$3.41T
إجمالي القيمة السوقية
$82.75B
إجمالي حجم التداول
BTC 63.10%     ETH 8.92%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1924 TRAC (Ordinals)  TRAC $0.2771
₿0.000055
-2.64 $5.82M
₿1.18K
$0.2934
₿0.000063
$0.2732
₿0.000053
$540.25K
₿15.18
$5.82M
₿1.18K
$5.82M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1926 Step App  FITFI $0.001477
₿0.00000015
0.91 $5.8M
₿389.14
$0.001478
₿0.00000016
$0.001426
₿0.00000015
$1.93M
₿65.95
$6.8M
₿707.53
$5.8M
₿389.14
التنبؤ بسعر Step App(fitfi)
1928 Balanced Dollars  BNUSD $1
₿0.000011
0.49 $5.8M
₿46.78
$1.01
₿0.000011
$0.9883
₿0.000011
$44.92K
₿1.06
$5.8M
₿235.23
$5.8M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1930 Brainlet  BRAINLET $0.005808
6.53 $5.78M
$0.005909
$0.005366
$219.47K
$5.78M
$5.78M
التنبؤ بسعر Brainlet(brainlet)
1933 zkSync Bridged WBTC (zkSync)  WBTC $108,005
-1.36 $5.75M
$109,635
$106,741
$34.81K
$5.75M
$5.75M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1936 Zenon  ZNN $0.4572
₿0.000018
1.89 $5.7M
₿206.12
$0.4581
₿0.000019
$0.4463
₿0.000018
$1.05K
₿0.18
$5.7M
₿206.12
$5.7M
₿206.12
التنبؤ بسعر Zenon(znn)
1938 MAGA  TRUMP $0.1252
₿0.000084
-4.43 $5.65M
₿3.93K
$0.132
₿0.000086
$0.1238
₿0.000077
$353.77K
₿32.7
$5.65M
₿3.93K
$5.65M
₿3.93K
التنبؤ بسعر MAGA(trump)
1939 UFO Gaming  UFO $0.0000002199
₿0.000000000017
-2.81 $5.66M
₿457.39
$0.0000002263
₿0.000000000018
$0.0000002178
₿0.000000000017
$162.63K
₿8.7
$5.66M
₿457.39
$5.66M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1940 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,528.94
-3.11 $5.64M
$2,614.59
$2,507.4
$698.2
$5.64M
$5.64M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1941 BountyMarketCap  BMC $0.05618
₿0.0000011
-2.91 $5.62M
₿113.85
$0.05799
₿0.0000011
$0.05525
₿0.0000011
$12.74K
₿0.26
$5.62M
₿113.85
$5.62M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1942 ZynCoin  ZYN $0.006155
₿0.0000010
-2.02 $5.56M
₿0
$0.006567
₿0.0000012
$0.00588
₿0.0000010
$10.9K
₿20.13
$5.56M
₿990.34
$5.56M
₿0
التنبؤ بسعر ZynCoin(zyn)
1945 AXEL  AXEL $0.04
₿0.0000016
-1.05 $5.59M
₿206.61
$0.04053
₿0.0000017
$0.03971
₿0.0000013
$3.13K
₿0.19
$40.01M
₿1.63K
$5.59M
₿206.61
التنبؤ بسعر AXEL(axel)
1948 Mettalex  MTLX $1.35
₿0.000058
4.08 $5.48M
₿236.59
$1.35
₿0.000058
$1.25
₿0.000046
$16.39K
₿3.44
$53.97M
₿2.33K
$5.48M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1949 Ethervista  VISTA $5.95
-6.29 $5.61M
$6.35
$5.86
$946.05K
$5.61M
$5.61M
التنبؤ بسعر Ethervista(vista)
1950 e-Radix  EXRD $0.00629
₿0.00000099
-3.38 $5.23M
₿1.14K
$0.006968
₿0.0000010
$0.006224
₿0.00000099
$13.57K
₿5.79
$5.23M
₿1.14K
$5.23M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1951 Robonomics Network  XRT $1.93
₿0.00012
-1.15 $5.58M
₿219.48
$2.02
₿0.00013
$1.85
₿0.00011
$14.97K
₿4.71
$5.58M
₿1.19K
$5.58M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1952 RCH Token  RCH $0.2087
-2.60 $5.57M
$0.2153
$0.2053
$576.61K
$5.6M
$5.57M
التنبؤ بسعر RCH Token(rch)
1954 Premia  PREMIA $0.1121
₿0.0000052
9.81 $5.57M
₿198.17
$0.1142
₿0.0000052
$0.09725
₿0.0000051
$20.98K
₿0.32
$11.22M
₿522.61
$5.57M
₿198.17
التنبؤ بسعر Premia(premia)
1956 Wise Token KIV  WISE $0.1531
₿0.0000032
4.99 $6.06M
₿219.56
$0.158
₿0.0000035
$0.1388
₿0.0000031
$38.69K
₿0.93
$83.18M
₿1.75K
$6.06M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1959 Solanium  SLIM $0.05495
₿0.0000042
-4.32 $5.5M
₿414.44
$0.05758
₿0.0000044
$0.05378
₿0.0000042
$196.64K
₿16.44
$5.5M
₿425.06
$5.5M
₿414.44
التنبؤ بسعر Solanium(slim)
1963 Augur  REP $0.683
₿0.000016
0.05 $5.5M
₿135.62
$0.6911
₿0.000017
$0.6743
₿0.000016
$76.76K
₿10.66
$5.5M
₿135.62
$5.5M
₿135.62
التنبؤ بسعر Augur(rep)
1965 Oxygen  OXY $0.02718
₿0.00000082
-0.02 $5.5M
₿166.51
$0.02726
₿0.00000087
$0.02648
₿0.00000078
$793.86
₿0.1
$271.87M
₿8.23K
$5.5M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1968 Dream Machine Token  DMT $5.51
₿0.0013
-8.88 $5.31M
₿786.04
$6.05
₿0.0013
$5.34
₿0.0012
$25.79K
₿10.7
$5.31M
₿1.31K
$5.31M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1969 HUSD  HUSD $0.02928
₿0.0000011
-1.26 $5.5M
₿212.52
$0.02965
₿0.0000011
$0.02897
₿0.0000011
$1.68
₿0.24
$5.5M
₿212.52
$5.5M
₿212.52
التنبؤ بسعر HUSD(husd)
1970 Mode  MODE $0.002019
-4.44 $5.45M
$0.002119
$0.002006
$1.44M
$20.19M
$5.45M
التنبؤ بسعر Mode(mode)
1971 Polytrade  TRADE $0.1272
₿0.000036
2.27 $5.44M
₿1.2K
$0.1275
₿0.000038
$0.1236
₿0.000036
$205.22K
₿19.64
$12.72M
₿3.69K
$5.44M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1972 Wecan  WECAN $0.003173
₿0.000000057
3.41 $5.47M
₿99.56
$0.003239
₿0.000000058
$0.003067
₿0.000000053
$14.75K
₿0.34
$6.35M
₿115.62
$5.47M
₿99.56
التنبؤ بسعر Wecan(wecan)
1973 Hoge Finance  HOGE $0.0000131
₿0.00000000039
-4.34 $5.45M
₿162.28
$0.00001373
₿0.00000000040
$0.00001287
₿0.00000000038
$1.09K
₿0.27
$5.45M
₿162.28
$5.45M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1976 XT.com Token  XT $4.97
₿0.000034
-1.78 $5.43M
₿0
$5.06
₿0.000035
$4.92
₿0.000034
$10.15M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
1978 Santiment Network Token  SAN $0.08425
₿0.0000017
-2.64 $5.4M
₿110.64
$0.08699
₿0.0000017
$0.08383
₿0.0000017
$56.69
₿0
$7.02M
₿143.96
$5.4M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1983 BEAM  BEAM $0.02963
₿0.0000014
-0.05 $5.43M
₿209.29
$0.0302
₿0.0000014
$0.02938
₿0.0000013
$79.15K
₿7.95
$7.78M
₿371.24
$5.43M
₿209.29
التنبؤ بسعر BEAM(beam)
1984 Solcasino Token  SCS $0.001644
₿0.00000029
-2.29 $5.41M
₿937.8
$0.001687
₿0.00000031
$0.001611
₿0.00000028
$19.79K
₿9.34
$5.41M
₿2.05K
$5.41M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1989 Wrapped AyeAyeCoin  WAAC $0.8876
-5.83 $5.33M
$0.9447
$0.8729
$710.16
$5.33M
$5.33M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1991 AVAX HAS NO CHILL  NOCHILL $0.003429
₿0.00000022
-7.55 $5.34M
₿348.28
$0.003721
₿0.00000024
$0.003389
₿0.00000021
$77.62K
₿8.68
$5.34M
₿348.28
