Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$99.94B
إجمالي حجم التداول
BTC 61.19%     ETH 7.16%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2915 Buying  BUY $0.002585
₿0.00000037
3.29 $1.69M
₿230.24
$0.002783
₿0.00000037
$0.002403
₿0.00000035
$191.64K
₿4.11
$2.55M
₿369.85
$1.69M
₿230.24
التنبؤ بسعر Buying(buy)
2920 Joystream  JOY $0.001566
₿0.00000026
2.23 $1.68M
₿234.77
$0.001567
₿0.00000026
$0.00153
₿0.00000025
$20.21K
₿13
$1.71M
₿279.97
$1.68M
₿234.77
التنبؤ بسعر Joystream(joy)
2921 SuiPad  SUIP $0.02547
₿0.0000015
15.73 $1.68M
₿105.35
$0.02441
₿0.0000016
$0.02197
₿0.0000015
$182.89K
₿1.96
$2.43M
₿159.56
$1.68M
₿105.35
التنبؤ بسعر SuiPad(suip)
2923 xFund  XFUND $168.13
₿0.0069
-0.22 $1.68M
₿69.15
$172.09
₿0.0073
$166.9
₿0.0069
$233.17
₿0.24
$1.68M
₿69.15
$1.68M
₿69.15
التنبؤ بسعر xFund(xfund)
2927 Slam Token  SLAM $0.07651
₿0.0000043
0.52 $1.67M
₿43.82
$0.07673
$0.0758
$340.77
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
2928 Lava  LAVA $0.00443
₿0.00000055
-3.07 $1.67M
₿0
$0.00465
₿0.00000059
$0.004354
₿0.00000053
$181.26K
₿4.54
$4.44M
₿558.93
$1.67M
₿0
التنبؤ بسعر Lava(lava)
2929 Thetanuts Finance  NUTS $0.001572
-0.39 $1.66M
$0.001582
$0.001558
$118.48K
$15.77M
$1.66M
التنبؤ بسعر Thetanuts Finance(nuts)
2932 Impermax  IBEX $0.02298
₿0.00000052
-49.56 $1.66M
₿0
$0.04582
₿0.00000052
$0.01658
₿0.00000051
$109.66K
₿0.01
$1.66M
₿26.89
$1.66M
₿0
التنبؤ بسعر Impermax(ibex)
2939 Libra Incentix  LIXX $0.0002459
₿0.000000061
2.02 $1.65M
₿411.6
$0.0002479
₿0.000000061
$0.0002405
₿0.000000058
$19.38K
₿16.27
$3.69M
₿921.48
$1.65M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2940 ZooKeeper  ZOO $0.003498
₿0.000000083
1.08 $1.65M
₿38.82
$0.003579
₿0.000000084
$0.003448
₿0.000000078
$725.89
₿0.53
$1.7M
₿40.07
$1.65M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
2942 ONINO  ONI $0.0417
₿0.0000053
2.24 $1.65M
₿193.87
$0.04236
₿0.0000054
$0.04077
₿0.0000048
$2.25K
₿1.91
$4.17M
₿541.46
$1.65M
₿193.87
التنبؤ بسعر ONINO(oni)
2947 MContent  MCONTENT $0.000000000445
₿0.000000000000027
-12.36 $1.63M
₿101.02
$0.000000000511
₿0.000000000000028
$0.000000000403
₿0.000000000000025
$62.35K
₿9.68
$2.67M
₿165.2
$1.63M
₿101.02
التنبؤ بسعر MContent(mcontent)
2948 Onooks  OOKS $0.1454
₿0.0000068
-0.15 $1.63M
₿76.53
$0.6453
₿0.0000068
$0.6303
₿0.0000067
$4.21
₿0.03
$1.75M
₿81.84
$1.63M
₿76.53
التنبؤ بسعر Onooks(ooks)
2949 Ferro  FER $0.001131
₿0.00000013
-0.04 $1.63M
₿155.39
$0.001141
₿0.00000013
$0.001125
₿0.00000013
$3.34K
₿0.17
$5.66M
₿633.07
$1.63M
₿155.39
التنبؤ بسعر Ferro(fer)
2951 Defit  DEFIT $0.05269
₿0.0000030
0.95 $1.63M
₿85.4
$0.0531
₿0.0000031
$0.05219
₿0.0000030
$228.63
₿0.09
$2.64M
₿151.39
$1.63M
₿85.4
التنبؤ بسعر Defit(defit)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2953 Gari Network  GARI $0.002432
₿0.00000048
-5.94 $1.63M
₿210.12
$0.002585
₿0.00000049
$0.002444
₿0.00000047
$171.76K
₿18
$2.46M
₿482.01
$1.63M
₿210.12
التنبؤ بسعر Gari Network(gari)
2954 MindAI  MDAI $1.76
₿0.00015
10.68 $1.62M
₿149.04
$1.76
₿0.00017
$1.59
₿0.00014
$45.29K
₿1.89
$1.76M
₿155.12
$1.62M
₿149.04
التنبؤ بسعر MindAI(mdai)
2956 Ridotto  RDT $0.005156
₿0.00000070
0.98 $1.62M
₿224.83
$0.005168
₿0.00000073
$0.005091
₿0.00000059
$110.82K
₿3.15
$2.58M
₿354.59
$1.62M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2959 BlockGames  BLOCK $0.002378
1.37 $1.62M
$0.002424
$0.002342
$37.15K
$2.38M
$1.62M
التنبؤ بسعر BlockGames(block)
2960 enqAI  ENQAI $0.001627
₿0.00000067
-8.14 $1.61M
₿655.75
$0.002064
₿0.00000077
$0.001625
₿0.00000066
$41.92K
₿11.23
$1.63M
₿674.15
$1.61M
₿655.75
التنبؤ بسعر enqAI(enqai)
2963 XSwap Treasure  XTT $0.001357
₿0.000000018
34.99 $1.61M
₿21.35
$0.002285
₿0.000000018
$0.0007176
₿0.000000017
$329.03
₿0.03
$1.91M
₿25.3
$1.61M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
2965 Spheroid Universe  SPH $0.0006077
₿0.000000042
0.03 $1.61M
₿93.32
$0.0006244
₿0.000000043
$0.0006058
₿0.000000041
$175.05
₿0.83
$1.61M
₿93.32
$1.61M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2967 Reflexer Ungovernance Token  FLX $1.95
₿0.00010
0.65 $1.6M
₿95.07
$2
₿0.00010
$1.92
₿0.00010
$61.92K
₿0.61
$1.87M
₿102.91
$1.6M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2969 HeadStarter  HST $0.008586
₿0.00000047
-3.14 $1.6M
₿68.02
$0.008864
₿0.00000048
$0.008525
₿0.00000045
$418.15
₿1.53
$21.47M
₿1.18K
$1.6M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2971 Chirpley  CHRP $0.002242
₿0.00000037
3.70 $1.6M
₿210.05
$0.00227
₿0.00000041
$0.002136
₿0.00000037
$89.28K
₿2.42
$2.24M
₿379.43
$1.6M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2972 nuco.cloud  NCDT $0.04605
₿0.000016
4.19 $1.6M
₿564.46
$0.04617
₿0.000018
$0.0442
₿0.000016
$180.43K
₿6.96
$2.3M
₿842.14
$1.6M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2973 Dopex Rebate Token  RDPX $1.17
₿0.000077
-1.87 $1.6M
₿105.92
$7.56
₿0.000080
$7.3
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2974 Magic Square  SQR $0.007885
₿0.0000076
1.86 $1.6M
₿405.16
$0.007933
₿0.0000076
$0.007626
₿0.0000070
$54.28K
₿8.51
$7.8M
₿7.66K
$1.6M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2975 Kinka  XNK $3,319.32
₿0.034
0.03 $1.6M
₿0
$3,320.06
₿0.034
$3,318.16
₿0.033
$67.26K
₿3.42
$1.6M
₿16.55
$1.6M
₿0
التنبؤ بسعر Kinka(xnk)
2978 TypeAI  TYPE $0.1677
₿0.000036
-2.86 $1.59M
₿0
$0.1746
₿0.000042
$0.1675
₿0.000028
$4.26K
₿6.15
$1.68M
₿357.88
$1.59M
₿0
التنبؤ بسعر TypeAI(type)
2979 Idexo Token  IDO $0.0198
₿0.00000018
-0.01* $1.59M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2982 Azuro Protocol  AZUR $0.007917
0.71 $1.59M
$0.007952
$0.007859
$255.48K
$7.91M
$1.59M
التنبؤ بسعر Azuro Protocol(azur)
2984 Bonsai Token  BONSAI $0.004207
₿0.00000098
-0.50 $1.59M
₿0
$0.004387
₿0.0000020
$0.004074
₿0.00000083
$1.46K
₿4.45
$4.21M
₿986.08
$1.59M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
2985 Moxie  MOXIE $0.0002855
-4.20 $1.59M
$0.0003254
$0.0002844
$65.55K
$2.82M
$1.59M
التنبؤ بسعر Moxie(moxie)
2986 LABEL Foundation  LBL $0.001391
₿0.000000084
0.56 $1.59M
₿97.17
$0.00148
₿0.000000087
$0.001364
₿0.000000083
$759.8K
₿9.44
$4.17M
₿255.4
$1.59M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2991 Global Coin Research  GCR $0.158
₿0.0000021
0.01* $1.58M
₿21.91
$0.158
$0.158
$78.06
₿0
$1.58M
₿21.91
$1.58M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2992 XELS  XELS $0.08066
₿0.0000054
-0.04 $1.58M
₿105.45
$0.08075
₿0.0000054
$0.08064
₿0.0000052
$126.62K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2998 VinuChain  VC $0.009881
₿0.00000087
-5.59 $1.57M
₿121.79
$0.0105
₿0.00000090
$0.009785
₿0.00000086
$200.93K
₿20.28
$9.58M
₿868.41
$1.57M
₿121.79
التنبؤ بسعر VinuChain(vc)
2999 Sphynx Labs  SPHYNX $0.001049
₿0.00000012
0.02 $1.57M
₿243.25
$0.00106
₿0.00000012
$0.001041
₿0.00000011
$28.8
₿0.68
$1.57M
₿243.25
$1.57M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3002 ORC  ORC $0.00159
-1.46 $1.59M
$0.001648
$0.001558
$4.93K
$1.59M
$1.59M
التنبؤ بسعر ORC(orc)
3006 Allbridge  ABR $0.07804
₿0.0000055
-1.99 $1.56M
₿54.31
$0.07981
₿0.0000058
$0.07786
₿0.0000052
$522.86
₿0.33
$7.55M
₿541.97
$1.56M
₿54.31
التنبؤ بسعر Allbridge(abr)
3008 Mancium  MANC $0.1559
₿0.000012
0.96 $1.56M
₿120.77
$0.1585
₿0.000012
$0.1544
₿0.000011
$64.89
₿1.75
$15.59M
₿1.21K
$1.56M
₿120.77
التنبؤ بسعر Mancium(manc)
3009 Verida Token  VDA $0.005723
2.99 $1.55M
$0.006106
$0.005417
$23.42K
$5.72M
$1.55M
التنبؤ بسعر Verida Token(vda)
3016 Mdex  MDX $0.00162
₿0.00000075
-4.71 $1.54M
₿726.35
$0.00174
₿0.00000077
$0.00162
₿0.00000074
$262.89
₿15.09
$1.72M
₿810.25
$1.54M
₿726.35
التنبؤ بسعر Mdex(mdx)
3019 Arcas  ARCAS $0.02216
₿0.0000030
4.07 $1.54M
₿303.68
$0.0218
₿0.0000030
$0.02019
₿0.0000029
$77.71
₿0.62
$2.2M
₿303.68
$1.54M
₿303.68
التنبؤ بسعر Arcas(arcas)
3020 Raini Studios Token  RST $0.002722
₿0.00000098
11.57 $1.54M
₿557.39
$0.002812
₿0.0000011
$0.002406
₿0.00000098
$33.15K
₿2.04
$2.5M
₿906.87
$1.54M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3021 TEH EPIK DUCK  EPIK $0.001814
₿0.00000018
-7.51 $1.54M
₿0
$0.001998
₿0.00000022
$0.00179
₿0.00000014
$500.48K
₿34.17
$1.54M
₿184.9
$1.54M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3022 Neos Credits  NCR $0.03774
₿0.0000030
0.61 $1.53M
₿121.99
$0.03816
₿0.0000047
$0.03751
₿0.0000029
$21.16
₿1.59
$1.89M
₿150
$1.53M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3024 AstroPepeX  APX $0.00002351
₿0.0000000029
8.37 $1.53M
₿189.99
$0.00002351
₿0.0000000029
$0.00002095
₿0.0000000024
$35K
₿26.93
$1.53M
₿189.99
$1.53M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3025 EDEN  EDEN $0.01007
₿0.0000017
-1.54 $1.53M
₿253.21
$0.01034
₿0.0000018
$0.01006
₿0.0000016
$86.93K
₿3.08
$1.61M
₿263.15
$1.53M
₿253.21
التنبؤ بسعر EDEN(eden)
3026 Litecoin Cash  LCC $0.001879
₿0.000000099
2.44 $1.53M
₿79.31
$0.001902
₿0.000000099
$0.001823
₿0.000000080
$9.57
₿0
$1.53M
₿83.36
$1.53M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3032 HAVAH  HVH $0.001561
₿0.00000037
2.99 $1.52M
₿367.78
$0.001615
₿0.00000039
$0.001515
₿0.00000036
$84.3K
₿0.97
$15.62M
₿1.93K
$1.52M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3033 Nucleon xCFX  XCFX $0.09701
₿0.0000056
-4.54 $1.52M
₿97.9
$0.1017
₿0.0000057
$0.09701
₿0.0000053
$106.04
₿0.27
$1.52M
₿97.9
$1.52M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3034 FARCANA  FAR $0.001215
₿0.0000017
-7.13 $1.51M
₿607.69
$0.001312
₿0.0000017
$0.00121
₿0.0000016
$358.61K
₿82.46
$6.07M
₿8.95K
$1.51M
₿607.69
التنبؤ بسعر FARCANA(far)
3037 Pundi X PURSE  PURSE $0.00005556
₿0.0000000046
-0.83 $1.52M
₿129.93
$0.00005649
₿0.0000000050
$0.00005517
₿0.0000000046
$26.55K
₿18.82
$2.8M
₿244.89
$1.52M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3040 NMKR  $NMKR $0.0007978
₿0.000000043
-0.94 $1.51M
₿82.14
$0.0008205
₿0.000000043
$0.0007948
₿0.000000041
$652.53
₿4.54
$7.98M
$1.51M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.386
₿0.0000041
$0.356
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3041 Celer Bridged WETH (Conflux)  WETH $1,804.92
0.73 $1.51M
$1,844.43
$1,780.47
$47.57K
$1.51M
$1.51M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
3043 ICE Token  ICE $0.2226
₿0.000012
-1.92 $1.5M
₿84.16
$0.2299
₿0.000013
$0.2219
₿0.000012
$130.96
₿0.02
$5.38M
₿308.84
$1.5M
₿84.16
التنبؤ بسعر ICE Token(ice)
3044 PlayZap  PZP $0.01816
₿0.0000043
2.16 $1.5M
₿172.93
$0.01853
₿0.0000045
$0.01732
₿0.0000042
$103.23K
₿13.46
$2.72M
₿657.1
$1.5M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3045 Bifrost Voucher MANTA  VMANTA $0.3057
-66.38 $1.5M
$0.9092
$0.3037
$1.18K
$1.5M
$1.5M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02944
₿0.00000031
$0.02779
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 Carbify  CBY $0.1524
₿0.000059
-2.35 $1.5M
₿582.93
$0.1561
₿0.000060
$0.1519
₿0.000056
$468.5
₿3.76
$7.62M
₿2.96K
$1.5M
₿582.93
التنبؤ بسعر Carbify(cby)
3048 K9 Finance DAO  KNINE $0.00000238
₿0.0000000011
-0.48 $1.5M
₿0
$0.00000247
₿0.0000000013
$0.00000237
₿0.0000000011
$191.64K
₿12.44
$2.38M
₿1.18K
$1.5M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3051 Meta  MTA $0.0299
₿0.00000079
-0.92 $1.5M
₿39.59
$0.03022
₿0.00000090
$0.02967
₿0.00000072
$17.01K
₿1.47
$2.62M
₿73.74
$1.5M
₿39.59
التنبؤ بسعر Meta(mta)
3055 Young Peezy AKA Pepe  PEEZY $0.001484
₿0.000000035
4.60 $1.48M
₿0
$0.001502
₿0.000000049
$0.001242
₿0.000000018
$12.09K
₿4.14
$1.48M
₿35.28
$1.48M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
3056 Sora Validator Token  VAL $0.02553
₿0.0000069
-6.89 $1.49M
₿486.34
$0.02987
₿0.0000070
$0.02475
₿0.0000059
$22.22K
₿0.82
$2.55M
₿695.25
$1.49M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3057 Decentrawood  DEOD $0.003768
₿0.000000029
1.09 $1.49M
₿0
$0.003845
₿0.000000029
$0.003525
₿0.000000028
$199.46K
₿1.03
$1.49M
₿2.82
$1.49M
₿0
التنبؤ بسعر Decentrawood(deod)
3060 Wefi  WEFI $0.0354
₿0.0000016
0.46 $1.48M
₿68.53
$0.0354
₿0.0000016
$0.03509
₿0.0000013
$14.31K
₿1.2
$3.54M
₿163.61
$1.48M
₿68.53
التنبؤ بسعر Wefi(wefi)
3063 Datamall Coin  DMC $0.003864
₿0.0000013
10.64 $1.48M
₿518.16
$0.004313
₿0.0000014
$0.00339
₿0.0000013
$23.21K
₿3.82
$1.92M
₿672.06
$1.48M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3067 XAYA  WCHI $0.02562
₿0.0000011
-0.14 $1.48M
₿65.79
$0.02582
₿0.0000011
$0.02556
₿0.0000011
$4.67K
₿0.26
$1.98M
₿88.29
$1.48M
₿65.79
التنبؤ بسعر XAYA(wchi)
3068 PIZA (Ordinals)  PIZA $0.07007
₿0.0000069
-0.18 $1.48M
₿144.36
$0.07188
₿0.0000090
$0.06777
₿0.0000032
$227.17K
₿47.21
$1.48M
₿144.36
$1.48M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3069 DUST Protocol  DUST $0.04431
₿0.0000042
-3.76 $1.48M
₿141.44
$0.0461
₿0.0000043
$0.04357
₿0.0000040
$18.93K
₿1.11
$1.48M
₿141.44
$1.48M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3073 Kava Lend  HARD $0.01084
₿0.0000035
-3.22 $1.46M
₿473.65
$0.01144
₿0.0000037
$0.01081
₿0.0000035
$424.83K
₿23.81
$2.17M
₿702.78
$1.46M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3077 Bullieverse  BULL $0.001734
₿0.00000016
10.82 $1.46M
₿120.61
$0.001759
₿0.00000018
$0.001547
₿0.00000016
$218.83K
₿1.76
$1.73M
₿167.53
$1.46M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3078 REVV  REVV $0.001431
₿0.00000021
-2.96 $1.45M
₿175.16
$0.001544
₿0.00000022
$0.001361
₿0.00000021
$31.42K
₿7.82
$4.31M
₿642.53
$1.45M
₿175.16
التنبؤ بسعر REVV(revv)
3081 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007097
₿0.00000000075
$0.00006132
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3083 Jeo Boden  BODEN $0.002095
₿0.000010
0.79 $1.45M
₿7.57K
$0.002134
₿0.000012
$0.002069
₿0.000010
$8.52K
₿31.8
$1.45M
₿7.57K
$1.45M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3085 Kommunitas  KOM $0.0008727
₿0.000000040
0.25 $1.45M
₿67.92
$0.0008845
₿0.000000048
$0.0008673
₿0.000000039
$73K
₿13.27
$1.75M
₿81.48
$1.45M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02115
₿0.00000022
$0.01515
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3087 RIBBIT  RBT $0.000003559
₿0.000000000093
-5.98 $1.45M
₿38.1
$0.000003899
₿0.00000000012
$0.000003409
₿0.000000000092
$49.67K
₿0.66
$1.45M
₿38.1
$1.45M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3088 DeFi Land  DFL $0.0002028
₿0.000000024
1.70 $1.45M
₿171.55
$0.0002124
₿0.000000025
$0.000193
₿0.000000023
$20.75K
₿0.42
$2.03M
₿240.35
$1.45M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3091 Sensi  SENSI $0.006035
₿0.00000011
-1.27 $1.45M
₿24.55
$0.006138
₿0.00000011
$0.00602
₿0.00000011
$146.24
₿0
$1.48M
₿28.24
$1.45M
₿24.55
التنبؤ بسعر Sensi(sensi)
3093 sudoswap  SUDO $0.05684
₿0.0000030
2.30 $1.44M
₿77.34
$0.05771
₿0.0000032
$0.05543
₿0.0000029
$27.41K
₿10.66
$3.3M
₿178.44
$1.44M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3094 r/FortNiteBR Bricks  BRICK $0.02258
₿0.0000023
100.26 $1.49M
₿153.31
$0.02643
₿0.0000024
$0.01126
₿0.0000022
$200.7K
₿1.21
$1.49M
₿153.31
$1.49M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3098 Sekuya Multiverse  SKYA $0.003935
0.74 $1.45M
$0.003981
$0.003802
$67.27K
$3.94M
$1.45M
التنبؤ بسعر Sekuya Multiverse(skya)
3100 BananaCat  BCAT $0.001523
₿0.000000026
0.57 $1.44M
₿25.48
$0.001561
₿0.000000029
$0.001481
₿0.000000026
$95.3K
₿0.05
$1.44M
₿25.48
$1.44M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3103 Circuits of Value  COVAL $0.000801
₿0.00000043
3.42 $1.43M
₿757.21
$0.0008511
₿0.00000045
$0.0007738
₿0.00000042
$27.21K
₿16.85
$1.43M
₿757.21
$1.43M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3105 GAM3S.GG  G3 $0.003871
₿0.0000026
-2.04 $1.43M
₿0
$0.004068
₿0.0000032
$0.003569
₿0.0000026
$420.69K
₿93.69
$3.87M
₿2.66K
$1.43M
₿0
التنبؤ بسعر GAM3S.GG(g3)
3106 Hara Token  HART $0.00119
₿0.000000024
5.25 $1.43M
₿28.58
$0.00119
₿0.000000024
$0.001129
₿0.000000023
$102.1
₿0
$1.43M
₿28.59
$1.43M
₿28.58
التنبؤ بسعر Hara Token(hart)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02172
₿0.00000023
$0.02089
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 Inter Stable Token  IST $1.01
₿0.000014
0.63 $1.43M
₿20.72
$1.01
₿0.000014
$0.9992
₿0.000014
$7.24K
₿2.02
$1.43M
₿20.72
$1.43M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3109 DOLA Borrowing Right  DBR $0.08517
₿0.0000024
-3.06 $1.43M
₿19.39
$0.08791
₿0.0000024
$0.08478
₿0.0000023
$23.92K
₿0.13
$2.85M
₿62.97
$1.43M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3111 DEUS Finance  DEUS $10.1
₿0.00051
2.19 $1.42M
₿76.17
$10.31
₿0.00051
$9.88
₿0.00049
$33.27K
₿0.77
$3.05M
₿154.2
$1.42M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3113 Buz Economy  BUZ $0.09471
-1.65 $1.42M
$0.09649
$0.09318
$28.53K
$1.42M
$1.42M
التنبؤ بسعر Buz Economy(buz)
3117 Wormhole Bridged USDC (Fantom)  USDC $1
0.08 $1.41M
$1.01
$0.9937
$93.36K
$1.41M
$1.41M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3119 Yel.Finance  YEL $0.00501
₿0.000000047
0.35 $1.41M
₿12.41
$0.005073
₿0.000000048
$0.004882
₿0.000000046
$668.5
₿0.02
$1.41M
₿18.82
$1.41M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3120 Merchant Token  MTO $0.02376
₿0.0000016
-0.75 $1.41M
₿96.2
$0.0244
₿0.0000017
$0.02368
₿0.0000016
$76.46
₿0.37
$2.2M
₿150.36
$1.41M
₿96.2
التنبؤ بسعر Merchant Token(mto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا