29 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3368)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9781	Dojo Protocol DOAI	$0.00005306	-4.06	$23.78K	$0.00005531	$0.0000529	$9.17K	$52.91K	$23.78K
9782	Quantum Swap QSWAP	$0.00000238	-12.72	$23.76K	$0.00000278 ₿0.	$0.00000237 ₿0.	$184.73 ₿0	$23.76K	$23.76K
9789	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004563 ₿0.0000000043	$0.0004368 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9794	Bird Money BIRD	$0.1975 ₿0.00033	-2.39	$23.58K ₿33.06	$0.2028 ₿0.00033	$0.1968 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9815	Mean DAO MEAN	$0.0001195 ₿0.00000043	-0.06	$23.41K ₿84.46	$0.0001206 ₿0.00000045	$0.0001192 ₿0.00000042	$50.16 ₿1.2	$25.1K ₿90.78	$23.41K ₿84.46
9876	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9891	KOLT $KOLT	$0.00002233	-0.11	$22.33K	$0.00002269	$0.00002203	$3.4	$22.33K	$22.33K
9923	Hector Network HEC	$0.008997 ₿0.00010	-3.06	$21.83K ₿250.89	$0.009282 ₿0.00010	$0.008626 ₿0.00010	$22.55 ₿0	$28.48K ₿327.36	$21.83K ₿250.89
9927	Doogle DOOGLE	$0.00002178	-3.05	$21.79K	$0.00002282	$0.00002173	$6.75	$21.79K	$21.79K
9956	Wasder WAS	$0.00003601 ₿0.00000026	0.04	$21.5K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$54.98K ₿15.35	$36.01K ₿261.58	$21.5K ₿156.18
9957	VENKO $VENKO	$0.000000036	-1.29	$21.5K	$0.00000003762	$0.00000003568	$27.9	$35.99K	$21.5K
9977	IDLE IDLE	$0.002476 ₿0.0000043	-1.08	$21.32K ₿36.52	$0.002503 ₿0.0000044	$0.002459 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9982	PUNK SPUNK	$0.0002224	11.01	$21.25K	$0.0002234	$0.0001969	$226.55	$21.25K	$21.25K
9995	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10029	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1669 ₿0.0000015	$0.1459 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10059	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002574 ₿0.00000000024	$0.00002324 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
10072	Baklava BAVA	$0.00003075 ₿0.0000011	11.43	$20.14K ₿0	$0.00003308 ₿0.0000011	$0.00002631 ₿0.0000011	$1.43 ₿0.19	$30.76K ₿741.84	$20.14K ₿0
10121	AngelBlock THOL	$0.00007998 ₿0.00000068	-2.71	$19.64K ₿115.72	$0.07409 ₿0.00000070	$0.07037 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10144	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.19 ₿0.000011	$1.13 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10145	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008266 ₿0.000000000000078	$0.000000007671 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10199	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10210	Sora XOR	$0 ₿0.0000000017	-38.91	$18.77K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.47K ₿3.33	$18.77K ₿34.32	$18.77K ₿34.27
10224	NFTBooks NFTBS	$0.000000000342 ₿0.00000000000038	-1.90	$18.57K ₿26.2	$0.000000000354 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$3.92 ₿0.44	$34.33K ₿38.8	$18.57K ₿26.2
10271	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10274	TOR TOR	$0.001054 ₿0.00025	-2.77	$18K ₿4.42K	$0.001084 ₿0.00026	$0.001013 ₿0.00025	$2.25 ₿0.02	$18K ₿4.42K	$18K ₿4.42K
10307	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10315	Angola AGLA	$0.00003516 ₿0.00000035	9.56	$17.56K ₿176.95	$0.00005997 ₿0.00000039	$0.00003088 ₿0.00000034	$41.41K ₿8.38	$105.48K ₿1.06K	$17.56K ₿176.95
10324	MUNCAT MUNCAT	$0.00001752	0	$17.52K	$0	$0	$17.53	$17.52K	$17.52K
10340	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10345	Anime ANIME	$0.00001735 ₿0.000000042	3.69	$17.35K ₿0	$0.00001739 ₿0.000000048	$0.00001671 ₿0.000000042	$3.06 ₿2.78	$17.35K	$17.35K ₿0
10384	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10408	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.0122 ₿0.00000011	$0.01177 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10481	Neva NEVA	$0.0002583	0.72	$16.22K	$0.0002581	$0.0002555	$308.4	$25.83K	$16.22K
10544	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01671 ₿0.00000015	$0.01436 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10582	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10605	Dechat DECHAT	$0.004121 ₿0.000027	23.99	$15.26K ₿100.41	$0.004221 ₿0.000028	$0.003294 ₿0.000026	$19.58 ₿158.8	$103.04K ₿678.05	$15.26K ₿100.41
10618	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04613 ₿0.00000043	$0.04389 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10682	Cyberpunk City CYBER	$0.0003936 ₿0.0000022	1.15	$14.75K ₿75.37	$0.0004109 ₿0.0000023	$0.0003831 ₿0.0000022	$132 ₿0.23	$36.99K ₿209.8	$14.75K ₿75.37
10684	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02082 ₿0.00000019	$0.01975 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10746	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10788	ArthSwap ARSW	$0.00001414 ₿0.000000025	3.03	$13.99K ₿24.52	$0.00272 ₿0.000000025	$0.002588 ₿0.000000024	$1.57 ₿0.15	$13.99K ₿25.7	$13.99K ₿24.52
10832	Blank BLANK	$0.0003281 ₿0.00000041	-0.29	$13.67K ₿17.04	$0.0003293 ₿0.00000044	$0.0003278 ₿0.00000039	$14.92 ₿1.46	$41.1K ₿51.21	$13.67K ₿17.04
10845	Convergence CONV	$0.000003459 ₿0.000000016	-0.44	$13.61K ₿32.44	$0.00000349 ₿0.000000017	$0.00000339 ₿0.000000016	$18.29 ₿3.99	$34.62K ₿162.3	$13.61K ₿32.44
10852	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10895	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.53 ₿0.000014	$1.45 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11054	Aperture Finance APTR	$0.0001338	-13.23	$12.2K	$0.0001548	$0.0001321	$31.24	$134.18K	$12.2K
11135	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11158	Metastrike MTS	$0.00004385 ₿0.00000017	-0.61	$11.63K ₿39.09	$0.00004419 ₿0.00000019	$0.00004368 ₿0.00000017	$6.15 ₿1.6	$24.77K ₿101.01	$11.63K ₿39.09
11182	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002081 ₿0.0000000019	$0.0002056 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11199	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11239	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008449 ₿0.00000000000080	$0.00000008079 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11289	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11311	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07585 ₿0.00000072	$0.07202 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11373	KING KING	$0.00000001069	0	$10.26K	$0	$0	$13.27	$10.26K	$10.26K
11408	BOPPY BOPPY	$0.00001013	0	$10.1K	$0	$0	$1.75	$10.1K	$10.1K
11437	TrainingDietMax TDM	$0.0001046	-2.40	$9.93K	$0.0001091	$0.0001039	$1.15	$9.93K	$9.93K
11446	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11478	Hot Cross HOTCROSS	$0.00008752 ₿0.00000015	-1.10	$9.76K ₿17.28	$0.00008987 ₿0.00000015	$0.00008712 ₿0.00000014	$61.24 ₿3.28	$43.76K ₿77.48	$9.76K ₿17.28
11556	LIL BUB BUB	$0.000009379	-4.02	$9.38K	$0.000009819	$0.000009379	$28.84	$9.38K	$9.38K
11589	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1879 ₿0.0000017	$0.1543 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11619	Pojak PJ	$0.00000953	-9.49	$9.02K	$0.00001747	$0.000009439	$15.43K	$9.02K	$9.02K
11698	Alvey Chain WALV	$0.00007354 ₿0.00000019	-2.39	$8.59K ₿22.48	$0.00007535 ₿0.00000019	$0.0000732 ₿0.00000019	$1.82 ₿5.17	$11.2K ₿29.32	$8.59K ₿22.48
11713	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01504 ₿0.00000014	$0.00722 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11728	Lovely Inu finance LOVELY	$0.000002839 ₿0.0000000000016	-0.29	$8.49K ₿113.82	$0.00000286 ₿0.0000000000017	$0.00000283 ₿0.0000000000015	$8.46 ₿43.86	$28.44K ₿122.39	$8.49K ₿113.82
11762	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11923	King of Legends KOL	$0.00002599 ₿0.00000083	0.01*	$7.59K ₿221.02	$0.00002599 ₿0.00000086	$0.00002599 ₿0.00000064	$1.93K ₿43.61	$9.04K ₿561.89	$7.59K ₿221.02
11970	Bonsai Token BONSAI	$0.00001807 ₿0.00000098	9.53	$7.34K ₿0	$0.00001811 ₿0.0000020	$0.00001599 ₿0.00000083	$5.31 ₿4.45	$18.08K ₿986.08	$7.34K ₿0
12004	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5281 ₿0.0000050	$0.4703 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12017	SAFE DEAL SFD	$0.0001864 ₿0.0000052	-3.44	$7.16K ₿180.01	$0.000203 ₿0.0000053	$0.0001897 ₿0.0000052	$0.44 ₿0.38	$7.16K ₿180.14	$7.16K ₿180.01
12160	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12164	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1616 ₿0.0000015	$0.1427 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12174	MoonScape MOON	$0.00000644	-3.57	$6.4K	$0.0000067	$0.000006389	$3.28	$6.4K	$6.4K
12218	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6603 ₿0.0000062	$0.6299 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12301	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12328	Arix ARIX	$0.0005836 ₿0.0000036	2.28	$5.66K ₿36.02	$0.0005844 ₿0.0000040	$0.000555 ₿0.0000023	$53.34K ₿0.78	$58.46K ₿372.28	$5.66K ₿36.02
12436	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.61 ₿0.000082	$8 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12573	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12614	FrankenFrog FFROG	$0.00000438	0	$4.29K	$0	$0	$1.43	$4.29K	$4.29K
12780	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.0472 ₿0.00000044	$0.04094 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12795	pTokens BTC PBTC	$300.3 ₿1.012	-1.40	$2.4K ₿13.41	$308.3 ₿0.	$296.55 ₿0.	$20.22 ₿0	$2.4K ₿13.41	$2.4K ₿13.41
12804	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12825	Vaultka VKA	$0.00005488 ₿0.0000019	-1.76	$1.98K ₿40.06	$0.00005615 ₿0.0000020	$0.00005433 ₿0.0000018	$1.42 ₿1.77	$5.49K ₿194.02	$1.98K ₿40.06
12885	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.000377 ₿0.0000000035	$0.0003629 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12899	Leash LEASH	$0.01747 ₿0.0071	1.46	$358.29 ₿772.97	$0.0189 ₿0.0075	$0.01425 ₿0.0071	$77.86K ₿31.44	$1.88K ₿773.16	$358.29 ₿772.97
12926	Ooki OOKI	$0.000000000012 ₿0.000000046	0.47	$0.11 ₿206.67	$0.000000000012 ₿0.000000048	$0.000000000012 ₿0.000000046	$1.38 ₿62.01	$69.86K ₿391.33	$0.11 ₿206.67
12929	Trava Finance TRAVA	$0.00006614 ₿0.000000010	-2.57	$0.03 ₿26.33	$0.00006815 ₿0.	$0.00006577 ₿0.	$58.9K ₿0	$330.7K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001269 ₿0.0000000013	-5.67	$0 ₿770.45	$0.00001363 ₿0.	$0.0000122 ₿0.	$6.3K ₿0	$7.81M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01831 ₿0.00000017	$0.01697 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}