Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.65B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2797 Slam Token  SLAM $0.1024
₿0.0000043
-0.72 $1.67M
₿43.82
$0.1033
$0.1021
$4.66
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
2803 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01831
₿0.00000021
$0.01647
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
2808 Tune.Fm  JAM $0.0001039
₿0.0000000084
27.13 $1.66M
₿37.71
$0.0001035
₿0.0000000093
$0.00008059
₿0.0000000082
$94.98K
₿14.29
$1.66M
₿38.93
$1.66M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
2811 Onooks  OOKS $0.1469
₿0.0000068
-0.15 $1.65M
₿76.53
$0.5732
₿0.0000068
$0.5598
₿0.0000067
$4
₿0.03
$1.76M
₿81.84
$1.65M
₿76.53
التنبؤ بسعر Onooks(ooks)
2814 Sphynx Labs  SPHYNX $0.001094
₿0.00000012
0.07 $1.64M
₿243.25
$0.001097
₿0.00000012
$0.001084
₿0.00000011
$10.33
₿0.68
$1.64M
₿243.25
$1.64M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
2816 OpSec  OPSEC $0.0171
₿0.000026
0.58 $1.63M
₿2.45K
$0.01919
₿0.000030
$0.01491
₿0.000025
$44.72K
₿37.01
$1.69M
₿2.54K
$1.63M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2817 Dopex Rebate Token  RDPX $1.2
₿0.000077
1.26 $1.63M
₿105.92
$1.2
₿0.000080
$1.18
₿0.000077
$1.18K
₿0.01
$2.51M
₿163.27
$1.63M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2819 Skibidi Toilet  SKBDI $0.02176
-1.94 $1.63M
$0.02222
$0.02147
$440.44K
$1.63M
$1.63M
التنبؤ بسعر Skibidi Toilet(skbdi)
2822 GoChain  GO $0.001249
₿0.000000089
0.39 $1.63M
₿112.62
$0.001323
₿0.000000089
$0.001094
₿0.000000076
$2.24K
₿0.82
$1.63M
$1.63M
₿112.62
التنبؤ بسعر GoChain(go)
2825 Skull of Pepe Token  SKOP $0.01082
3.17 $1.62M
$0.01099
$0.01043
$1.06M
$1.62M
$1.62M
التنبؤ بسعر Skull of Pepe Token(skop)
2826 Neoxa  NEOX $0.000218
₿0.000000035
0.46 $1.62M
₿173.71
$0.0002221
₿0.000000036
$0.0002088
₿0.000000033
$11.05K
₿7.24
$1.63M
₿743.18
$1.62M
₿173.71
التنبؤ بسعر Neoxa(neox)
2828 PlayZap  PZP $0.01952
₿0.0000043
-7.06 $1.62M
₿172.93
$0.02199
₿0.0000045
$0.01953
₿0.0000042
$183.85K
₿13.46
$2.93M
₿657.1
$1.62M
₿172.93
التنبؤ بسعر PlayZap(pzp)
2830 XDEFI  XDEFI $0.01239
₿0.0000018
-1.16 $1.61M
₿206.33
$0.01262
₿0.0000019
$0.01236
₿0.0000018
$5.7
₿4.86
$2.97M
₿448.85
$1.61M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2831 Synatra Staked USDC  YUSD $1.32
-0.10 $1.61M
$1.32
$1.32
$13.02K
$1.61M
$1.61M
التنبؤ بسعر Synatra Staked USDC(yusd)
2833 Wall Street Memes  WSM $0.000852
₿0.00000011
-2.16 $1.61M
₿224.5
$0.0009135
₿0.00000012
$0.0008512
₿0.00000011
$504.94K
₿35.62
$1.71M
₿238.57
$1.61M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
2834 Suncat  SUNCAT $0.001609
-1.90 $1.61M
$0.001642
$0.001598
$1.14M
$1.61M
$1.61M
التنبؤ بسعر Suncat(suncat)
2836 Dor  DOR $0.006899
₿0.00000031
0.73 $1.6M
₿20.81
$0.006991
₿0.00000033
$0.006783
