29结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3368)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6193	Nemo Sum NEMO	$0.0001592	-4.43	$147.54K	$0.0001679	$0.0001571	$5.12K	$155.48K	$147.54K
6201	Picasso PICA	$0.00001595 ₿0.00000016	-0.33	$146.76K ₿788.57	$0.00001756 ₿0.00000017	$0.00001588 ₿0.00000015	$766.39 ₿12.47	$18.39 ₿1.69K	$146.76K ₿788.57
6205	Chumbi Valley CHMB	$0.00000695 ₿0.0000000042	14.80	$146.42K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$163.1K ₿2.69	$190.21K ₿125.08	$146.42K ₿83.06
6208	White Whale WHALE	$0.0002491 ₿0.00000041	-6.88	$145.99K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$16 ₿2.18	$170.79K ₿246.81	$145.99K ₿174.13
6211	Satoxcoin SATOX	$0.00003979 ₿0.0000000065	-0.28	$145.55K ₿22.35	$0.00003991 ₿0.0000000070	$0.00003949 ₿0.0000000062	$18.44K ₿0.17	$146.09K ₿22.44	$145.55K ₿22.35
6227	CatSolHat SOLCAT	$0.002056	1.33	$143.86K	$0.002215	$0.001999	$8.5K	$143.86K	$143.86K
6237	Giddy GIDDY	$0.0001423 ₿0.000000083	-0.31	$142.34K ₿83.16	$0.0001436 ₿0.000000083	$0.000142 ₿0.000000081	$99.34 ₿0.19	$142.34K ₿83.16	$142.34K ₿83.16
6242	Materium MTRM	$0.007544 ₿0.0000019	-0.32	$141.97K ₿37.9	$0.007626 ₿0.0000027	$0.007537 ₿0.0000015	$6.04 ₿1.15	$141.97K ₿37.9	$141.97K ₿37.9
6257	DFX Finance DFX	$0.003237 ₿0.0000015	0.55	$141.76K ₿66.75	$0.003325 ₿0.0000015	$0.003198 ₿0.0000011	$24.81 ₿0.4	$325.28K ₿153.15	$141.76K ₿66.75
6269	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6272	Planet Finance AQUA	$1.55 ₿0.00020	-0.22	$139.08K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$18.9 ₿0.01	$150.03K ₿19.9	$139.08K ₿18.59
6275	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02167 ₿0.00000020	$0.01895 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6285	TiFi TIFI	$0.000000002647 ₿0.00000000000040	0.66	$140K ₿27.73	$0.000000002708 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$107.11K ₿2.24	$1.94M ₿324.93	$140K ₿27.73
6288	KAP Games KAP	$0.001083 ₿0.0000019	3.02	$137.31K ₿243.86	$0.001104 ₿0.0000020	$0.001046 ₿0.0000018	$114.97K ₿3.05	$1.08M ₿1.92K	$137.31K ₿243.86
6302	Codex Multichain CODEX	$0.001362 ₿0.00000093	-0.01*	$136.26K ₿93.36	$0.001367 ₿0.00000099	$0.001357 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6311	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7156 ₿0.0000068	$0.663 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6316	Vibing Cat VCAT	$0.1105 ₿0.000046	-15.63	$135.15K ₿0	$0.1347 ₿0.000056	$0.1068 ₿0.000041	$8.25K ₿1.29	$135.15K ₿57.83	$135.15K ₿0
6319	Media Network MEDIA	$0.5388 ₿0.00031	1.73	$134.71K ₿77.71	$0.5521 ₿0.00031	$0.5296 ₿0.00030	$1.44K ₿4.05	$468.42K ₿270.22	$134.71K ₿77.71
6325	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6331	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-0.01*	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1432 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6338	INU INU	$0.0001328	10.16	$133.45K	$0.0001418	$0.0001152	$14.97K	$133.45K	$133.45K
6339	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1155 ₿0.0000011	$0.1145 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6349	Source SOURCE	$0.0002405 ₿0.00000065	0.96	$131.88K ₿273.02	$0.0002428 ₿0.00000071	$0.0002378 ₿0.00000059	$49.54 ₿0.44	$135.95K ₿282.32	$131.88K ₿273.02
6358	Convergence CONV	$0.0000333 ₿0.000000016	-2.25	$130.78K ₿32.44	$0.0000341 ₿0.000000017	$0.0000324 ₿0.000000016	$131.4K ₿3.99	$332.76K ₿162.3	$130.78K ₿32.44
6359	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6362	PIZA (Ordinals) PIZA	$0.00625 ₿0.0000069	6.69	$130.84K ₿144.36	$0.00625 ₿0.0000090	$0.00532 ₿0.0000032	$137.9K ₿47.21	$130.84K ₿144.36	$130.84K ₿144.36
6369	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6378	ArthSwap ARSW	$0.0001297 ₿0.000000025	5.98	$128.45K ₿24.52	$0.0001297 ₿0.000000025	$0.0001222 ₿0.000000024	$29.69K ₿0.15	$128.45K ₿25.7	$128.45K ₿24.52
6423	BABYTRUMP BABYTRUMP	$0.003115 ₿0.00000058	2.52	$123.68K ₿23.19	$0.003149 ₿0.00000065	$0.003015 ₿0.00000057	$1.01 ₿0.34	$123.68K ₿23.19	$123.68K ₿23.19
6438	Plastiks PLASTIK	$0.000259 ₿0.00000012	-11.92	$121.81K ₿19.69	$0.000294 ₿0.00000013	$0.00024 ₿0.00000012	$128.91 ₿0.61	$259.02K ₿129.14	$121.81K ₿19.69
6439	DT Inu DTI	$0.0001217	-3.23	$121.74K	$0.0001258	$0.0001216	$12.44K	$121.74K	$121.74K
6458	Young Boys Fan Token YBO	$0.105 ₿0.0000065	-2.56	$120.57K ₿12.5	$0.1078 ₿0.0000071	$0.1049 ₿0.0000063	$2.35 ₿0	$525.31K ₿32.97	$120.57K ₿12.5
6463	The Professor LAB	$0.0001201	1.49	$120.17K	$0.0001229	$0.0001168	$356.53	$120.17K	$120.17K
6468	Aperture Finance APTR	$0.001318	-0.10	$119.78K	$0.001357	$0.001263	$278.11K	$1.32M	$119.78K
6480	OATH OATH	$0.000692 ₿0.00000034	-1.05	$118.4K ₿50.67	$0.0007014 ₿0.00000035	$0.0006242 ₿0.00000033	$2.85 ₿0.28	$118.47K ₿56.27	$118.4K ₿50.67
6492	Grai GRAI	$1.01 ₿0.000014	-1.20	$117.7K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$149.44 ₿4.19	$117.7K ₿81.5	$117.7K ₿81.5
6494	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6505	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6516	CatWifHat CATWIF	$0.00013 ₿0.000000085	5.56	$116.98K ₿0	$0.0001325 ₿0.00000011	$0.0001223 ₿0.000000083	$897.77 ₿10.78	$116.98K ₿85.31	$116.98K ₿0
6526	EpiK Protocol AIEPK	$0.0007512 ₿0.00000020	37.13	$116.51K ₿31.51	$0.0008308 ₿0.00000021	$0.0005259 ₿0.00000019	$169.07K ₿4.25	$300.46K ₿81.27	$116.51K ₿31.51
6534	Hawk Tuah HAWKTUAH	$0.000127	5.83	$116.11K	$0.000131	$0.000117	$162.4K	$116.11K	$116.11K
6537	bloXmove (ERC20) BLXM	$0.006849 ₿0.0000030	-0.27	$115.65K ₿51.35	$0.006889 ₿0.0000030	$0.006846 ₿0.0000027	$18.16 ₿5.51	$342.5K ₿152.06	$115.65K ₿51.35
6538	Gunstar Metaverse GSTS	$0.000344 ₿0.000000070	-0.49	$115.63K ₿23.07	$0.0003457 ₿0.000000084	$0.0003417 ₿0.000000060	$467.49 ₿1.36	$137.62K ₿27.46	$115.63K ₿23.07
6542	A3S AA	$0.0004658 ₿0.0000097	-17.84	$115.46K ₿0	$0.000569 ₿0.000011	$0.0004401 ₿0.0000092	$2.65M ₿5.12	$139.73K ₿1.94K	$115.46K ₿0
6549	Clube Atlético Mineiro Fan Token GALO	$0.03473 ₿0.0000045	-1.02	$114.54K ₿17.11	$0.03546 ₿0.0000045	$0.03446 ₿0.0000042	$108.87K ₿0.22	$347.33K ₿45.15	$114.54K ₿17.11
6554	Code Token CODE	$0.0000001136	0.42	$114.5K	$0.000000115	$0.0000001123	$250.66	$114.5K	$114.5K
6570	TrainingDietMax TDM	$0.001191	2.45	$113.1K	$0.001246	$0.001156	$576.81	$113.1K	$113.1K
6571	CoinChef CHEF	$0.0003945	0	$113.44K	$0	$0	$15.96	$394.57K	$113.44K
6572	MMFinance (Cronos) MMF	$0.0001162 ₿0.000000090	-0.20	$113.39K ₿77.34	$0.0001174 ₿0.000000094	$0.0001152 ₿0.000000089	$49.06 ₿1.47	$115.9K ₿44.75	$113.39K ₿77.34
6577	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.30	$112.98K ₿182.23	$0.0001377 ₿0.00000034	$0.0001364 ₿0.00000033	$22.2 ₿2.93	$369.02K ₿1.03K	$112.98K ₿182.23
6595	Metafluence METO	$0.00006168 ₿0.000000014	-0.19	$111.03K ₿0	$0.00006182 ₿0.000000014	$0.00006163 ₿0.000000013	$143.51K ₿2.47	$296.07K ₿67.25	$111.03K ₿0
6596	Wrapped OptiDoge WOPTIDOGE	$0.0000002638 ₿0.000000000019	0.76	$110.83K ₿8.21	$0.0000002745 ₿0.000000000020	$0.0000002594 ₿0.000000000019	$218.18 ₿0.01	$110.83K ₿8.21	$110.83K ₿8.21
6608	Baby BABY	$0.0000001155 ₿0.00000000071	4.19	$110.32K ₿0	$0.0000001181 ₿0.00000000075	$0.0000001102 ₿0.00000000065	$136.36 ₿18.24	$113.42K ₿714.88	$110.32K ₿0
6609	MollarsToken MOLLARS	$0.01579	0.25	$96.2K	$0.01608	$0.01381	$47.45K	$114.16K	$96.2K
6623	Kamala Horris KAMA	$0.0001093	3.42	$108.34K	$0.0001117	$0.0001052	$27.8K	$108.34K	$108.34K
6624	Lonk LONK	$0.000000327 ₿0.00000000014	-1.82	$108.78K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$65 ₿0.58	$123.14K ₿55.71	$108.78K ₿49.21
6647	YAWN YAWN	$0.00001343	-1.78	$107.41K	$0.00001556	$0.00001343	$43.83K	$107.41K	$107.41K
6657	JulSwap JULD	$0.00018 ₿0.000000068	-5.28	$106.6K ₿40.55	$0.0002 ₿0.000000068	$0.00017 ₿0.000000066	$126.19K ₿1.76	$144.01K ₿54.78	$106.6K ₿40.55
6678	Amulet Protocol AMU	$0.0002289 ₿0.00000058	-4.41	$104.93K ₿116.36	$0.0002404 ₿0.00000064	$0.000207 ₿0.00000058	$314.94 ₿50.34	$228.92K ₿555.43	$104.93K ₿116.36
6680	MangoMan Intelligent MMIT	$0.000000000574 ₿0.00000000000097	15.62	$104.48K ₿177.77	$0.000000000677 ₿0.00000000000097	$0.000000000494 ₿0.00000000000094	$2.91K ₿55.01	$1.2M ₿2.05K	$104.48K ₿177.77
6683	Crypto Unicorns CU	$0.002207	0	$104.42K	$0.002207	$0.002207	$2.24	$204.9K	$104.42K
6685	AlphaScan AI ASCN	$0.002126 ₿0.0000013	-1.46	$104.24K ₿58.76	$0.002174 ₿0.0000013	$0.002107 ₿0.0000013	$84.04 ₿0.72	$106.31K ₿66.05	$104.24K ₿58.76
6693	Fabwelt WELT	$0.0004825 ₿0.00000018	-22.60	$103.79K ₿40.43	$0.0006234 ₿0.00000021	$0.0003982 ₿0.00000018	$265.3 ₿7.73	$241.29K ₿94	$103.79K ₿40.43
6697	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,329.06 ₿0.050	$5,192.99 ₿0.049	$18.32 ₿2.44	$100.4K ₿287.38	$103.4K ₿287.38
6705	Solve.Care SOLVE	$0.0001207 ₿0.00000037	-17.63	$102.6K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$4.19K ₿20.05	$120.7K ₿370.31	$102.6K ₿271.81
6710	PAC Global PAC	$0.000005849 ₿0.0000000012	-16.85	$102.04K ₿22.4	$0.0001863 ₿0.0000000017	$0.0001233 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6717	Oddz ODDZ	$0.001138 ₿0.00000027	-0.90	$101.91K ₿24.94	$0.001225 ₿0.00000030	$0.001123 ₿0.00000027	$338.28K ₿4.16	$113.98K ₿27.9	$101.91K ₿24.94
6723	Ember Sword EMBER	$0.0005917	-10.60	$101.39K	$0.000687	$0.0005752	$122.68K	$1.48M	$101.39K
6726	Jason Derulo JASON	$0.0001011	9.65	$101.12K	$0.000102	$0.00009192	$3.56K	$101.12K	$101.12K
6732	Leeds United Fan Token LUFC	$0.03574 ₿0.0000083	-5.34	$100.64K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$53.39K ₿0.43	$357.43K ₿83.62	$100.64K ₿35.02
6736	InfinityBit Token IBIT	$0.00002805 ₿0.000000012	3.32	$100.33K ₿45.39	$0.00002799 ₿0.000000013	$0.00002714 ₿0.000000011	$46.8 ₿0.49	$100.56K ₿68.28	$100.33K ₿45.39
6743	Wild Goat Coin WGC	$0.00001999	-2.87	$99.97K	$0.00002265	$0.00001999	$16.12	$99.97K	$99.97K
6788	AntiMatter TUNE	$0.002912 ₿0.0000017	-0.33	$96.69K ₿59.05	$0.002926 ₿0.0000018	$0.002902 ₿0.0000014	$110.05K ₿0.67	$291.29K ₿177.9	$96.69K ₿59.05
6789	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	0.70	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009546 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6795	Scrat SCRAT	$0.0009632	-0.27	$96.3K	$0.0009862	$0.0009632	$1.58	$96.3K	$96.3K
6800	ShredN SHRED	$0.009572 ₿0.000015	-3.11	$95.72K ₿9.01	$0.01036 ₿0.000015	$0.009388 ₿0.000014	$7.9K ₿1.32	$957.22K ₿1.5K	$95.72K ₿9.01
6803	HeroesChained HEC	$0.001915 ₿0.0000011	-0.38	$95.48K ₿57.55	$0.002043 ₿0.0000013	$0.001892 ₿0.0000011	$90.48K ₿4.01	$191.59K ₿115.47	$95.48K ₿57.55
6820	TenX PAY	$0.000801 ₿0.00000015	-44.11	$94.64K ₿18.07	$0.001764 ₿0.00000015	$0.000801 ₿0.00000014	$4.21K ₿0.06	$164.4K ₿31.4	$94.64K ₿18.07
6821	Fuku-Kun FUKU	$0.0000002493	14.73	$94.4K	$0.0000002526	$0.0000002172	$50.61K	$94.4K	$94.4K
6823	Good Games Guild GGG	$0.00236 ₿0.0000015	-6.30	$94.41K ₿61.81	$0.002566 ₿0.0000015	$0.002322 ₿0.0000015	$83.08K ₿4.93	$236.02K ₿154.53	$94.41K ₿61.81
6845	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6848	BABYLONG $BABYLONG	$0.00000009631 ₿0.000000000026	0.03	$92.61K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.24 ₿0.14	$92.61K ₿26.85	$92.61K ₿0
6849	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9698 ₿0.0000092	$0.9268 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6855	OccamFi OCC	$0.003642 ₿0.0000032	0.28	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003616 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6863	Basedmilio BASED	$0.00009197	-0.26	$91.98K	$0.00009519	$0.00009158	$42.46	$91.98K	$91.98K
6864	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02951 ₿0.00000028	$0.02631 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6865	Param PARAM	$0.0003546	9.64	$91.83K	$0.0003733	$0.0003209	$121.07K	$709.12K	$91.83K
6900	ROCK ROCK	$0.00008721	-1.04	$88.51K	$0.00008901	$0.00008639	$131K	$88.51K	$88.51K
6910	Colon COLON	$0.00008977	-12.11	$88.13K	$0.0001038	$0.00008925	$42.55K	$88.13K	$88.13K
6925	Ethos Reserve Note ERN	$0.9777 ₿0.000014	-0.41	$86.86K ₿31.04	$0.9833 ₿0.000014	$0.9731 ₿0.000013	$588.97 ₿1.46	$86.86K ₿31.05	$86.86K ₿31.04
6926	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007229 ₿0.0000000068	$0.0006241 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6971	Satoshi Airline JET	$0.0008 ₿0.0000000011	-33.90	$83.77K ₿0	$0.00121 ₿0.000000010	$0.0008 ₿0.0000000011	$5.76 ₿0.01	$400.05K ₿0.59	$83.77K ₿0
6984	WECOIN WECO	$0.00000843 ₿0.0000000065	-8.49	$83.29K ₿55.1	$0.000009279 ₿0.0000000073	$0.00000843 ₿0.0000000064	$1.49 ₿3.03	$83.97K ₿65.65	$83.29K ₿55.1
6990	SmartCash SMART	$0.00002809 ₿0.0000000020	0.11	$82.97K ₿5.91	$0.00002809 ₿0.0000000029	$0.00002803 ₿0.0000000010	$6.4 ₿0	$140.44K ₿10	$82.97K ₿5.91
7000	PUNK SPUNK	$0.0008599	4.39	$82.13K	$0.0008752	$0.0008238	$22.08	$82.13K	$82.13K
7006	sunpepe SUNPEPE	$0.00008171	0.95	$81.71K	$0.00008192	$0.00008085	$8.82	$81.71K	$81.71K
7016	neversol NEVER	$0.000001019 ₿0.0000000027	-7.57	$80.71K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$117.76K ₿41.04	$101.67K ₿270.5	$80.71K ₿214.75
7022	Balls of Fate BOF	$0.00008046	4.81	$80.46K	$0.00008197	$0.00007517	$1.35K	$80.46K	$80.46K
7035	BitciX BTX	$0.00329	-5.75	$79.33K	$0.00351	$0.00333	$38.88K	$2.56M	$79.33K
7042	Puffy PUFFY	$0.000001779	4.23	$79.02K	$0.00000181	$0.0000017	$31.9	$79.02K	$79.02K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}