29 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3368)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6153	Satoxcoin SATOX	$0.00003991 ₿0.0000000065	3.92	$145.94K ₿22.35	$0.00004001 ₿0.0000000070	$0.0000384 ₿0.0000000062	$19.75K ₿0.17	$146.49K ₿22.44	$145.94K ₿22.35
6163	Y2K Y2K	$0.01574 ₿0.0000045	-23.06	$144.77K ₿20.11	$0.02066 ₿0.0000050	$0.01575 ₿0.0000044	$2.72K ₿0.29	$315.06K ₿89.66	$144.77K ₿20.11
6166	Picasso PICA	$0.00001567 ₿0.00000016	-1.29	$144.38K ₿788.57	$0.00001705 ₿0.00000017	$0.00001513 ₿0.00000015	$728.71 ₿12.47	$156.45K ₿1.69K	$144.38K ₿788.57
6172	White Whale WHALE	$0.0002538 ₿0.00000041	-4.48	$143.95K ₿174.13	$0.0002738 ₿0.00000041	$0.0002533 ₿0.00000040	$3.71 ₿2.18	$169.22K ₿246.81	$143.95K ₿174.13
6182	Vibing Cat VCAT	$0.1166 ₿0.000046	-21.55	$142.6K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$13.18K ₿1.29	$142.6K ₿57.83	$142.6K ₿0
6188	CatSolHat SOLCAT	$0.002034	-2.32	$142.32K	$0.00226	$0.001987	$6.75K	$142.32K	$142.32K
6190	Giddy GIDDY	$0.0001421 ₿0.000000083	-2.01	$142.16K ₿83.16	$0.0001451 ₿0.000000083	$0.0001421 ₿0.000000081	$354.45 ₿0.19	$142.16K ₿83.16	$142.16K ₿83.16
6197	Materium MTRM	$0.007521 ₿0.0000019	-7.77	$141.54K ₿37.9	$0.008154 ₿0.0000027	$0.007509 ₿0.0000015	$42.38 ₿1.15	$141.54K ₿37.9	$141.54K ₿37.9
6208	Media Network MEDIA	$0.5614 ₿0.00031	-0.43	$140.37K ₿77.71	$0.5743 ₿0.00031	$0.5476 ₿0.00030	$1.61K ₿4.05	$488.13K ₿270.22	$140.37K ₿77.71
6212	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6219	DFX Finance DFX	$0.003188 ₿0.0000015	-11.29	$139.14K ₿66.75	$0.003705 ₿0.0000015	$0.002729 ₿0.0000011	$811.42 ₿0.4	$319.26K ₿153.15	$139.14K ₿66.75
6220	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02155 ₿0.00000020	$0.01884 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6224	Planet Finance AQUA	$1.55 ₿0.00020	-1.50	$138.65K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$43.15 ₿0.01	$149.57K ₿19.9	$138.65K ₿18.59
6226	Plastiks PLASTIK	$0.000294 ₿0.00000012	20.00	$138.3K ₿19.69	$0.0002951 ₿0.00000013	$0.00024 ₿0.00000012	$243.93 ₿0.61	$294.09K ₿129.14	$138.3K ₿19.69
6239	TiFi TIFI	$0.000000002629 ₿0.00000000000040	-1.99	$136.9K ₿27.73	$0.000000002744 ₿0.00000000000040	$0.000000002624 ₿0.00000000000035	$110.47K ₿2.24	$1.9M ₿324.93	$136.9K ₿27.73
6249	Codex Multichain CODEX	$0.001356 ₿0.00000093	-6.72	$135.63K ₿93.36	$0.1044 ₿0.00000099	$0.09679 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
6250	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7114 ₿0.0000068	$0.6592 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6258	KAP Games KAP	$0.001056 ₿0.0000019	0.19	$134.29K ₿243.86	$0.001057 ₿0.0000020	$0.00105 ₿0.0000018	$111.62K ₿3.05	$1.06M ₿1.92K	$134.29K ₿243.86
6259	Convergence CONV	$0.00003415 ₿0.000000016	-1.18	$134.13K ₿32.44	$0.00003462 ₿0.000000017	$0.00003334 ₿0.000000016	$120.05K ₿3.99	$341.27K ₿162.3	$134.13K ₿32.44
6264	Shiboo SHIBOO	$0.0000134	0.75	$133.91K	$0.0000134	$0.00001325	$12.88	$133.91K	$133.91K
6265	Fabwelt WELT	$0.0006219 ₿0.00000018	-0.41	$133.77K ₿40.43	$0.0006269 ₿0.00000021	$0.0004451 ₿0.00000018	$9.33 ₿7.73	$310.99K ₿94	$133.77K ₿40.43
6276	Siren SI	$0.005914 ₿0.0000010	0.67	$132.76K ₿24.44	$0.005916 ₿0.0000011	$0.005858 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6286	A3S AA	$0.0005291 ₿0.0000097	-10.93	$131.62K ₿0	$0.0006488 ₿0.000011	$0.000531 ₿0.0000092	$2.56M ₿5.12	$159.29K ₿1.94K	$131.62K ₿0
6287	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6292	Source SOURCE	$0.0002385 ₿0.00000065	0.47	$130.69K ₿273.02	$0.0002394 ₿0.00000071	$0.0002371 ₿0.00000059	$34.88 ₿0.44	$134.73K ₿282.32	$130.69K ₿273.02
6301	WEWECOIN WEWE	$0.0000013	2.01	$129.92K	$0.0000013	$0.000001269	$2.65	$129.92K	$129.92K
6309	Chumbi Valley CHMB	$0.000006109 ₿0.0000000042	-9.04	$128.8K ₿83.06	$0.00000687 ₿0.0000000043	$0.0000061 ₿0.0000000041	$133.1K ₿2.69	$167.32K ₿125.08	$128.8K ₿83.06
6320	Amulet Protocol AMU	$0.00028 ₿0.00000058	7.94	$128.39K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$216.71 ₿50.34	$280.08K ₿555.43	$128.39K ₿116.36
6343	Satoshi Airline JET	$0.00121 ₿0.0000000011	0.01*	$126.72K ₿0	$0.00121 ₿0.000000010	$0.00121 ₿0.0000000011	$6.83 ₿0.01	$605.2K ₿0.59	$126.72K ₿0
6353	DT Inu DTI	$0.0001257	0.01*	$125.8K	$0.0001258	$0.0001257	$11.9K	$125.8K	$125.8K
6354	TIME TIME	$0.0000002686	1.29	$125.66K	$0.0000002755	$0.0000002639	$1.68K	$125.66K	$125.66K
6366	JulSwap JULD	$0.00021 ₿0.000000068	-12.50	$124.39K ₿40.55	$0.0002401 ₿0.000000068	$0.0002 ₿0.000000066	$115.12K ₿1.76	$168.05K ₿54.78	$124.39K ₿40.55
6375	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	4.45	$123.82K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$11.69 ₿0	$539.46K ₿32.97	$123.82K ₿12.5
6385	PIZA (Ordinals) PIZA	$0.005861 ₿0.0000069	-0.41	$123.08K ₿144.36	$0.006256 ₿0.0000090	$0.005571 ₿0.0000032	$230.07K ₿47.21	$123.08K ₿144.36	$123.08K ₿144.36
6401	BABYTRUMP BABYTRUMP	$0.003065 ₿0.00000058	-2.37	$122.23K ₿23.19	$0.00317 ₿0.00000065	$0.003014 ₿0.00000057	$3.47 ₿0.34	$122.23K ₿23.19	$122.23K ₿23.19
6409	ArthSwap ARSW	$0.0001225 ₿0.000000025	2.51	$121.31K ₿24.52	$0.0001237 ₿0.000000025	$0.0001191 ₿0.000000024	$109.57K ₿0.15	$121.31K ₿25.7	$121.31K ₿24.52
6426	Grai GRAI	$1.02 ₿0.000014	1.94	$119.07K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$3.34K ₿4.19	$119.07K ₿81.5	$119.07K ₿81.5
6427	INU INU	$0.0001184	-29.74	$119.02K	$0.0001929	$0.0001066	$60.56K	$119.02K	$119.02K
6430	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02866 ₿0.00000027	$0.02734 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6431	Ember Sword EMBER	$0.0006937	10.90	$118.12K	$0.000776	$0.0006105	$138.27K	$1.72M	$118.12K
6437	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3228 ₿0.0000030	$0.2852 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6439	Aperture Finance APTR	$0.001307	4.14	$119.75K	$0.001318	$0.001246	$231.63K	$1.32M	$119.75K
6442	Dragon Sun DRGN	$0.0001179	-0.60	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6444	OATH OATH	$0.0006875 ₿0.00000034	-10.54	$117.86K ₿50.67	$0.0007872 ₿0.00000035	$0.0006882 ₿0.00000033	$5 ₿0.28	$117.93K ₿56.27	$117.86K ₿50.67
6450	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6458	The Professor LAB	$0.0001167	-2.86	$117.25K	$0.0001225	$0.0001168	$287.94	$117.25K	$117.25K
6479	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	-0.01*	$114.91K ₿23.07	$0.0003436 ₿0.000000084	$0.0003407 ₿0.000000060	$72.42 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6484	Clube Atlético Mineiro Fan Token GALO	$0.03468 ₿0.0000045	1.91	$114.36K ₿17.11	$0.03565 ₿0.0000045	$0.03393 ₿0.0000042	$106.37K ₿0.22	$346.8K ₿45.15	$114.36K ₿17.11
6497	CoinChef CHEF	$0.0003945	0.58	$113.44K	$0.0004028	$0.0003905	$15.96	$394.57K	$113.44K
6508	LitLab Games LITT	$0.0001363 ₿0.00000034	-0.70	$112.7K ₿182.23	$0.0001388 ₿0.00000034	$0.0001366 ₿0.00000033	$24.92 ₿2.93	$368.13K ₿1.03K	$112.7K ₿182.23
6510	Code Token CODE	$0.0000001113	0.50	$112.74K	$0.0000001131	$0.0000001089	$789.86	$112.74K	$112.74K
6511	MMFinance (Cronos) MMF	$0.0001148 ₿0.000000090	-1.12	$112.42K ₿77.34	$0.0001175 ₿0.000000094	$0.0001149 ₿0.000000089	$129.43 ₿1.47	$114.91K ₿44.75	$112.42K ₿77.34
6522	Metafluence METO	$0.00006179 ₿0.000000014	0.30	$111.23K ₿0	$0.00006182 ₿0.000000014	$0.00006158 ₿0.000000013	$114.68K ₿2.47	$296.61K ₿67.25	$111.23K ₿0
6543	Zenlink Network ZLK	$0.002013 ₿0.00000033	37.89	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.001457 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6548	CatWifHat CATWIF	$0.0001222 ₿0.000000085	-0.59	$109.49K ₿0	$0.0001263 ₿0.00000011	$0.0001216 ₿0.000000083	$115.53 ₿10.78	$109.49K ₿85.31	$109.49K ₿0
6549	Wrapped OptiDoge WOPTIDOGE	$0.0000002595 ₿0.000000000019	0.33	$109.47K ₿8.21	$0.0000002649 ₿0.000000000020	$0.0000002578 ₿0.000000000019	$41.17 ₿0.01	$109.47K ₿8.21	$109.47K ₿8.21
6550	TrainingDietMax TDM	$0.001152	-24.02	$109.37K	$0.001545	$0.001146	$2.61K	$109.37K	$109.37K
6560	Hawk Tuah HAWKTUAH	$0.000119	7.16	$108.79K	$0.0001219	$0.00011	$165.06K	$108.79K	$108.79K
6576	Lonk LONK	$0.0000003238 ₿0.00000000014	-0.96	$107.79K ₿49.21	$0.0000003338 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$125.37 ₿0.58	$122.03K ₿55.71	$107.79K ₿49.21
6591	Scrat SCRAT	$0.001066	0	$106.6K	$0	$0	$5.48	$106.6K	$106.6K
6593	Leeds United Fan Token LUFC	$0.03821 ₿0.0000083	1.48	$106.47K ₿35.02	$0.03832 ₿0.0000083	$0.03749 ₿0.0000071	$56.01K ₿0.43	$378.11K ₿83.62	$106.47K ₿35.02
6595	YAWN YAWN	$0.00001329	-13.39	$106.77K	$0.00001574	$0.00001334	$42.24K	$106.77K	$106.77K
6610	Oddz ODDZ	$0.001175 ₿0.00000027	-3.99	$105.25K ₿24.94	$0.001249 ₿0.00000030	$0.001168 ₿0.00000027	$371.1K ₿4.16	$117.72K ₿27.9	$105.25K ₿24.94
6615	Trrxitte ETX	$0.001045 ₿0.0000029	45.96	$104.51K ₿0	$0.001328 ₿0.0000029	$0.0002645 ₿0.0000028	$39K ₿0.02	$104.51K ₿293.85	$104.51K ₿0
6616	AlphaScan AI ASCN	$0.002126 ₿0.0000013	-1.48	$104.47K ₿58.76	$0.002202 ₿0.0000013	$0.00213 ₿0.0000013	$5.23 ₿0.72	$106.54K ₿66.05	$104.47K ₿58.76
6625	Baby BABY	$0.0000001091 ₿0.00000000071	5.31	$104.17K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001035 ₿0.00000000065	$1.25K ₿18.24	$107.1K ₿714.88	$104.17K ₿0
6627	Kamala Horris KAMA	$0.0001044	-3.88	$103.95K	$0.0001114	$0.0001041	$27.84K	$103.95K	$103.95K
6634	Crypto Unicorns CU	$0.002194	-2.20	$103.79K	$0.002271	$0.002196	$1.32	$203.66K	$103.79K
6638	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,298.05 ₿0.050	$5,162.77 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6656	Jason Derulo JASON	$0.000102	22.11	$102.06K	$0.0001029	$0.00008317	$9.16K	$102.06K	$102.06K
6657	PAC Global PAC	$0.000005849 ₿0.0000000012	-16.85	$102.04K ₿22.4	$0.0001852 ₿0.0000000017	$0.0001226 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6682	Good Games Guild GGG	$0.002503 ₿0.0000015	-10.39	$100.15K ₿61.81	$0.00284 ₿0.0000015	$0.002462 ₿0.0000015	$113.15K ₿4.93	$250.37K ₿154.53	$100.15K ₿61.81
6688	Wild Goat Coin WGC	$0.00002	-1.53	$100.05K	$0.00002192	$0.00001794	$89.84	$100.05K	$100.05K
6722	ShredN SHRED	$0.009449 ₿0.000015	-6.10	$98.18K ₿9.01	$0.01159 ₿0.000015	$0.00951 ₿0.000014	$10.91K ₿1.32	$981.77K ₿1.5K	$98.18K ₿9.01
6729	Param PARAM	$0.0003767	1.11	$97.58K	$0.0003954	$0.0003699	$109.8K	$753.52K	$97.58K
6734	HeroesChained HEC	$0.001952 ₿0.0000011	1.04	$97.29K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$103.84K ₿4.01	$195.22K ₿115.47	$97.29K ₿57.55
6736	AntiMatter TUNE	$0.002925 ₿0.0000017	0.07	$97.02K ₿59.05	$0.002931 ₿0.0000018	$0.002906 ₿0.0000014	$113.06K ₿0.67	$292.28K ₿177.9	$97.02K ₿59.05
6754	MollarsToken MOLLARS	$0.01371	-0.68	$95.91K	$0.01618	$0.01372	$40.26K	$113.82K	$95.91K
6755	InfinityBit Token IBIT	$0.0000268 ₿0.000000012	-0.75	$95.88K ₿45.39	$0.00002705 ₿0.000000013	$0.0000268 ₿0.000000011	$7.5 ₿0.49	$96.1K ₿68.28	$95.88K ₿45.39
6767	Aegis Ai AEGIS	$0.0009501 ₿0.0000035	-2.43	$95.01K ₿360.03	$0.0009804 ₿0.0000038	$0.0009483 ₿0.0000033	$23.72 ₿4.85	$95.01K ₿363.66	$95.01K ₿360.03
6793	WECOIN WECO	$0.000009399 ₿0.0000000065	-1.47	$92.9K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000936 ₿0.0000000064	$1.09 ₿3.03	$93.65K ₿65.65	$92.9K ₿55.1
6795	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6797	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.10	$92.72K ₿291.07	$0.002349 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6800	BABYLONG $BABYLONG	$0.00000009563 ₿0.000000000026	-1.62	$92.5K ₿0	$0.00000009796 ₿0.000000000027	$0.00000009582 ₿0.000000000026	$12.22 ₿0.14	$92.47K ₿26.85	$92.5K ₿0
6809	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02933 ₿0.00000028	$0.02615 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6814	Basedmilio BASED	$0.00009103	-7.88	$91.25K	$0.0001013	$0.00009124	$1.76K	$91.25K	$91.25K
6874	neversol NEVER	$0.0000011 ₿0.0000000027	7.12	$87.33K ₿214.75	$0.00000117 ₿0.0000000029	$0.00000101 ₿0.0000000027	$123.43K ₿41.04	$110K ₿270.5	$87.33K ₿214.75
6875	Colon COLON	$0.00008885	-12.42	$87.27K	$0.0001052	$0.00008891	$41.97K	$87.27K	$87.27K
6881	ROCK ROCK	$0.00008872	0.57	$86.93K	$0.00008904	$0.00008642	$135.86K	$86.93K	$86.93K
6883	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007187 ₿0.0000000068	$0.0006205 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6896	Ethos Reserve Note ERN	$0.9626 ₿0.000014	-0.10	$86.14K ₿31.04	$0.9724 ₿0.000014	$0.9529 ₿0.000013	$1.84K ₿1.46	$86.14K ₿31.05	$86.14K ₿31.04
6905	EpiK Protocol AIEPK	$0.0005451 ₿0.00000020	-12.38	$84.9K ₿31.51	$0.0006311 ₿0.00000021	$0.0005042 ₿0.00000019	$152.23K ₿4.25	$218.96K ₿81.27	$84.9K ₿31.51
6926	스마트캐시 SMART	$0.00002826 ₿0.0000000020	0.58	$83.47K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002807 ₿0.0000000010	$6.44 ₿0	$141.29K ₿10	$83.47K ₿5.91
6934	Fuku-Kun FUKU	$0.0000002174	-11.49	$82.73K	$0.0000002539	$0.0000002167	$45.41K	$82.73K	$82.73K
6958	Mongy MONGY	$0.000081	10.15	$81.36K	$0.000085	$0.00006362	$26.1K	$81.36K	$81.36K
6966	sunpepe SUNPEPE	$0.00008084	0.38	$80.84K	$0.00008111	$0.00008035	$14.11	$80.84K	$80.84K
6975	Marvin On Base MOB	$0.00000005331	-9.10	$79.97K	$0.0000000606	$0.00000005311	$492.44	$79.97K	$79.97K
6984	OccamFi OCC	$0.003135 ₿0.0000032	-16.68	$79.56K ₿82.56	$0.003775 ₿0.0000037	$0.003133 ₿0.0000032	$0 ₿1.5	$311.98K ₿323.76	$79.56K ₿82.56
6990	BitciX BTX	$0.00328	-1.21	$79.11K	$0.003321	$0.00301	$36.25K	$2.55M	$79.11K
6994	Ether-1 ETHO	$0.001018 ₿0.00000011	-16.38	$78.88K ₿6.49	$0.001217 ₿0.00000014	$0.0009302 ₿0.000000068	$945.97 ₿0.79	$78.88K	$78.88K ₿6.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}