₿0.00000030
$327.04K
₿1.52
$2.85M
₿118.11
$1.6M
₿20.81
التنبؤ بسعر Dor(dor)
2838 Nucleon xCFX  XCFX $0.1023
₿0.0000056
0.33 $1.6M
₿97.9
$0.1033
₿0.0000057
$0.1002
₿0.0000053
$51.26
₿0.27
$1.6M
₿97.9
$1.6M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2842 Particl  PART $0.1067
₿0.0000053
-0.46 $1.6M
₿74.19
$0.1083
₿0.0000053
$0.1067
₿0.0000051
$1.36K
₿1.54
$1.6M
$1.6M
₿74.19
التنبؤ بسعر Particl(part)
2843 Chirpley  CHRP $0.00223
₿0.00000037
-4.60 $1.59M
₿210.05
$0.002654
₿0.00000041
$0.002199
₿0.00000037
$334.19K
₿2.42
$2.23M
₿379.43
$1.59M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2844 Jeo Boden  BODEN $0.002306
₿0.000010
-2.38 $1.59M
₿7.57K
$0.002397
₿0.000012
$0.002293
₿0.000010
$5.62K
₿31.8
$1.59M
₿7.57K
$1.59M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2845 Nile  NILE $0.3532
₿0.000025
-8.39 $1.59M
₿0
$0.4015
₿0.000028
$0.3463
₿0.000023
$32.06K
₿2.06
$5.07M
₿129.7
$1.59M
₿0
التنبؤ بسعر Nile(nile)
2847 Idexo Token  IDO $0.01983
₿0.00000018
0.02 $1.59M
₿12.41
$0.01985
₿0.00000020
$0.01973
₿0.00000017
$28.15K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2848 Unifi Protocol DAO  UNFI $0.2014
₿0.000077
-4.17 $1.59M
₿610.25
$0.2115
₿0.000081
$0.2003
₿0.000077
$140.69K
₿226.9
$2.02M
₿773.47
$1.59M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2849 sudoswap  SUDO $0.06249
₿0.0000030
4.60 $1.59M
₿77.34
$0.06476
₿0.0000032
$0.05876
₿0.0000029
$34.37K
₿10.66
$3.63M
₿178.44
$1.59M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2850 BSCPAD  BSCPAD $0.01999
₿0.0000023
-0.86 $1.58M
₿191.95
$0.02031
₿0.0000024
$0.01968
₿0.0000018
$262.6K
₿17.36
$3.51M
₿425.52
$1.58M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
2853 XELS  XELS $0.08059
₿0.0000054
-0.06 $1.58M
₿105.45
$0.08071
₿0.0000054
$0.08046
₿0.0000052
$124.55K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2855 Chickencoin  CHKN $0.00000002277
₿0.0000000000072
0.46 $1.58M
₿0
$0.00000002371
₿0.0000000000080
$0.00000002223
₿0.0000000000066
$89.89K
₿31.11
$1.58M
₿462.5
$1.58M
₿0
التنبؤ بسعر Chickencoin(chkn)
2857 Commune AI  COMAI $0.02232
₿0.000018
6.96 $1.57M
₿1.2K
$0.02257
₿0.000019
$0.02071
₿0.000017
$147.86K
₿6.9
$22.32M
₿18.4K
$1.57M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2859 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-5.98 $1.56M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$252.78K
₿36.06
$1.56M
₿284.06
$1.56M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2860 Chudjak  CHUD $0.001685
7.84 $1.56M
$0.001707
$0.001546
$20.36K
$1.56M
$1.56M
التنبؤ بسعر Chudjak(chud)
2861 AirDAO  AMB $0.0002912
₿0.00000018
25.08 $1.56M
₿515.64
$0.0003119
₿0.00000019
$0.0002327
₿0.00000017
$810.95K
₿80.02
$1.89M
₿1.18K
$1.56M
₿515.64
التنبؤ بسعر AirDAO(amb)
2868 Young Peezy AKA Pepe  PEEZY $0.001552
₿0.000000035
2.23 $1.55M