$5.34M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1992 cUNI  CUNI $0.1428
₿0.0000032
-7.36 $5.33M
₿313.05
$0.1562
₿0.0000033
$0.1394
₿0.0000032
$11.93
₿0
$5.33M
₿313.05
$5.33M
₿313.05
التنبؤ بسعر cUNI(cuni)
1996 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.34
₿0.00046
-5.97 $5.27M
₿556.28
$7.82
₿0.00046
$7.19
₿0.00045
$4.78K
₿0.9
$5.27M
₿556.28
$5.27M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1997 Sentinel  P2P $0.0002323
₿0.000000025
-8.99 $5.25M
₿458.68
$0.000256
₿0.000000026
$0.0002321
₿0.000000025
$51.8K
₿4.09
$7.44M
₿701.54
$5.25M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1998 PLAYA3ULL GAMES  3ULL $0.0003433
₿0.000000044
-5.85 $5.29M
₿421.62
$0.0003672
₿0.000000046
$0.0003391
₿0.000000043
$818.12K
₿10.03
$5.3M
₿423.03
$5.29M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2000 XEN Crypto  XEN $0.00000002789
₿0.0000000000054
-6.15 $5.54M
₿457.06
$0.00000002983
₿0.0000000000056
$0.00000002553
₿0.0000000000054
$610.41K
₿70.21
$5.54M
₿457.06
$5.54M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
2003 SNAP  $NAP $0.00000318
₿0.00000000010
-3.43 $5.23M
₿0
$0.0000033
₿0.00000000011
$0.00000313
₿0.00000000010
$456.31K
₿27.56
$5.23M
$5.23M
₿0
التنبؤ بسعر SNAP($nap)
2005 Resistance Dog  REDO $0.05051
₿0.0000092
10.82 $5.05M
₿0
$0.05251
₿0.000010
$0.04444
₿0.0000057
$947.36K
₿112.05
$5.05M
₿925.81
$5.05M
₿0
التنبؤ بسعر Resistance Dog(redo)
2010 EternalAI  EAI $0.02301
-1.03 $5.19M
$0.02395
$0.02228
$46.19K
$23.05M
$5.19M
التنبؤ بسعر EternalAI(eai)
2012 Bifrost Native Coin  BNC $0.116
₿0.0000073
0.01* $5.2M
₿284.77
$0.1168
₿0.0000076
$0.1141
₿0.0000072
$1.99M
₿4.85
$9.29M
₿584.41
$5.2M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2013 Phantasma  SOUL $0.04122
₿0.0000022
0.81 $5.12M
₿284.87
$0.0425
₿0.0000023
$0.04018
₿0.0000021
$125.3K
₿4.43
$5.12M
₿284.87
$5.12M
₿284.87
التنبؤ بسعر Phantasma(soul)
2014 zkLink  ZKL $0.01713
-6.01 $5.19M
$0.01887
$0.01651
$3.04M
$17.14M
$5.19M
التنبؤ بسعر zkLink(zkl)
2016 OmniFlix Network  FLIX $0.01062
₿0.0000018
-3.45 $5.18M
₿0
$0.012
₿0.0000021
$0.01039
₿0.0000016
$10.69K
₿1.89
$5.75M
₿743.86
$5.18M
₿0
التنبؤ بسعر OmniFlix Network(flix)
2019 Feisty Doge NFT  NFD $0.00009144
₿0.0000000046
-4.55 $5.13M
₿262.3
$0.0000959
₿0.0000000053
$0.00009006
₿0.0000000046
$7.71K
₿7.34
$9.15M
₿468.1
$5.13M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2020 RAI Finance  SOFI $0.01025
₿0.00000045
3.17 $5.19M
₿233.47
$0.01054
₿0.00000048
$0.009856
₿0.00000045
$823.95K
₿18.95
$10.24M
₿460.33
$5.19M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2024 Good Person Coin  GPCX $0.0009102
₿0.000000014
5.09 $5.11M
₿81.28
$0.001575
₿0.000000014
$0.001491
₿0.000000013
$20.15
₿0.11
$9.1M
₿144.85
$5.11M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2034 French Connection Finance  ZYPTO $0.005629
₿0.00000054
-6.67 $5.03M
₿0
$0.006405
₿0.00000055
$0.005552
₿0.00000048
$114.23K
₿1.71
$5.03M
₿485.55
$5.03M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2035 Hege  HEGE $0.004952
₿0.000000014
-7.68 $4.96M
₿0
$0.005454
₿0.000000025
$0.004901
₿0.0000000094
$298.61K
₿11.3
$4.96M
₿13.74
$4.96M
₿0
التنبؤ بسعر Hege(hege)
2036 HyperGPT  HGPT $0.006695
₿0.0000013
-1.41 $5.04M
₿469.21
$0.006792
₿0.0000014
$0.006626
₿0.0000011
$2.12M
₿189.24
$6.68M
₿1.32K
$5.04M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
2037 xExchange  MEX $0.000001199
₿0.000000000093
0.10 $5.04M
₿389.39
$0.000001219
₿0.000000000096
$0.000001179
₿0.000000000093
$1.29M
₿0.62
$9.69M
₿749.35
$5.04M
₿389.39
التنبؤ بسعر xExchange(mex)
2039 KardiaChain  KAI $0.001071
₿0.000000075
7.26 $5.12M
₿360.18
$0.001126
₿0.000000075
$0.0009809
₿0.000000070
$89.81K
₿1.44
$5.36M
₿377.15
$5.12M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2041 Manta mETH  METH $2,492.29
0 $4.99M
$0
$0
$2.96
$4.99M
$4.99M
التنبؤ بسعر Manta mETH(meth)
2043 Slothana  SLOTH $0.002649
-4.66 $4.91M
$0.002796
$0.002586
$538.98K
$4.91M
$4.91M
التنبؤ بسعر Slothana(sloth)
2045 CANTO  CANTO $0.00821
₿0.0000031
-1.20 $4.98M
₿1.84K
$0.008345
₿0.0000033
$0.008077
₿0.0000031
$187.98K
₿137.83
$8.18M
₿3.16K
$4.98M
₿1.84K
التنبؤ بسعر CANTO(canto)
2046 Rain Coin  RAIN $5.07
₿0.00014
3.02 $5.07M
₿142.92
$5.07
₿0.00015
$4.83
₿0.00014
$3.54K
₿0.94
$5.07M
₿142.92
$5.07M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2047 Delta Exchange Token  DETO $0.05339
₿0.00000036
-0.01* $5.04M
₿33.15
$0.05339
₿0.00000035
$0.05339
₿0.00000033
$11.15
₿0
$26.7M
₿179.36
$5.04M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2049 CateCoin  CATE $0.00000008757
₿0.0000000000065
0.31 $5.04M
₿227.19
$0.00000008899
₿0.0000000000067
$0.00000008494
₿0.0000000000063
$212.74K
₿8.05
$5.25M
₿660.86
$5.04M
₿227.19
التنبؤ بسعر CateCoin(cate)
2051 RigoBlock  GRG $0.741
₿0.000037
-5.30 $4.88M
₿248.45
$0.7876
₿0.000051
$0.698
₿0.000037
$162.4
₿0.38
$5.63M
₿282.53
$4.88M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2052 STAT  STAT $0.06913
₿0.0000027
0.43 $4.9M
₿114.6
$0.07148
₿0.0000028
$0.06719
₿0.0000026
$819.7K
₿4.22
$6.7M
₿271.43
$4.9M
₿114.6
التنبؤ بسعر STAT(stat)
2053 Blocksquare  BST $0.0809
₿0.000011
-3.30 $4.92M
₿559.68
$0.08378
₿0.000011
$0.0803
₿0.000011
$272.39K
₿12.64
$4.92M
₿559.68
$4.92M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2057 Bazed Games  BAZED $0.0608
₿0.0000031
0.70 $4.65M
₿243.88
$0.0618
₿0.0000033
$0.05849
₿0.0000028
$5.32K
₿2.67
$4.65M
₿243.88
$4.65M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2059 BLOCKLORDS  LRDS $0.1168
-3.59 $4.81M
$0.136
$0.116
$1.26M
$11.69M
$4.81M
التنبؤ بسعر BLOCKLORDS(lrds)
2060 Vertcoin  VTC $0.06716
₿0.00000073
-0.73 $4.86M
₿51.16
$0.06769
₿0.00000074
$0.06554
₿0.00000071
$12.99K
₿0.36
$4.86M
₿62.17
$4.86M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2061 Inter Milan Fan Token  INTER $0.4866
₿0.000042
-1.24 $4.86M
₿185.01
$0.4956
₿0.000043
$0.4846
₿0.000039
$459.8K
₿30.18
$4.86M
₿847.63
$4.86M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2064 DeFinity  DEFX $0.03155
₿0.00000060
-1.40 $4.83M
₿93.24
$0.03266
₿0.00000061
$0.03007
₿0.00000058
$5.84K
₿0.11
$5.41M
₿104.47
$4.83M
₿93.24
التنبؤ بسعر DeFinity(defx)
2065 Minto  BTCMT $0.7465
₿0.0000097
1.01 $4.83M
₿56.17
$0.7488
₿0.0000097
$0.739
₿0.0000093
$88.54K
₿0.97
$10.77M
₿100.85
$4.83M
₿56.17
التنبؤ بسعر Minto(btcmt)
2066 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,515.18
-3.11 $4.8M
$2,598.52
$2,472.59
$9.31K
$4.8M
$4.8M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2068 NPC On Solana  NPCS $0.004821
-2.75 $4.8M
$0.004959
$0.004331
$292.53K
$4.8M
$4.8M
التنبؤ بسعر NPC On Solana(npcs)
2069 Openfabric AI  OFN $0.02474
₿0.0000061
-6.89 $4.79M
₿379.29
$0.02657
₿0.0000066
$0.02472
₿0.0000061
$125.9K
₿16.88
$12.37M
₿3.09K
$4.79M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
2071 Divi  DIVI $0.001085
₿0.000000035
0.36 $4.73M
₿134.88
$0.001094
₿0.000000035
$0.0009353
₿0.000000032
$57.2K
₿4.69
$4.74M
$4.73M
₿134.88
التنبؤ بسعر Divi(divi)
2072 Jesus Coin  JESUS $0.00000003051
₿0.0000000000013
-6.37 $4.78M
₿217.77
$0.00000003262
₿0.0000000000014
$0.00000002987
₿0.0000000000013
$20.15K
₿3.36
$23.74M
₿1.08K
$4.78M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
2073 Divergence Protocol  DIVER $0.007179
₿0.00000029
-1.89 $4.74M
₿36.9
$0.007337
₿0.00000030
$0.007173
₿0.00000029
$138.24K
₿3.72
$7.18M
₿297.9
$4.74M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2074 DeFiChain  DFI $0.005354
₿0.0000011
-12.45 $4.76M
₿963.87
$0.006382
₿0.0000011
$0.005353
₿0.0000010
$123.05K
₿65.11
$6.42M
₿1.33K
$4.76M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2075 KOALA AI  KOKO $0.0000004978
₿0.000000000023
-2.36 $4.69M
₿0
$0.000000524
₿0.000000000027
$0.000000494
₿0.000000000022
$239.55K
₿10.26
$4.96M
₿229.17
$4.69M
₿0
التنبؤ بسعر KOALA AI(koko)
2076 Kwenta  KWENTA $8.87
₿0.0018
-7.33 $4.72M
₿1.01K
$9.6
₿0.0021
$8.78
₿0.0018
$3.82K
₿6.19
$7.08M
₿1.51K
$4.72M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2079 Voyager Token  VGX $0.004484
₿0.0000015
21.90 $4M
₿435.9
$0.004376
₿0.0000015
$0.003605
₿0.0000014
$889.8K
₿114.66
$4.01M
₿439.69
$4M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2081 Katana Inu  KATA $0.0001256
₿0.000000026
-5.13 $4.74M
₿721.59
$0.0001372
₿0.000000029
$0.0001238
₿0.000000026
$431.2K
₿6.58
$6.26M
₿1.33K
$4.74M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2083 Cronos ID  CROID $0.02955
₿0.0000029
-6.62 $4.62M
₿442.55
$0.03174
₿0.0000029
$0.02933
₿0.0000028
$19.02K
₿1.22
$29.54M
₿2.95K
$4.62M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2089 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
4.34 $4.66M
₿0
$1.6
₿0.000014
$1.53
₿0.000014
$412.1
₿69.37
$4.66M
$4.66M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2090 DexCheck AI  DCK $0.006602
₿0.0000012
-7.57 $4.66M
₿441.85
$0.007147
₿0.0000013
$0.00659
₿0.0000011
$392.17K
₿16.12
$6.34M
₿1.2K
$4.66M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
2091 azit  AZIT $0.01367
₿0.00000098
1.51 $4.65M
₿164.05
$0.01439
₿0.0000010
$0.0134
₿0.00000097
$729.44K
₿7.31
$6.84M
₿490.43
$4.65M
₿164.05
التنبؤ بسعر azit(azit)
2092 Africarare  UBU $0.01713
₿0.00000088
-0.41 $4.64M
₿37.84
$0.01722
₿0.00000088
$0.01709
₿0.00000082
$90.24K
₿2.53
$17.13M
₿881.7
$4.64M
₿37.84
التنبؤ بسعر Africarare(ubu)
2093 Moon Tropica  CAH $1.65
₿0.00053
-3.96 $4.64M
₿1.45K
$1.72
₿0.00058
$1.65
₿0.00043
$3.81K
₿13.95
$5.78M
₿1.87K
$4.64M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2095 Hawk  HAWK $0.00006203
-2.83 $4.63M
$0.00006414
$0.00006102
$7.16K
$4.96M
$4.63M
التنبؤ بسعر Hawk(hawk)
2097 Tron Bull  BULL $0.004647
-0.76 $4.57M
$0.004729
$0.004554
$57.65K
$4.57M
$4.57M
التنبؤ بسعر Tron Bull(bull)
2098 Molecules of Korolchuk IP-NFT  VITA-FAST $4.61
₿0.000078
-1.09 $4.61M
₿78.43
$4.67
$4.5
$3.75K
₿0
$4.61M
₿78.43
$4.61M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2099 Ovr  OVR $0.09019
₿0.0000067
-4.47 $4.63M
₿344.8
$0.09529
₿0.0000069
$0.08869
₿0.0000065
$374.84K
₿24.64
$7.93M
₿590.47
$4.63M
₿344.8
التنبؤ بسعر Ovr(ovr)
2100 Pepe 2.0  PEPE2.0 $0.000000009791
₿0.00000000000084
-2.77 $4.59M
₿398.16
$0.00000001014
₿0.00000000000089
$0.000000009681
₿0.00000000000083
$561.66K
₿54.17
$4.59M
₿398.16
$4.59M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2101 Nash Exchange  NEX $0.1059
₿0.0000022
-0.21 $4.6M
₿94.14
$0.1067
₿0.0000023
$0.1032
₿0.0000020
$206.83
₿0.12
$5.28M
₿111.24
$4.6M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2104 Polymath  POLY $0.0419
₿0.0000014
-5.56 $4.6M
₿1.28K
$0.04452
₿0.0000016
$0.04172
₿0.0000013
$8.61K
₿0.29
$41.9M
₿1.42K
$4.6M
₿1.28K
التنبؤ بسعر Polymath(poly)
2107 WHALE  WHALE $0.4579
₿0.000011
-0.34 $4.59M
₿107.31
$0.4642
₿0.000011
$0.4555
₿0.000011
$4.22K
₿1.48
$4.59M
₿117.32
$4.59M
₿107.31
التنبؤ بسعر WHALE(whale)
2109 Wrapped Ampleforth  WAMPL $3.53
₿0.00043
-3.29 $4.56M
₿277.92
$3.67
₿0.00044
$3.51
₿0.00041
$87.81K
₿7.02
$4.56M
₿277.92
$4.56M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2110 Vai  VAI $0.9993
₿0.000014
0.03 $4.56M
₿98.41
$1
₿0.000014
$0.997
₿0.000014
$22.15K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2114 Web3Frontier  W3F $20.92
₿0.000023
0.76 $4.56M
₿5.01
$20.94
₿0.000024
$20.49
₿0.000022
$11.33K
₿0.85
$2.09B
₿2.3K
$4.56M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
2115 Velas  VLX $0.001664
₿0.00000022
-0.45 $4.54M
₿580.39
$0.001675
₿0.00000023
$0.001655
₿0.00000021
$322.08K
₿15.52
$4.54M
₿580.39
$4.54M
₿580.39
التنبؤ بسعر Velas(vlx)
2119 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.12 $4.51M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$836K
₿145.01
$4.51M
$4.51M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2121 Billy  BILLY $0.004639
-7.24 $4.57M
$0.005033
$0.004503
$1.87M
$4.57M
$4.57M
التنبؤ بسعر Billy(billy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا