صفحة النتائج 14 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2927	ZoidPay ZPAY	$0.005496 ₿0.000000061	-2.99	$2.15M ₿24.13	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.65K ₿0.04	$3.85M ₿43.09	$2.15M ₿24.13
2933	Alvara Protocol ALVA	$0.02456 ₿0.00000027	-7.68	$2.14M ₿24.22	$0.02915 ₿0.00000031	$0.02469 ₿0.00000027	$199.92K ₿2.23	$4.94M ₿55.82	$2.14M ₿24.22
2934	Cakepie CKP	$0.5494 ₿0.0000061	-6.71	$2.14M ₿23.92	$0.5896 ₿0.0000064	$0.5396 ₿0.0000060	$20.89K ₿0.23	$5.44M ₿60.74	$2.14M ₿23.92
2936	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000011	-0.15	$2.14M ₿23.86	$1 ₿0.000011	$0.994 ₿0.000010	$128.98K ₿1.44	$2.14M ₿23.86	$2.14M ₿23.86
2939	SNPad SNPAD	$0.007607 ₿0.000000085	-22.32	$2.13M ₿23.84	$0.009794 ₿0.00000010	$0.00762 ₿0.000000084	$56.84K ₿0.64	$2.13M ₿23.84	$2.13M ₿23.84
2944	Pibble PIB	$0.00008822 ₿0.00000000098	-7.86	$2.13M ₿23.75	$0.000096 ₿0.0000000010	$0.00008822 ₿0.00000000097	$12.91K ₿0.14	$2.62M ₿29.22	$2.13M ₿23.75
2946	Refund RFD	$0.00000212 ₿0.000000000023	-2.83	$2.12M ₿23.69	$0.0000022 ₿0.000000000024	$0.00000212 ₿0.000000000023	$18.29K ₿0.2	$2.12M ₿23.69	$2.12M ₿23.69
2947	Hydra HYDRA	$0.07156 ₿0.00000079	-3.82	$2.12M ₿23.73	$0.07448 ₿0.00000082	$0.07147 ₿0.00000079	$71.65K ₿0.79	$2.3M ₿25.66	$2.12M ₿23.73
2950	Areum AREA	$0.0179 ₿0.00000020	-10.94	$2.11M ₿23.57	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.23K ₿0.09	$4.39M ₿49.08	$2.11M ₿23.57
2964	Mode MODE	$0.0003698 ₿0.0000000040	-3.43	$2.08M ₿22.86	$0.0003868 ₿0.0000000041	$0.0003562 ₿0.0000000039	$153.27K ₿1.66	$3.7M ₿40.64	$2.08M ₿22.86
2965	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.22	$1.54 ₿0.000017	$0.06893 ₿0.00000074	$8.48K ₿0.09	$2.08M ₿23.22	$2.08M ₿23.22
2970	NanoByte NBT	$0.001608 ₿0.000000017	2.11	$2.14M ₿23.23	$0.001669 ₿0.000000018	$0.001561 ₿0.000000016	$14.66K ₿0.16	$16.54M ₿179.71	$2.14M ₿23.23
2971	LEO LEO	$0.0002182 ₿0.0000000024	-8.13	$2.07M ₿23.14	$0.0002378 ₿0.0000000025	$0.0001854 ₿0.0000000020	$38.01K ₿0.44	$2.18M ₿24.36	$2.07M ₿23.14
2976	Robonomics Network XRT	$0.7171 ₿0.0000080	-2.43	$2.07M ₿23.32	$1.05 ₿0.000011	$0.7011 ₿0.0000078	$10.76K ₿0.12	$2.07M ₿23.32	$2.07M ₿23.32
2983	Shina Inu SHI	$0.0000001464 ₿0.0000000000016	0.09	$2.05M ₿22.97	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$32.82K ₿0.37	$2.12M ₿23.73	$2.05M ₿22.97
2986	XNET Mobile XNET	$0.01492 ₿0.00000016	-8.16	$2.05M ₿23	$0.01661 ₿0.00000018	$0.01471 ₿0.00000016	$14.86K ₿0.17	$19.51M ₿218.47	$2.05M ₿23
2989	Electronic Gulden EFL	$0.09744 ₿0.0000010	-19.39	$2.05M ₿22.9	$0.1307 ₿0.0000014	$0.09728 ₿0.0000010	$4.67 ₿0	$2.05M ₿22.9	$2.05M ₿22.9
2990	BlockProtocol BLOCK	$0.002994 ₿0.000000033	1.06	$2.03M ₿22.72	$0.003481 ₿0.000000038	$0.002962 ₿0.000000031	$107.42 ₿0	$2.99M ₿33.44	$2.03M ₿22.72
2993	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.11	$2.03M ₿22.67	$1.02 ₿0.000011	$0.983 ₿0.000010	$196.46K ₿2.16	$2.03M ₿22.67	$2.03M ₿22.67
2994	Ajna Protocol AJNA	$0.002588 ₿0.000000028	0.39	$2.02M ₿22.72	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$50.68K ₿0.56	$2.55M ₿28.69	$2.02M ₿22.72
2996	Alphakek AIKEK	$0.008518 ₿0.000000095	-14.55	$2.02M ₿22.62	$0.0102 ₿0.00000011	$0.008463 ₿0.000000094	$22.91K ₿0.26	$2.02M ₿22.62	$2.02M ₿22.62
2999	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3000	XEN Crypto XEN	$0.000000007457 ₿0.000000000000084	-13.96	$2.01M ₿22.6	$0.000000008812 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$285.06K ₿3.2	$2.01M ₿22.6	$2.01M ₿22.6
3003	AIRian AIR	$0.01276 ₿0.00000014	2.21	$2.01M ₿22.46	$0.01298 ₿0.00000014	$0.01138 ₿0.00000012	$20.29K ₿0.23	$12.75M ₿142.78	$2.01M ₿22.46
3004	Trabzonspor Fan Token TRA	$0.26 ₿0.0000029	-1.45	$2.01M ₿22.44	$0.2681 ₿0.0000029	$0.2586 ₿0.0000028	$246.67K ₿2.76	$2.62M ₿29.27	$2.01M ₿22.44
3005	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9995 ₿0.000011	80.56	$2M ₿22.43	$1.04 ₿0.000011	$0.5084 ₿0.0000054	$36.46K ₿0.41	$2M ₿22.43	$2M ₿22.43
3006	Foxsy AI FOXSY	$0.002223 ₿0.000000024	-4.34	$2M ₿22.42	$0.00236 ₿0.000000025	$0.002224 ₿0.000000024	$321.53K ₿3.61	$4.4M ₿49.25	$2M ₿22.42
3009	Wrapped Ampleforth WAMPL	$1.4 ₿0.000015	-5.86	$2M ₿22.25	$1.49 ₿0.000016	$1.39 ₿0.000015	$57.93K ₿0.64	$2M ₿22.25	$2M ₿22.25
3012	Bitcoin 2 BTC2	$0.111 ₿0.0000012	0.92	$1.99M ₿22.3	$0.1115 ₿0.0000012	$0.1098 ₿0.0000011	$10.93K ₿0.12	$1.99M ₿22.3	$1.99M ₿22.3
3019	Fluxbot FLUXB	$0.00459 ₿0.000000051	-11.14	$1.98M ₿22.11	$0.005165 ₿0.000000055	$0.004589 ₿0.000000050	$97.8 ₿0	$2.3M ₿25.67	$1.98M ₿22.11
3020	Solanium SLIM	$0.01968 ₿0.00000022	-4.09	$1.97M ₿22.03	$0.02067 ₿0.00000022	$0.01959 ₿0.00000021	$67.19K ₿2.52	$1.97M ₿22.03	$1.97M ₿22.03
3021	Miracle Play MPT	$0.001858 ₿0.000000020	-29.63	$1.97M ₿22.05	$0.002641 ₿0.000000028	$0.001775 ₿0.000000019	$141.49K ₿1.59	$5.53M ₿61.87	$1.97M ₿22.05
3022	Somnium Space CUBEs CUBE	$0.1327 ₿0.0000014	-5.74	$1.97M ₿22.04	$0.1408 ₿0.0000015	$0.1325 ₿0.0000014	$2.71K ₿0.03	$5.32M ₿59.47	$1.97M ₿22.04
3023	UPCX UPC	$0.4744 ₿0.0000053	-1.10	$1.97M ₿22.03	$0.4815 ₿0.0000053	$0.4745 ₿0.0000051	$179.51K ₿2.01	$370.19M ₿4.14K	$1.97M ₿22.03
3024	ZTX ZTX	$0.000468 ₿0.0000000052	-5.71	$1.97M ₿22.02	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$133.28K ₿1.49	$4.68M ₿52.36	$1.97M ₿22.02
3025	Cortex CTXC	$0.008368 ₿0.000000093	-14.82	$1.97M ₿21.99	$0.01043 ₿0.00000011	$0.007402 ₿0.000000081	$58.79K ₿0.66	$2.51M ₿27.99	$1.97M ₿21.99
3028	Shiden Network SDN	$0.02874 ₿0.00000032	4.30	$1.96M ₿21.94	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$18.91K ₿0.21	$2.51M ₿28.12	$1.96M ₿21.94
3032	BLOCKLORDS LRDS	$0.03582 ₿0.00000040	-5.91	$1.95M ₿21.8	$0.03827 ₿0.00000041	$0.03548 ₿0.00000039	$200.14K ₿2.24	$3.58M ₿40.04	$1.95M ₿21.8
3033	Base God TYBG	$0.00001584 ₿0.00000000017	-14.59	$1.95M ₿21.78	$0.00001857 ₿0.00000000020	$0.00001571 ₿0.00000000017	$19.89K ₿0.22	$1.95M ₿21.78	$1.95M ₿21.78
3034	Mother Iggy MOTHER	$0.002016 ₿0.000000022	-6.33	$1.95M ₿21.74	$0.002168 ₿0.000000023	$0.001975 ₿0.000000021	$238.31K ₿2.67	$1.95M ₿21.74	$1.95M ₿21.74
3035	BakeryToken BAKE	$0.006739 ₿0.000000075	-2.76	$1.94M ₿21.74	$0.006997 ₿0.000000076	$0.006631 ₿0.000000073	$255.82K ₿2.86	$1.95M ₿21.82	$1.94M ₿21.74
3036	MUMU THE BULL MUMU	$0.0000008351 ₿0.0000000000093	-14.13	$1.95M ₿21.75	$0.0000009746 ₿0.000000000010	$0.0000008261 ₿0.0000000000091	$368.41K ₿4.12	$1.95M ₿21.75	$1.95M ₿21.75
3038	Hawk HAWK	$0.00003572 ₿0.00000000039	-3.21	$1.94M ₿21.72	$0.00003732 ₿0.00000000041	$0.00003545 ₿0.00000000039	$3.69K ₿0.04	$2.86M ₿31.98	$1.94M ₿21.72
3039	mini MINI	$0.002211 ₿0.000000024	-0.66	$1.94M ₿21.64	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$386.48K ₿4.32	$1.94M ₿21.64	$1.94M ₿21.64
3040	Massa MAS	$0.004853 ₿0.000000054	-2.47	$1.94M ₿21.66	$0.004988 ₿0.000000054	$0.004832 ₿0.000000053	$107.83K ₿1.21	$5.33M ₿59.68	$1.94M ₿21.66
3044	SafeCoin SAFE	$0.06168 ₿0.00000069	-15.73	$1.93M ₿21.54	$0.07322 ₿0.00000078	$0.06096 ₿0.00000066	$6.17 ₿0	$1.93M ₿21.54	$1.93M ₿21.54
3045	Tune.Fm JAM	$0.00005501 ₿0.00000000061	-4.41	$1.92M ₿21.52	$0.00005941 ₿0.00000000065	$0.00005458 ₿0.00000000060	$46.16K ₿0.52	$1.93M ₿21.54	$1.92M ₿21.52
3046	Fluence FLT	$0.007821 ₿0.000000087	-8.74	$1.92M ₿21.48	$0.008704 ₿0.000000095	$0.007773 ₿0.000000086	$236.14K ₿2.64	$7.83M ₿87.54	$1.92M ₿21.48
3047	Chain-key Ethereum CKETH	$2,981.86 ₿0.033	-6.29	$1.92M ₿21.48	$3,219.04 ₿0.034	$2,969.79 ₿0.033	$10.26K ₿0.11	$1.92M ₿21.48	$1.92M ₿21.48
3048	Pepe 2.0 PEPE2.0	$0.000000004092 ₿0.000000000000045	-5.22	$1.92M ₿21.47	$0.000000004318 ₿0.000000000000046	$0.000000004065 ₿0.000000000000045	$115K ₿1.29	$1.92M ₿21.47	$1.92M ₿21.47
3050	SmartCash SMART	$0.0006476 ₿0.0000000072	304.83	$1.91M ₿21.39	$0.0006477 ₿0.0000000072	$0.0001599 ₿0.0000000017	$135.79 ₿0	$3.24M ₿36.2	$1.91M ₿21.39
3051	Merchant Token MTO	$0.03204 ₿0.00000035	-8.45	$1.91M ₿21.39	$0.03501 ₿0.00000038	$0.03194 ₿0.00000035	$957.61 ₿0.01	$2.96M ₿33.15	$1.91M ₿21.39
3053	Phoenixcoin PXC	$0.02053 ₿0.00000022	-1.96	$1.91M ₿21.36	$0.02094 ₿0.00000022	$0.02051 ₿0.00000022	$6.34K ₿0.07	$1.91M ₿21.36	$1.91M ₿21.36
3054	Beethoven X BEETS-LEGACY	$0.008166 ₿0.000000091	-8.75	$1.91M ₿21.36	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$893.47 ₿0.01	$1.96M ₿21.91	$1.91M ₿21.36
3056	ProximaX XPX	$0.0002941 ₿0.0000000032	-5.33	$1.91M ₿21.31	$0.0003108 ₿0.0000000033	$0.0002932 ₿0.0000000032	$227.66 ₿0	$2.65M ₿29.59	$1.91M ₿21.31
3057	Rai Reflex Index RAI	$3.4 ₿0.000038	-6.30	$1.9M ₿21.27	$3.72 ₿0.000040	$3.39 ₿0.000037	$11.83K ₿0.13	$1.9M ₿21.27	$1.9M ₿21.27
3058	BLUB BLUB	$0.00000000452 ₿0.000000000000050	-5.99	$1.9M ₿21.27	$0.000000004995 ₿0.000000000000053	$0.000000004435 ₿0.000000000000049	$1.11M ₿12.39	$1.9M ₿21.27	$1.9M ₿21.27
3059	Cerebrum DAO NEURON	$0.00006842 ₿0.00000000076	-2.01	$1.9M ₿21.33	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.12K ₿0.05	$5.89M ₿66.12	$1.9M ₿21.33
3060	Friend.tech FRIEND	$0.02002 ₿0.00000022	-6.66	$1.9M ₿21.25	$0.1079 ₿0.0000011	$0.02 ₿0.00000022	$653.54 ₿0.01	$1.9M ₿21.25	$1.9M ₿21.25
3063	Primate PRIMATE	$0.001832 ₿0.000000020	-3.36	$1.9M ₿20.84	$0.001895 ₿0.000000020	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3073	AEROBUD AEROBUD	$0.001878 ₿0.000000021	-6.49	$1.88M ₿21.04	$0.002013 ₿0.000000021	$0.001868 ₿0.000000020	$157.29K ₿1.76	$1.88M ₿21.04	$1.88M ₿21.04
3074	Radiant RXD	$0.0001237 ₿0.0000000013	-1.00	$1.88M ₿20.98	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$61.52K ₿0.69	$1.88M ₿20.98	$1.88M ₿20.98
3078	Vtrading VTRADING	$0.001858 ₿0.000000020	-11.65	$1.86M ₿21.15	$0.00215 ₿0.000000023	$0.001748 ₿0.000000019	$13.2K ₿0.15	$1.86M ₿21.15	$1.86M ₿21.15
3084	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3085	LightLink LL	$0.004429 ₿0.000000049	-0.56	$1.85M ₿20.7	$0.004461 ₿0.000000049	$0.004428 ₿0.000000047	$81.43K ₿0.91	$4.43M ₿49.54	$1.85M ₿20.7
3087	Swash SWASH	$0.001859 ₿0.000000020	-0.10	$1.85M ₿20.69	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.3K ₿0.14	$1.86M ₿20.79	$1.85M ₿20.69
3089	Toucan Protocol: Base Carbon Tonne BCT	$0.08741 ₿0.00000097	2.74	$1.84M ₿20.61	$0.08755 ₿0.00000097	$0.08486 ₿0.00000091	$241.68 ₿0	$1.84M ₿20.61	$1.84M ₿20.61
3095	Hara Token HART	$0.001533 ₿0.000000017	-3.74	$1.84M ₿20.57	$0.001595 ₿0.000000017	$0.001528 ₿0.000000016	$328.93 ₿0	$1.84M ₿20.58	$1.84M ₿20.57
3097	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.62 ₿0.00035	-6.00	$1.83M ₿20.49	$33.7 ₿0.00036	$31.54 ₿0.00035	$656.61 ₿0.01	$1.83M ₿20.49	$1.83M ₿20.49
3100	ShibaDoge SHIBDOGE	$0 ₿0.	-6.95	$1.83M ₿20.45	$0 ₿0.	$0 ₿0.	$150.1 ₿0	$2.91M ₿32.51	$1.83M ₿20.45
3103	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3106	Sensay SNSY	$0.0003098 ₿0.0000000034	-10.11	$1.81M ₿20.2	$0.0003447 ₿0.0000000037	$0.0003035 ₿0.0000000033	$378.23K ₿3.6	$3.07M ₿34.28	$1.81M ₿20.2
3108	Reality Metaverse RMV	$0.002477 ₿0.000000027	0.12	$1.81M ₿20.21	$0.002515 ₿0.000000027	$0.002369 ₿0.000000026	$88.63K ₿0.99	$2.43M ₿27.14	$1.81M ₿20.21
3111	Plugin PLI	$0.004402 ₿0.000000049	-0.36	$1.81M ₿20.19	$0.004514 ₿0.000000049	$0.004307 ₿0.000000046	$72.75K ₿0.81	$2.2M ₿24.62	$1.81M ₿20.19
3115	Reddcoin RDD	$0.0000529 ₿0.00000000059	-8.67	$1.79M ₿20.01	$0.00005826 ₿0.00000000064	$0.00005259 ₿0.00000000058	$195.07 ₿0	$1.79M ₿20.01	$1.79M ₿20.01
3116	Mettalex MTLX	$0.4417 ₿0.0000049	-8.95	$1.79M ₿20.04	$0.486 ₿0.0000052	$0.4423 ₿0.0000049	$3.5K ₿0.04	$17.64M ₿197.32	$1.79M ₿20.04
3118	TONToken TON	$0.006678 ₿0.000000074	-7.94	$1.79M ₿20.07	$0.007269 ₿0.000000079	$0.006673 ₿0.000000074	$12.58K ₿0.14	$2.68M ₿29.94	$1.79M ₿20.07
3119	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3126	Plebbit PLEB	$0.00000119 ₿0.000000000013	-7.62	$1.78M ₿19.9	$0.000001289 ₿0.000000000013	$0.00000119 ₿0.000000000013	$402.43 ₿0	$1.78M ₿19.9	$1.78M ₿19.9
3130	Troll TROLL	$0.000000001842 ₿0.000000000000020	-7.94	$1.77M ₿19.8	$0.000000002012 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$116.91K ₿1.31	$1.77M ₿19.8	$1.77M ₿19.8
3131	Pendulum PEN	$0.0209 ₿0.00000023	0.46	$1.77M ₿19.79	$0.02193 ₿0.00000024	$0.02081 ₿0.00000022	$563.28 ₿0.01	$3.13M ₿35.06	$1.77M ₿19.79
3133	Skey Network SKEY	$0.002198 ₿0.000000024	-2.88	$1.76M ₿19.74	$0.00233 ₿0.000000025	$0.002193 ₿0.000000024	$182.5K ₿2.04	$2.2M ₿24.6	$1.76M ₿19.74
3138	Spectral SPEC	$0.0855 ₿0.00000095	-6.85	$1.76M ₿19.66	$0.09182 ₿0.00000098	$0.08489 ₿0.00000094	$272.19K ₿3.05	$8.53M ₿95.39	$1.76M ₿19.66
3143	yfii finance YFII	$44.18 ₿0.00049	-11.08	$1.76M ₿19.31	$49.84 ₿0.00053	$43.79 ₿0.00048	$100.39K ₿1.12	$1.77M ₿19.44	$1.76M ₿19.31
3145	Mochi MOCHI	$0.000001749 ₿0.000000000019	-7.75	$1.75M ₿19.59	$0.000001919 ₿0.000000000020	$0.0000017 ₿0.000000000019	$20.66K ₿0.23	$1.75M ₿19.59	$1.75M ₿19.59
3150	Frontier Token FRONT	$0.01941 ₿0.00000021	9.33	$1.75M ₿19.55	$0.02057 ₿0.00000022	$0.0177 ₿0.00000019	$34.71 ₿0	$1.75M ₿19.55	$1.75M ₿19.55
3152	Rome ROME	$11.89 ₿0.00013	-1.01	$1.74M ₿19.17	$12.01 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3153	Thala THL	$0.0277 ₿0.00000030	-2.45	$1.74M ₿19.51	$0.02858 ₿0.00000031	$0.02769 ₿0.00000030	$144.65K ₿1.62	$2.77M ₿31.01	$1.74M ₿19.51
3164	Gamium GMM	$0.00003512 ₿0.00000000040	-19.49	$1.72M ₿19.25	$0.00004376 ₿0.00000000047	$0.00003498 ₿0.00000000039	$20.71K ₿0.23	$1.76M ₿19.65	$1.72M ₿19.25
3165	Sabai Protocol SABAI	$0.003196 ₿0.000000035	-5.32	$1.72M ₿19.21	$0.003401 ₿0.000000037	$0.003171 ₿0.000000035	$791.86K ₿8.89	$8.47M ₿94.78	$1.72M ₿19.21
3170	BeethovenX sFTMX SFTMX	$0.08591 ₿0.00000096	-9.51	$1.7M ₿19.06	$0.1923 ₿0.0000020	$0.08594 ₿0.00000093	$411.55 ₿0	$1.7M ₿19.06	$1.7M ₿19.06
3171	Yield Yak YAK	$170.34 ₿0.0019	-4.55	$1.7M ₿18.96	$181.31 ₿0.0019	$169.57 ₿0.0018	$2.19K ₿0.02	$1.7M ₿18.96	$1.7M ₿18.96
3172	BMX BMX	$0.6146 ₿0.0000068	-2.27	$1.7M ₿19.04	$0.6316 ₿0.0000069	$0.6062 ₿0.0000067	$1.82K ₿0.02	$1.7M ₿19.04	$1.7M ₿19.04
3183	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	-0.05	$1.68M ₿18.49	$0.0002998 ₿0.0000000033	$0.0002996 ₿0.0000000032	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3187	Verse VERSE	$0.00003699 ₿0.00000000041	-7.24	$1.67M ₿18.68	$0.00003991 ₿0.00000000043	$0.00003686 ₿0.00000000041	$3.05K ₿0.03	$7.19M ₿80.45	$1.67M ₿18.68
3188	Slam Token SLAM	$0.07913 ₿0.00000087	-2.22	$1.67M ₿43.82	$0.08151 ₿0.00000088	$0.07835 ₿0.00000086	$20.17 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
3193	PAID Network PAID	$0.00306 ₿0.000000034	0.40	$1.66M ₿18.58	$0.00308 ₿0.000000034	$0.003034 ₿0.000000032	$79.87K ₿0.89	$1.8M ₿20.19	$1.66M ₿18.58
3194	MContent MCONTENT	$0.00000000045 ₿0.0000000000000049	-0.66	$1.66M ₿18.21	$0.000000000454 ₿0.0000000000000049	$0.000000000448 ₿0.0000000000000048	$36.78 ₿0	$2.71M ₿29.78	$1.66M ₿18.21
3195	ichi.farm ICHI	$0.1762 ₿0.0000019	-4.42	$1.65M ₿18.47	$0.1847 ₿0.0000019	$0.176 ₿0.0000019	$3.08K ₿0.03	$1.76M ₿19.69	$1.65M ₿18.47
3198	Hege HEGE	$0.001653 ₿0.000000018	-10.50	$1.65M ₿18.47	$0.001889 ₿0.000000020	$0.001651 ₿0.000000018	$54.97K ₿0.61	$1.65M ₿18.47	$1.65M ₿18.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}