₿0
$0.001569
₿0.000000049
$0.00151
₿0.000000018
$2.39K
₿4.14
$1.55M
₿35.28
$1.55M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2869 Taboo  TABOO $0.0001583
₿0.000000041
-0.07 $1.55M
₿412.74
$0.0001591
₿0.000000047
$0.000158
₿0.000000039
$2.46K
₿23.19
$1.55M
₿412.74
$1.55M
₿412.74
التنبؤ بسعر Taboo(taboo)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02002
₿0.00000024
$0.01792
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2872 ProximaX  XPX $0.0002383
₿0.000000016
-3.34 $1.54M
₿106.45
$0.0002473
₿0.000000017
$0.0002378
₿0.000000015
$481.18
₿0.65
$2.14M
₿147.81
$1.54M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2873 TypeAI  TYPE $0.1625
₿0.000036
-2.54 $1.54M
₿0
$0.1688
₿0.000042
$0.1619
₿0.000028
$2.4K
₿6.15
$1.63M
₿357.88
$1.54M
₿0
التنبؤ بسعر TypeAI(type)
2874 BigShortBets  BIGSB $0.2726
₿0.0000094
-1.34 $1.54M
₿94.03
$0.8026
₿0.0000096
$0.7692
₿0.0000092
$134.27
₿0.19
$8.14M
₿282.9
$1.54M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
2876 Optimus AI  OPTI $0.01544
₿0.0000041
-3.53 $1.54M
₿419.12
$0.01601
₿0.0000046
$0.01501
₿0.0000040
$19.88K
₿11.32
$1.54M
₿419.12
$1.54M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2877 Neos Credits  NCR $0.03787
₿0.0000030
-0.02 $1.54M
₿121.99
$0.03793
₿0.0000047
$0.03758
₿0.0000029
$670
₿1.59
$1.89M
₿150
$1.54M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2878 LEO  LEO $0.0001614
₿0.000000022
-3.33 $1.53M
₿215.45
$0.0001736
₿0.000000025
$0.0001613
₿0.000000022
$51.16K
₿3.18
$1.61M
₿226.78
$1.53M
₿215.45
التنبؤ بسعر LEO(leo)
2879 nuco.cloud  NCDT $0.04406
₿0.000016
-2.68 $1.53M
₿564.46
$0.04531
₿0.000018
$0.04403
₿0.000016
$170.09K
₿6.96
$2.2M
₿842.14
$1.53M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2880 Stash Inu  STASH $0.0001634
₿0.000000024
-0.03 $1.53M
₿0
$0.0001639
₿0.000000026
$0.0001622
₿0.000000021
$134.78K
₿7.14
$1.53M
₿244.04
$1.53M
₿0
التنبؤ بسعر Stash Inu(stash)
2881 Reddcoin  RDD $0.00004602
₿0.0000000016
-4.34 $1.53M
₿52.36
$0.00004812
₿0.0000000019
$0.00004592
₿0.0000000016
$65.83
₿0.04
$1.53M
$1.53M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
2882 DOLA Borrowing Right  DBR $0.09998
₿0.0000024
-0.72 $1.53M
₿19.39
$0.1011
₿0.0000024
$0.09897
₿0.0000023
$23.04K
₿0.13
$3.21M
₿62.97
$1.53M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
2883 JHH  JHH $0.0000001528
-8.91 $1.53M
$0.0000001688
$0.0000001517
$13.13K
$1.53M
$1.53M
التنبؤ بسعر JHH(jhh)
2884 Warthog  WART $0.1817
₿0.000011
2.75 $1.53M
₿0
$0.1963
₿0.000012
$0.1734
₿0.000010
$31.94K
₿0.12
$1.53M
₿13.14
$1.53M
₿0
التنبؤ بسعر Warthog(wart)
2890 Yoshi.exchange  YOSHI $0.009952
₿0.00000064
-0.64 $1.52M
₿98.84
$0.01003
₿0.00000066
$0.009917
₿0.00000060
$6.96
₿0.01
$1.52M
₿98.02
$1.52M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
2891 Rubidium  RBD $0.03284
₿0.00000064
1.20 $1.53M
₿29.92
$0.033
₿0.00000064
$0.0323
₿0.00000052
$31.22K
₿0.4
$32.85M
₿643
$1.53M
₿29.92
التنبؤ بسعر Rubidium(rbd)
2893 Wefi  WEFI $0.03626
₿0.0000016
0.13 $1.52M
₿68.53
$0.03636
₿0.0000016
$0.03609
₿0.0000013
$45.83K
₿1.2
$3.62M
₿163.61
$1.52M
₿68.53
التنبؤ بسعر Wefi(wefi)
2896 LandWolf  WOLF $0.0001509
-6.75 $1.51M
$0.0001638
$0.000147
$593.99K
$1.51M
$1.51M
التنبؤ بسعر LandWolf(wolf)
2898 HAVAH  HVH $0.00155
₿0.00000037
0.26 $1.51M
₿367.78
$0.001555
₿0.00000039
$0.001543
₿0.00000036
$35.76K
₿0.97
$15.5M
₿1.93K
$1.51M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2899 Gari Network  GARI $0.002276
₿0.00000048
-2.42 $1.5M
₿210.12
$0.002375
₿0.00000049
$0.002261
₿0.00000047
$110.11K
₿18
$2.27M
₿482.01
$1.5M
₿210.12
التنبؤ بسعر Gari Network(gari)
2901 Celer Bridged WETH (Conflux)  WETH $1,801.81
-0.50 $1.5M
$1,820.22
$1,777.77
$37.72K
$1.5M
$1.5M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2902 Defit  DEFIT $0.04891
₿0.0000030
-0.29 $1.5M
₿85.4
$0.0494
₿0.0000031
$0.04823
₿0.0000030
$199.63
₿0.09
$2.45M
₿151.39
$1.5M
₿85.4
التنبؤ بسعر Defit(defit)
2911 Lava  LAVA $0.00398
₿0.00000055
-6.57 $1.49M
₿0
$0.004371
₿0.00000059
$0.003876
₿0.00000053
$172.99K
₿4.54
$3.97M
₿558.93
$1.49M
₿0
التنبؤ بسعر Lava(lava)
2914 Bitcoin Pro  BTCP $11.53
₿0.00037
-31.47 $1.49M
₿48.04
$16.82
₿0.00055
$10.56
₿0.00036
$4.17K
₿0.11
$24.2M
₿782
$1.49M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2916 WeSendit  WSI $0.002283
₿0.00000024
-7.35 $1.49M
₿62.92
$0.002474
₿0.00000024
$0.002274
₿0.00000023
$57.08K
₿1.99
$3.4M
₿359.2
$1.49M
₿62.92
التنبؤ بسعر WeSendit(wsi)
2918 Kitten Haimer  KHAI $0.02721
₿0.000021
-2.51 $1.48M
₿0
$0.028
₿0.000025
$0.02643
₿0.000018
$345.62K
₿8.14
$1.48M
₿1.19K
$1.48M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2919 Meta  MTA $0.0297
₿0.00000079
1.12 $1.48M
₿39.59
$0.02974
₿0.00000090
$0.02872
₿0.00000072
$4.7K
₿1.47
$2.6M
₿73.74
$1.48M
₿39.59
التنبؤ بسعر Meta(mta)
2920 XAYA  WCHI $0.02573
₿0.0000011
-0.43 $1.48M
₿65.79
$0.02594
₿0.0000011
$0.02558
₿0.0000011
$4.88K
₿0.26
$1.99M
₿88.29
$1.48M
₿65.79
التنبؤ بسعر XAYA(wchi)
2922 HOLD  EARN $0.003487
₿0.000000094
1.29 $1.48M
₿40.6
$0.003507
₿0.000000095
$0.003353
₿0.000000093
$176.39
₿0.03
$1.48M
₿40.6
$1.48M
₿40.6
التنبؤ بسعر HOLD(earn)
2924 LABEL Foundation  LBL $0.001296
₿0.000000084
1.41 $1.48M
₿97.17
$0.00135
₿0.000000087
$0.001258
₿0.000000083
$125.47K
₿9.44
$3.88M
₿255.4
$1.48M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2926 NanoByte  NBT $0.001141
₿0.000000036
-1.93 $1.47M
₿46.71
$0.001183
₿0.000000037
$0.001138
₿0.000000034
$12.38K
₿1.25
$11.39M
₿361.38
$1.47M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2931 Kinka  XNK $3,036.85
₿0.034
-0.01* $1.46M
₿0
$3,046.49
₿0.034
$3,032.3
₿0.033
$64.73K
₿3.42
$1.46M
₿16.55
