98.71K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$4.96K ₿20.05	$116.12K ₿370.31	$98.71K ₿271.81
6817	Basedmilio BASED	$0.00009655	1.64	$96.55K	$0.00009786	$0.00009189	$119.44	$96.55K	$96.55K
6819	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	0.35	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009635 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6823	AntiMatter TUNE	$0.002912 ₿0.0000017	0.10	$96.68K ₿59.05	$0.002921 ₿0.0000018	$0.002905 ₿0.0000014	$110.93K ₿0.67	$291.24K ₿177.9	$96.68K ₿59.05
6846	Colon COLON	$0.00009628	-7.24	$94.5K	$0.000107	$0.00008925	$42.37K	$94.5K	$94.5K
6869	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6871	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	-0.25	$92.83K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.83K ₿26.85	$92.83K ₿0
6887	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03026 ₿0.00000028	$0.02698 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6894	neversol NEVER	$0.00000115 ₿0.0000000027	14.05	$90.99K ₿214.75	$0.00000115 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$112.26K ₿41.04	$114.61K ₿270.5	$90.99K ₿214.75
6908	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.2K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.2K ₿898.16	$90.2K ₿291.07
6916	OccamFi OCC	$0.003517 ₿0.0000032	-5.34	$89.26K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$1.03K ₿1.5	$350.02K ₿323.76	$89.26K ₿82.56
6917	Param PARAM	$0.0003445	0.62	$89.22K	$0.0003548	$0.0003338	$113.14K	$688.92K	$89.22K
6922	ROCK ROCK	$0.00008841	1.85	$88.42K	$0.00008901	$0.00008639	$136.39K	$88.42K	$88.42K
6939	Ethos Reserve Note ERN	$0.9844 ₿0.000014	0.49	$87.54K ₿31.04	$0.9878 ₿0.000014	$0.9731 ₿0.000013	$1.2K ₿1.46	$87.54K ₿31.05	$87.54K ₿31.04
6948	AutoAir AI AAI	$0.002614 ₿0.0000021	2.72	$86.92K ₿70.43	$0.002629 ₿0.0000028	$0.00251 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6954	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007414 ₿0.0000000068	$0.0006401 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6995	MangoMan Intelligent MMIT	$0.000000000464 ₿0.00000000000097	-19.50	$84.62K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.4K ₿55.01	$975.12K ₿2.05K	$84.62K ₿177.77
7001	SmartCash SMART	$0.00002848 ₿0.0000000020	1.54	$84.15K ₿5.91	$0.00002843 ₿0.0000000029	$0.00002778 ₿0.0000000010	$0.02 ₿0	$142.44K ₿10	$84.15K ₿5.91
7003	Balls of Fate BOF	$0.00008412	6.43	$84.11K	$0.00008454	$0.00007904	$797.56	$84.11K	$84.11K
7004	Fabwelt WELT	$0.0004486 ₿0.00000018	-6.93	$92.54K ₿40.43	$0.0006101 ₿0.00000021	$0.0003908 ₿0.00000018	$178.97 ₿7.73	$215.13K ₿94	$92.54K ₿40.43
7006	WECOIN WECO	$0.000008499 ₿0.0000000065	-0.70	$83.99K ₿55.1	$0.000008559 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.35 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
7008	sunpepe SUNPEPE	$0.00008391	3.22	$83.92K	$0.00008466	$0.00008108	$20.07	$83.92K	$83.92K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}