Página de resultados 29 para Principales monedas Azuki Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6142	Nemo Sum NEMO	$0.0001594	-10.28	$148.64K	$0.0001912	$0.00016	$21.18K	$156.64K	$148.64K
6145	Realm REALM	$0.000152 ₿0.000000055	-2.14	$148.42K ₿50.13	$0.0001553 ₿0.000000058	$0.000152 ₿0.000000053	$3.71 ₿1.89	$152.03K ₿55.85	$148.42K ₿50.13
6154	Convergence CONV	$0.0000374 ₿0.000000016	9.20	$147.01K ₿32.44	$0.00003848 ₿0.000000017	$0.00003415 ₿0.000000016	$135.82K ₿3.99	$374.04K ₿162.3	$147.01K ₿32.44
6174	Materium MTRM	$0.007672 ₿0.0000019	-24.36	$144.38K ₿37.9	$0.2825 ₿0.0000027	$0.1574 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6178	Metastrike MTS	$0.0005441 ₿0.00000017	-3.90	$144.28K ₿39.09	$0.0005662 ₿0.00000019	$0.0005418 ₿0.00000017	$132.33K ₿1.6	$307.4K ₿101.01	$144.28K ₿39.09
6179	DFX Finance DFX	$0.003432 ₿0.0000015	3.40	$144.25K ₿66.75	$0.003608 ₿0.0000015	$0.003296 ₿0.0000011	$1.13K ₿0.4	$330.98K ₿153.15	$144.25K ₿66.75
6185	CatSolHat SOLCAT	$0.00204	-6.71	$143.27K	$0.002345	$0.002042	$7.12K	$143.27K	$143.27K
6197	Ooki OOKI	$0.00001597 ₿0.000000046	-17.75	$142.72K ₿206.67	$0.00002031 ₿0.000000048	$0.0000145 ₿0.000000046	$288.12K ₿62.01	$382.7K ₿391.33	$142.72K ₿206.67
6200	Media Network MEDIA	$0.5695 ₿0.00031	-82.56	$142.38K ₿77.71	$3.42 ₿0.00031	$0.5334 ₿0.00030	$41.92K ₿4.05	$495.11K ₿270.22	$142.38K ₿77.71
6211	Satoxcoin SATOX	$0.0000386 ₿0.0000000065	2.11	$141.19K ₿22.35	$0.00003881 ₿0.0000000070	$0.00003741 ₿0.0000000062	$26.05K ₿0.17	$141.72K ₿22.44	$141.19K ₿22.35
6227	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6231	Giddy GIDDY	$0.0001395 ₿0.000000083	-1.93	$139.55K ₿83.16	$0.0001425 ₿0.000000083	$0.0001394 ₿0.000000081	$186.07 ₿0.19	$139.55K ₿83.16	$139.55K ₿83.16
6232	KAP Games KAP	$0.001097 ₿0.0000019	-0.01	$139.47K ₿243.86	$0.001114 ₿0.0000020	$0.001073 ₿0.0000018	$21.21K ₿3.05	$1.1M ₿1.92K	$139.47K ₿243.86
6235	Teritori TORI	$0.0003639 ₿0.00000019	-7.21	$139.31K ₿52.37	$0.0003937 ₿0.00000021	$0.0003641 ₿0.00000019	$139.02 ₿0.13	$268.37K ₿110.76	$139.31K ₿52.37
6238	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02151 ₿0.00000020	$0.0188 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6240	Planet Finance AQUA	$1.55 ₿0.00020	-1.95	$138.86K ₿18.59	$1.59 ₿0.00020	$1.55 ₿0.00020	$104.43 ₿0.01	$149.79K ₿19.9	$138.86K ₿18.59
6260	Natus Vincere Fan Token NAVI	$0.07855 ₿0.0000063	-0.04	$137.2K ₿13.86	$0.0787 ₿0.0000068	$0.07846 ₿0.0000063	$0.18 ₿0	$392.79K ₿31.79	$137.2K ₿13.86
6270	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1042 ₿0.00000099	$0.0966 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6288	Pickle Finance PICKLE	$0.08206 ₿0.000028	-8.99	$134.43K ₿40.57	$0.09154 ₿0.000029	$0.08188 ₿0.000026	$1.11K ₿0.82	$286.41K ₿94.4	$134.43K ₿40.57
6292	CatWifHat CATWIF	$0.000147 ₿0.000000085	9.22	$132.3K ₿0	$0.0001859 ₿0.00000011	$0.0001269 ₿0.000000083	$29.68K ₿10.78	$132.3K ₿85.31	$132.3K ₿0
6296	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6302	Legia Warsaw Fan Token LEG	$0.143 ₿0.0000059	-0.09	$133.15K ₿12.85	$0.1431 ₿0.0000069	$0.1426 ₿0.0000058	$6.75 ₿0	$715.07K ₿29.72	$133.15K ₿12.85
6307	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1146 ₿0.0000011	$0.1136 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6308	Juggernaut JGN	$0.00132 ₿0.00000051	3.64	$132.34K ₿51.98	$0.001813 ₿0.00000054	$0.001263 ₿0.00000050	$2.57K ₿4.17	$198.1K ₿77.81	$132.34K ₿51.98
6319	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6323	WEWECOIN WEWE	$0.0000013	-0.07	$130.42K	$0.000001309	$0.0000013	$5.62	$130.42K	$130.42K
6348	ArthSwap ARSW	$0.0001229 ₿0.000000025	-4.05	$126.63K ₿24.52	$0.0001645 ₿0.000000025	$0.0001014 ₿0.000000024	$92.28K ₿0.15	$126.63K ₿25.7	$126.63K ₿24.52
6349	OATH OATH	$0.0007362 ₿0.00000034	11.25	$126.22K ₿50.67	$0.0008037 ₿0.00000035	$0.000659 ₿0.00000033	$8.6 ₿0.28	$126.29K ₿56.27	$126.22K ₿50.67
6357	Wild Goat Coin WGC	$0.00002517	6.09	$125.84K	$0.00002519	$0.00002112	$27.47	$125.84K	$125.84K
6376	DT Inu DTI	$0.0001237	-0.72	$123.74K	$0.0001271	$0.0001237	$12.39K	$123.74K	$123.74K
6383	Young Boys Fan Token YBO	$0.1072 ₿0.0000065	0.45	$123.11K ₿12.5	$0.1074 ₿0.0000071	$0.1067 ₿0.0000063	$1.5 ₿0	$536.38K ₿32.97	$123.11K ₿12.5
6387	INU INU	$0.0001218	-16.65	$121.82K	$0.0001477	$0.0001212	$7.7K	$121.82K	$121.82K
6388	YAWN YAWN	$0.00001529	7.28	$122.66K	$0.00001584	$0.00001341	$48.49K	$122.66K	$122.66K
6417	Code Token CODE	$0.0000001189	0.34	$120.11K	$0.0000001189	$0.0000001183	$121.44	$120.11K	$120.11K
6436	bloXmove (ERC20) BLXM	$0.007006 ₿0.0000030	0.22	$118.31K ₿51.35	$0.007007 ₿0.0000030	$0.006919 ₿0.0000027	$2.35 ₿5.51	$350.35K ₿152.06	$118.31K ₿51.35
6438	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6446	Gunstar Metaverse GSTS	$0.0003498 ₿0.000000070	0.08	$117.58K ₿23.07	$0.0003544 ₿0.000000084	$0.0003494 ₿0.000000060	$61.18 ₿1.36	$139.94K ₿27.46	$117.58K ₿23.07
6448	Baby BABY	$0.0000001227 ₿0.00000000071	-7.10	$117.5K ₿0	$0.0000001417 ₿0.00000000075	$0.0000001226 ₿0.00000000065	$4.38K ₿18.24	$120.81K ₿714.88	$117.5K ₿0
6451	Grai GRAI	$1.01 ₿0.000014	-1.60	$117.21K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$521.56 ₿4.19	$117.21K ₿81.5	$117.21K ₿81.5
6457	Hawk Tuah HAWKTUAH	$0.0001279	-5.20	$117.01K	$0.000139	$0.0001279	$161.57K	$117.01K	$117.01K
6476	CoinChef CHEF	$0.0003978	-6.82	$113.87K	$0.0004293	$0.0003957	$150.3	$396.06K	$113.87K
6495	LitLab Games LITT	$0.000137 ₿0.00000034	-0.07	$113.26K ₿182.23	$0.0001379 ₿0.00000034	$0.0001359 ₿0.00000033	$51.95 ₿2.93	$369.93K ₿1.03K	$113.26K ₿182.23
6512	Lonk LONK	$0.0000003359 ₿0.00000000014	-4.90	$111.74K ₿49.21	$0.0000003546 ₿0.00000000016	$0.0000003299 ₿0.00000000014	$485.08 ₿0.58	$126.5K ₿55.71	$111.74K ₿49.21
6518	MMFinance (Cronos) MMF	$0.0001143 ₿0.000000090	-3.50	$111.72K ₿77.34	$0.000119 ₿0.000000094	$0.000114 ₿0.000000089	$589.38 ₿1.47	$114.2K ₿44.75	$111.72K ₿77.34
6526	BABYTRUMP BABYTRUMP	$0.002801 ₿0.00000058	-7.93	$111.21K ₿23.19	$0.003205 ₿0.00000065	$0.002801 ₿0.00000057	$890.68 ₿0.34	$111.21K ₿23.19	$111.21K ₿23.19
6531	Metafluence METO	$0.00006153 ₿0.000000014	-0.35	$110.68K ₿0	$0.00006189 ₿0.000000014	$0.0000609 ₿0.000000013	$128.09K ₿2.47	$295.14K ₿67.25	$110.68K ₿0
6536	Plastiks PLASTIK	$0.000235 ₿0.00000012	-9.28	$110.52K ₿19.69	$0.000259 ₿0.00000013	$0.0002349 ₿0.00000012	$103.62 ₿0.61	$235.01K ₿129.14	$110.52K ₿19.69
6540	Source SOURCE	$0.0002014 ₿0.00000065	-16.63	$110.53K ₿273.02	$0.0002416 ₿0.00000071	$0.0001973 ₿0.00000059	$327.72 ₿0.44	$113.95K ₿282.32	$110.53K ₿273.02
6545	AlphaScan AI ASCN	$0.002243 ₿0.0000013	0.87	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.002224 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6549	MEW WOOF DAO MWD	$0.0001097	-1.15	$109.71K	$0.0001115	$0.0001094	$4.88	$109.71K	$109.71K
6552	Aperture Finance APTR	$0.001203	-2.78	$109.55K	$0.001238	$0.001198	$266.07K	$1.21M	$109.55K
6562	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001397 ₿0.000000013	$0.001241 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6564	PolkaBridge PBR	$0.0015 ₿0.00000098	195.26	$108.28K ₿71.06	$0.0015 ₿0.0000011	$0.0003717 ₿0.00000095	$3.47 ₿19.14	$112.39K ₿73.98	$108.28K ₿71.06
6566	PIZA (Ordinals) PIZA	$0.00513 ₿0.0000069	1.57	$107.73K ₿144.36	$0.00517 ₿0.0000090	$0.004895 ₿0.0000032	$133.52K ₿47.21	$107.73K ₿144.36	$107.73K ₿144.36
6573	Wrapped OptiDoge WOPTIDOGE	$0.0000002552 ₿0.000000000019	-7.96	$107.19K ₿8.21	$0.0000002848 ₿0.000000000020	$0.0000002545 ₿0.000000000019	$173.57 ₿0.01	$107.19K ₿8.21	$107.19K ₿8.21
6576	Zenlink Network ZLK	$0.00196 ₿0.00000033	-96.34	$107.41K ₿18.01	$0.05354 ₿0.00000040	$0.001351 ₿0.00000032	$5.65 ₿0.54	$140.86K ₿23.62	$107.41K ₿18.01
6596	CATEX CATEX	$0.0000002641 ₿0.00000000016	461.91	$106.67K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004685 ₿0.00000000013	$79.38K ₿0.79	$234.18K ₿164.99	$106.67K ₿0
6606	Kamala Horris KAMA	$0.0001059	-6.09	$105.34K	$0.0001138	$0.0001058	$27.42K	$105.34K	$105.34K
6608	Solve.Care SOLVE	$0.000124 ₿0.00000037	18.18	$105.41K ₿271.81	$0.0003079 ₿0.00000037	$0.0001001 ₿0.00000035	$5.43K ₿20.05	$124.01K ₿370.31	$105.41K ₿271.81
6609	Amulet Protocol AMU	$0.0002299 ₿0.00000058	2.53	$105.39K ₿116.36	$0.0002405 ₿0.00000064	$0.0002077 ₿0.00000058	$15.39K ₿50.34	$229.92K ₿555.43	$105.39K ₿116.36
6623	TrainingDietMax TDM	$0.001092	-10.49	$103.69K	$0.001225	$0.001091	$1.5K	$103.69K	$103.69K
6624	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6630	Clube Atlético Mineiro Fan Token GALO	$0.03186 ₿0.0000045	-12.24	$105.36K ₿17.11	$0.0363 ₿0.0000045	$0.03135 ₿0.0000042	$104.6K ₿0.22	$319.51K ₿45.15	$105.36K ₿17.11
6639	Ember Sword EMBER	$0.0006172	4.93	$103.7K	$0.0006605	$0.0005187	$114.47K	$1.51M	$103.7K
6666	Leeds United Fan Token LUFC	$0.0335 ₿0.0000083	-10.99	$101.03K ₿35.02	$0.03763 ₿0.0000083	$0.03342 ₿0.0000071	$51.99K ₿0.43	$335K ₿83.62	$101.03K ₿35.02
6669	Vector ETH VETH	$2,672.12 ₿0.049	0.44	$100.78K ₿287.38	$2,672.12 ₿0.050	$2,653.11 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6694	Scrat SCRAT	$0.0009835	-7.02	$98.33K	$0.00106	$0.0009776	$23.66	$98.33K	$98.33K
6696	Elumia ELU	$0.0001792 ₿0.00000016	117.17	$98.94K ₿89.44	$0.0002133 ₿0.00000016	$0.00008098 ₿0.00000015	$89K ₿128.27	$186.26K ₿168.39	$98.94K ₿89.44
6708	MILKBAG MILKBAG	$0.0001099	-39.38	$101.71K	$0.0001816	$0.00009027	$16.6K	$101.71K	$101.71K
6734	AntiMatter TUNE	$0.002903 ₿0.0000017	-0.29	$96.4K ₿59.05	$0.002913 ₿0.0000018	$0.0029 ₿0.0000014	$107.77K ₿0.67	$290.41K ₿177.9	$96.4K ₿59.05
6739	PAC Global PAC	$0.000005519 ₿0.0000000012	-7.51	$96.23K ₿22.4	$0.00000599 ₿0.0000000017	$0.000005489 ₿0.0000000011	$0 ₿0.59	$275.84K ₿64.21	$96.23K ₿22.4
6740	Trrxitte ETX	$0.001097 ₿0.0000029	-37.90	$96.19K ₿0	$0.001925 ₿0.0000029	$0.0008643 ₿0.0000028	$9.46K ₿0.02	$96.19K ₿293.85	$96.19K ₿0
6749	MollarsToken MOLLARS	$0.0137	-5.67	$95.64K	$0.01672	$0.01369	$45.35K	$113.5K	$95.64K
6768	Jason Derulo JASON	$0.00009377	-11.15	$94.32K	$0.0001086	$0.00009409	$5.34K	$94.32K	$94.32K
6771	Aegis Ai AEGIS	$0.0009412 ₿0.0000035	-3.50	$94.16K ₿360.03	$0.000989 ₿0.0000038	$0.0009403 ₿0.0000033	$131.05 ₿4.85	$94.16K ₿363.66	$94.16K ₿360.03
6777	Fabwelt WELT	$0.000435 ₿0.00000018	1.18	$93.57K ₿40.43	$0.0005246 ₿0.00000021	$0.0004269 ₿0.00000018	$24.06 ₿7.73	$217.52K ₿94	$93.57K ₿40.43
6778	HeroesChained HEC	$0.001877 ₿0.0000011	-6.50	$93.56K ₿57.55	$0.002033 ₿0.0000013	$0.00187 ₿0.0000011	$107.69K ₿4.01	$187.72K ₿115.47	$93.56K ₿57.55
6779	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-0.78	$93.46K ₿0	$0.00000009816 ₿0.000000000027	$0.00000009727 ₿0.000000000026	$66.35 ₿0.14	$93.46K ₿26.85	$93.46K ₿0
6787	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6791	Fuku-Kun FUKU	$0.0000002441	6.42	$92.66K	$0.0000002639	$0.0000002159	$49.35K	$92.66K	$92.66K
6797	Oddz ODDZ	$0.001032 ₿0.00000027	-12.84	$92.32K ₿24.94	$0.001204 ₿0.00000030	$0.00101 ₿0.00000027	$316.09K ₿4.16	$103.26K ₿27.9	$92.32K ₿24.94
6808	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02928 ₿0.00000028	$0.0261 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6830	SpartaDEX SPARTA	$0.002281 ₿0.0000090	0.45	$90.63K ₿291.07	$0.002282 ₿0.0000092	$0.002262 ₿0.0000088	$9.51 ₿1.43	$90.63K ₿898.16	$90.63K ₿291.07
6837	ShredN SHRED	$0.009019 ₿0.000015	-8.85	$90.19K ₿9.01	$0.009954 ₿0.000015	$0.008897 ₿0.000014	$9.41K ₿1.32	$901.86K ₿1.5K	$90.19K ₿9.01
6868	Colon COLON	$0.00008956	-6.83	$87.91K	$0.0001098	$0.00008956	$44.34K	$87.91K	$87.91K
6873	ROCK ROCK	$0.00008859	2.53	$87.71K	$0.00008903	$0.00008639	$130.73K	$87.71K	$87.71K
6888	AutoAir AI AAI	$0.002614 ₿0.0000021	-24.39	$86.92K ₿70.43	$0.2971 ₿0.0000028	$0.2189 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6891	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007173 ₿0.0000000068	$0.0006193 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6893	Ethos Reserve Note ERN	$0.9729 ₿0.000014	-1.17	$86.58K ₿31.04	$0.9869 ₿0.000014	$0.9685 ₿0.000013	$1.57K ₿1.46	$86.58K ₿31.05	$86.58K ₿31.04
6897	Param PARAM	$0.000333	-3.33	$86.35K	$0.0004704	$0.0002983	$97.32K	$666.79K	$86.35K
6906	The Professor LAB	$0.00008537	-18.55	$85.37K	$0.0001052	$0.00008503	$4.22K	$85.37K	$85.37K
6941	WECOIN WECO	$0.000008499 ₿0.0000000065	-0.01*	$83.99K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.21 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
6943	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001057 ₿0.000000010	$0.0001215 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6948	SmartCash SMART	$0.00002826 ₿0.0000000020	-0.65	$83.5K ₿5.91	$0.00002858 ₿0.0000000029	$0.00002748 ₿0.0000000010	$1.93 ₿0	$141.34K ₿10	$83.5K ₿5.91
6957	sunpepe SUNPEPE	$0.00008281	-2.55	$82.81K	$0.00008496	$0.000082	$2.66	$82.81K	$82.81K
6961	Puffy PUFFY	$0.000001859	0.28	$82.47K	$0.000001879	$0.000001839	$6.29	$82.47K	$82.47K
6980	PUNK SPUNK	$0.000852	-4.05	$81.38K	$0.000888	$0.000852	$345.7	$81.38K	$81.38K
6987	Basedmilio BASED	$0.000081	-16.01	$81.07K	$0.00009741	$0.00008085	$2.64K	$81.07K	$81.07K
6992	Ether-1 ETHO	$0.001047 ₿0.00000011	4.79	$80.85K ₿6.49	$0.001048 ₿0.00000014	$0.0008403 ₿0.000000068	$974.52 ₿0.79	$80.85K	$80.85K ₿6.49
7000	OccamFi OCC	$0.003163 ₿0.0000032	-10.04	$80.28K ₿82.56	$0.003539 ₿0.0000037	$0.003163 ₿0.0000032	$788.49 ₿1.5	$314.81K ₿323.76	$80.28K ₿82.56
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}