$1.46M
₿0
التنبؤ بسعر Kinka(xnk)
2933 Shark Cat  SC $0.001468
₿0.0000012
4.63 $1.46M
₿0
$0.001479
₿0.0000014
$0.001395
₿0.0000010
$294.92K
₿158.64
$1.46M
₿1.27K
$1.46M
₿0
التنبؤ بسعر Shark Cat(sc)
2937 Findora  FRA $0.0001255
₿0.000000016
-1.96 $1.46M
₿193.48
$0.0001312
₿0.000000017
$0.0001228
₿0.000000016
$2.57K
₿6.03
$2.64M
₿350.5
$1.46M
₿193.48
التنبؤ بسعر Findora(fra)
2938 FlowX Finance  FLX $0.3561
₿0.000016
-1.60 $1.45M
₿19.2
$0.366
₿0.000018
$0.3564
₿0.000016
$3.9K
₿0.45
$3.56M
₿168.7
$1.45M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2939 MicrovisionChain  SPACE $0.2442
₿0.00027
0.66 $1.45M
₿737.72
$0.3067
₿0.00028
$0.2274
₿0.00027
$71.1K
₿36.71
$5.13M
₿5.83K
$1.45M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2941 XSL Labs  SYL $0.0001833
₿0.0000000065
-1.53 $1.45M
₿0
$0.0001864
₿0.0000000066
$0.0001832
₿0.0000000063
$180.16K
₿2.11
$1.82M
₿52.85
$1.45M
₿0
التنبؤ بسعر XSL Labs(syl)
2942 Shutter  SHU $0.006049
₿0.0000016
10.61 $1.45M
₿126.08
$0.006155
₿0.0000019
$0.005371
₿0.0000013
$38.6K
₿14.35
$6.05M
₿1.67K
$1.45M
₿126.08
التنبؤ بسعر Shutter(shu)
2944 MYSO Token  MYT $0.02304
-1.84 $1.44M
$0.02386
$0.02244
$2.48K
$2.3M
$1.44M
التنبؤ بسعر MYSO Token(myt)
2945 xFund  XFUND $144.75
₿0.0069
-3.07 $1.44M
₿69.15
$149.77
₿0.0073
$143.09
₿0.0069
$37.81
₿0.24
$1.44M
₿69.15
$1.44M
₿69.15
التنبؤ بسعر xFund(xfund)
2947 Sekuya Multiverse  SKYA $0.004052
-1.45 $1.43M
$0.004206
$0.003898
$65.44K
$4.03M
$1.43M
التنبؤ بسعر Sekuya Multiverse(skya)
2949 Nest Protocol  NEST $0.0002717
₿0.000000055
-21.26 $1.43M
₿327.48
$0.0003483
₿0.000000057
$0.0002413
₿0.000000051
$175.91K
₿1.46
$2.41M
₿552.27
$1.43M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2951 BlockGames  BLOCK $0.002101
10.69 $1.43M
$0.002281
$0.001894
$182.64K
$2.1M
$1.43M
التنبؤ بسعر BlockGames(block)
2952 SuiPad  SUIP $0.02066
₿0.0000015
-2.86 $1.43M
₿105.35
$0.02175
₿0.0000016
$0.02067
₿0.0000015
$75.09K
₿1.96
$2.07M
₿159.56
$1.43M
₿105.35
التنبؤ بسعر SuiPad(suip)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2954 I love puppies  PUPPIES $0.00000003414
₿0.000000000010
-0.35 $1.42M
₿0
$0.00000003504
₿0.000000000011
$0.00000003311
₿0.0000000000076
$502.16K
₿29.47
$1.42M
$1.42M
₿0
التنبؤ بسعر I love puppies(puppies)
2955 Veno ETH  VETH $1,808.13
0.11 $1.42M
$1,817.92
$1,777.51
$11.6K
$1.42M
$1.42M
التنبؤ بسعر Veno ETH(veth)
2957 DUST Protocol  DUST $0.0426
₿0.0000042
-1.51 $1.42M
₿141.44
$0.04555
₿0.0000043
$0.04167
₿0.0000040
$11.91K
₿1.11
$1.42M
₿141.44
$1.42M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2959 Lossless  LSS $0.02053
₿0.0000032
-0.81 $1.41M
₿201.89
$0.0207
₿0.0000033
$0.02022
₿0.0000031
$53.12K
₿4.02
$2.05M
₿322.63
$1.41M
₿201.89
التنبؤ بسعر Lossless(lss)
2960 SpaceCatch  CATCH $0.03818
₿0.000029
10.48 $1.41M
₿0
$0.03864
₿0.000030
$0.03424
₿0.000028
$16.25K
₿9.36
$3.82M
₿2.92K
$1.41M
₿0
التنبؤ بسعر SpaceCatch(catch)
2961 USK  USK $0.8119
₿0.000014
-0.97 $1.41M
₿120.39
$0.8201
₿0.000014
$0.7842
₿0.000014
$13.47K
₿8.24
$1.41M
₿120.39
$1.41M
₿120.39
التنبؤ بسعر USK(usk)
2965 Inter Stable Token  IST $0.9985
₿0.000014
0.01 $1.4M
₿20.72
$1.01
₿0.000014
$0.9959
₿0.000014
$15.09K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
2967 Media Network  MEDIA $5.57
₿0.00031
-7.89 $1.4M
₿77.71
$6.12
₿0.00031
$5.54
₿0.00030
$224.92K
₿4.05
$4.87M
₿270.22
$1.4M
₿77.71
التنبؤ بسعر Media Network(media)
2968 NMKR  $NMKR $0.0007413
₿0.000000043
-2.05 $1.4M
₿82.14
$0.0007636
₿0.000000043
$0.0007413
₿0.000000041
$116.37K
₿4.54
$7.42M
$1.4M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2969 SENATE  SENATE $0.01146
₿0.0000016
1.69 $1.4M
₿185.68
$0.01148
₿0.0000017
$0.01124
₿0.0000016
$4.87K
₿1.2
$1.87M
₿324.36
$1.4M
₿185.68
التنبؤ بسعر SENATE(senate)
2970 GameZone  GZONE $0.003321
₿0.00000032
0.87 $1.4M
₿135.02
$0.003382
₿0.00000034
$0.003291
₿0.00000031
$4.12K
₿0.54
$1.4M
₿135.02
$1.4M
₿135.02
التنبؤ بسعر GameZone(gzone)
2971 LockTrip  LOC $0.08471
₿0.0000033
0.49 $1.4M
₿54.8
$0.08471
₿0.0000033
$0.08402
₿0.0000033
$3.63
₿0.09
$1.57M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
2973 Dypius  DYP $0.008882
₿0.00000097
1.88 $1.39M
₿82.04
$0.009284
₿0.0000010
$0.008679
₿0.00000071
$195K
₿11.68
$2.04M
₿220.32
$1.39M
₿82.04
التنبؤ بسعر Dypius(dyp)
2976 3SPACE ART  PACE $0.02104
₿0.00000048
-0.33 $1.39M
₿0
$0.02127
₿0.00000050
$0.02094
₿0.00000047
$1.99K
₿2.49
$2.1M
$1.39M
₿0
التنبؤ بسعر 3SPACE ART(pace)
2978 AssetMantle  MNTL $0.0006695
₿0.000000039
1.47 $1.39M
₿54.54
$0.0006863
₿0.000000042
$0.000642
₿0.000000036
$90.62K
₿1.11
$1.39M
₿55.54
$1.39M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
2979 Trog  TROG $0.000003289
0.79 $1.39M
$0.00000374
$0.000003249
$33.73K
$1.39M
$1.39M
التنبؤ بسعر Trog(trog)
2981 Orbofi AI  OBI $0.001649
₿0.00000031
-6.37 $1.38M
₿143.74
$0.001763
₿0.00000032
$0.00165
₿0.00000031
$105.08K
₿6.04
$3.3M
₿633.77
$1.38M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2982 Jester  JEST $1.39
-1.06 $1.38M
$1.41
$1.38
$531.51
$1.38M
$1.38M
التنبؤ بسعر Jester(jest)
2984 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2985 DEUS Finance  DEUS $9.92
₿0.00051
-0.25 $1.38M
₿76.17
$9.97
₿0.00051
$9.8
₿0.00049
$1.79K
₿0.77
$2.99M
₿154.2
$1.38M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
2986 ritestream  RITE $0.007595
₿0.00000069
-3.56 $1.38M
₿126.4
$0.007897
₿0.00000072
$0.007585
₿0.00000063
$442.53K
₿13.47
$7.6M
₿695.09
$1.38M
₿126.4
التنبؤ بسعر ritestream(rite)
2987 Quadrant Protocol  EQUAD $0.002541
₿0.00000010
-0.38 $1.38M
₿56.27
$0.002591
$0.002203
$304.92
₿0.01
$2.54M
₿103.59
$1.38M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا