صفحة النتائج 14 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2928	ZoidPay ZPAY	$0.005497 ₿0.000000061	-2.82	$2.16M ₿24.13	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.66K ₿0.04	$3.85M ₿43.09	$2.16M ₿24.13
2929	STEPN Green Satoshi Token on Solana GST-SOL	$0.001877 ₿0.000000020	0.81	$2.15M ₿24.08	$0.001969 ₿0.000000021	$0.001813 ₿0.000000019	$276.81K ₿3.07	$2.17M ₿24.29	$2.15M ₿24.08
2937	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000011	-0.20	$2.14M ₿23.86	$1 ₿0.000011	$0.994 ₿0.000010	$128.9K ₿1.44	$2.14M ₿23.86	$2.14M ₿23.86
2938	SNPad SNPAD	$0.007635 ₿0.000000085	-21.41	$2.14M ₿23.84	$0.009789 ₿0.00000010	$0.007607 ₿0.000000084	$57.45K ₿0.64	$2.14M ₿23.84	$2.14M ₿23.84
2940	Pibble PIB	$0.00008831 ₿0.00000000098	-7.76	$2.13M ₿23.75	$0.000096 ₿0.0000000010	$0.00008822 ₿0.00000000097	$12.95K ₿0.14	$2.62M ₿29.22	$2.13M ₿23.75
2943	Hydra HYDRA	$0.07149 ₿0.00000079	-3.79	$2.13M ₿23.73	$0.07448 ₿0.00000082	$0.07144 ₿0.00000079	$71.9K ₿0.79	$2.29M ₿25.66	$2.13M ₿23.73
2945	Alvara Protocol ALVA	$0.0246 ₿0.00000027	-9.79	$2.12M ₿24.22	$0.02915 ₿0.00000031	$0.02455 ₿0.00000027	$197.05K ₿2.23	$4.89M ₿55.82	$2.12M ₿24.22
2948	Refund RFD	$0.00000212 ₿0.000000000023	-2.75	$2.12M ₿23.69	$0.0000022 ₿0.000000000024	$0.00000212 ₿0.000000000023	$18.34K ₿0.2	$2.12M ₿23.69	$2.12M ₿23.69
2953	NanoByte NBT	$0.001632 ₿0.000000017	4.14	$2.11M ₿23.23	$0.001669 ₿0.000000018	$0.001561 ₿0.000000016	$14.68K ₿0.16	$16.29M ₿179.71	$2.11M ₿23.23
2955	Areum AREA	$0.0178 ₿0.00000020	-11.47	$2.1M ₿23.57	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.29K ₿0.09	$4.37M ₿49.08	$2.1M ₿23.57
2966	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.22	$1.54 ₿0.000017	$0.06893 ₿0.00000074	$8.48K ₿0.09	$2.08M ₿23.22	$2.08M ₿23.22
2970	Mode MODE	$0.0003675 ₿0.0000000040	-4.13	$2.08M ₿22.86	$0.0003868 ₿0.0000000041	$0.0003562 ₿0.0000000039	$153.99K ₿1.66	$3.69M ₿40.64	$2.08M ₿22.86
2976	Robonomics Network XRT	$0.7176 ₿0.0000080	-2.29	$2.07M ₿23.32	$1.05 ₿0.000011	$0.7011 ₿0.0000078	$10.77K ₿0.12	$2.07M ₿23.32	$2.07M ₿23.32
2978	LEO LEO	$0.0002141 ₿0.0000000024	-9.98	$2.07M ₿23.14	$0.0002378 ₿0.0000000025	$0.0001854 ₿0.0000000020	$37.32K ₿0.44	$2.18M ₿24.36	$2.07M ₿23.14
2982	Shina Inu SHI	$0.0000001468 ₿0.0000000000016	0.44	$2.06M ₿22.97	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$33.44K ₿0.37	$2.13M ₿23.73	$2.06M ₿22.97
2986	Electronic Gulden EFL	$0.09745 ₿0.0000010	-8.84	$2.05M ₿22.9	$0.1307 ₿0.0000014	$0.09728 ₿0.0000010	$2.24 ₿0	$2.05M ₿22.9	$2.05M ₿22.9
2987	XNET Mobile XNET	$0.01486 ₿0.00000016	-9.02	$2.04M ₿23	$0.01661 ₿0.00000018	$0.01471 ₿0.00000016	$14.54K ₿0.17	$19.42M ₿218.47	$2.04M ₿23
2990	BlockProtocol BLOCK	$0.002993 ₿0.000000033	1.05	$2.03M ₿22.72	$0.003481 ₿0.000000038	$0.002962 ₿0.000000031	$107.41 ₿0	$2.99M ₿33.44	$2.03M ₿22.72
2992	Chain-key Bridged USDC (ICP) CKUSDC	$0.9977 ₿0.000011	0.47	$2.03M ₿22.67	$1.02 ₿0.000011	$0.983 ₿0.000010	$195.38K ₿2.16	$2.03M ₿22.67	$2.03M ₿22.67
2995	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2996	XEN Crypto XEN	$0.000000007467 ₿0.000000000000084	-13.69	$2.02M ₿22.6	$0.000000008812 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$284.69K ₿3.2	$2.02M ₿22.6	$2.02M ₿22.6
2997	Alphakek AIKEK	$0.0085 ₿0.000000095	-14.57	$2.01M ₿22.62	$0.0102 ₿0.00000011	$0.008463 ₿0.000000094	$22.96K ₿0.26	$2.01M ₿22.62	$2.01M ₿22.62
2998	Ajna Protocol AJNA	$0.002566 ₿0.000000028	-0.72	$2.01M ₿22.72	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$49.78K ₿0.56	$2.54M ₿28.69	$2.01M ₿22.72
3001	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000011	81.14	$2.01M ₿22.43	$1.04 ₿0.000011	$0.5084 ₿0.0000054	$67K ₿0.41	$2.01M ₿22.43	$2.01M ₿22.43
3003	AIRian AIR	$0.01277 ₿0.00000014	-1.34	$2.01M ₿22.46	$0.01298 ₿0.00000014	$0.01138 ₿0.00000012	$20.24K ₿0.23	$12.77M ₿142.78	$2.01M ₿22.46
3005	Foxsy AI FOXSY	$0.002223 ₿0.000000024	-4.48	$2M ₿22.42	$0.00236 ₿0.000000025	$0.002223 ₿0.000000024	$320.58K ₿3.61	$4.4M ₿49.25	$2M ₿22.42
3007	Wrapped Ampleforth WAMPL	$1.4 ₿0.000015	-5.88	$2M ₿22.25	$1.49 ₿0.000016	$1.39 ₿0.000015	$58.42K ₿0.64	$2M ₿22.25	$2M ₿22.25
3010	Trabzonspor Fan Token TRA	$0.2601 ₿0.0000029	-1.55	$1.99M ₿22.44	$0.2681 ₿0.0000029	$0.2586 ₿0.0000028	$249.04K ₿2.76	$2.6M ₿29.27	$1.99M ₿22.44
3012	Bitcoin 2 BTC2	$0.1108 ₿0.0000012	0.55	$1.99M ₿22.3	$0.1115 ₿0.0000012	$0.1098 ₿0.0000011	$10.9K ₿0.12	$1.99M ₿22.3	$1.99M ₿22.3
3018	ZTX ZTX	$0.0004713 ₿0.0000000052	-4.40	$1.98M ₿22.02	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$140.05K ₿1.49	$4.71M ₿52.36	$1.98M ₿22.02
3019	Fluxbot FLUXB	$0.00459 ₿0.000000051	-11.04	$1.98M ₿22.11	$0.005163 ₿0.000000055	$0.004589 ₿0.000000050	$97.8 ₿0	$2.29M ₿25.67	$1.98M ₿22.11
3020	Solanium SLIM	$0.01975 ₿0.00000022	-3.61	$1.98M ₿22.03	$0.02067 ₿0.00000022	$0.01959 ₿0.00000021	$216.33K ₿2.52	$1.98M ₿22.03	$1.98M ₿22.03
3022	UPCX UPC	$0.4748 ₿0.0000053	-0.51	$1.97M ₿22.03	$0.4815 ₿0.0000053	$0.4744 ₿0.0000051	$178.23K ₿2.01	$370.48M ₿4.14K	$1.97M ₿22.03
3023	Somnium Space CUBEs CUBE	$0.1327 ₿0.0000014	-5.73	$1.97M ₿22.04	$0.1408 ₿0.0000015	$0.1325 ₿0.0000014	$2.71K ₿0.03	$5.32M ₿59.47	$1.97M ₿22.04
3025	Shiden Network SDN	$0.02874 ₿0.00000032	6.42	$1.96M ₿21.94	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$18.81K ₿0.21	$2.51M ₿28.12	$1.96M ₿21.94
3027	BakeryToken BAKE	$0.006774 ₿0.000000075	-2.25	$1.96M ₿21.74	$0.006997 ₿0.000000076	$0.006631 ₿0.000000073	$256.66K ₿2.86	$1.96M ₿21.82	$1.96M ₿21.74
3029	Cortex CTXC	$0.008297 ₿0.000000093	-15.60	$1.95M ₿21.99	$0.01043 ₿0.00000011	$0.007402 ₿0.000000081	$58.84K ₿0.66	$2.49M ₿27.99	$1.95M ₿21.99
3033	Miracle Play MPT	$0.001859 ₿0.000000020	-28.82	$1.99M ₿22.05	$0.002617 ₿0.000000028	$0.001775 ₿0.000000019	$140.4K ₿1.59	$5.58M ₿61.87	$1.99M ₿22.05
3034	Mother Iggy MOTHER	$0.001996 ₿0.000000022	-7.24	$1.95M ₿21.74	$0.002168 ₿0.000000023	$0.001975 ₿0.000000021	$159.84K ₿2.67	$1.95M ₿21.74	$1.95M ₿21.74
3036	Base God TYBG	$0.00001582 ₿0.00000000017	-14.45	$1.94M ₿21.78	$0.00001857 ₿0.00000000020	$0.00001571 ₿0.00000000017	$20K ₿0.22	$1.94M ₿21.78	$1.94M ₿21.78
3037	BLOCKLORDS LRDS	$0.03575 ₿0.00000040	-6.36	$1.94M ₿21.8	$0.03827 ₿0.00000041	$0.03548 ₿0.00000039	$186.55K ₿2.24	$3.57M ₿40.04	$1.94M ₿21.8
3038	MUMU THE BULL MUMU	$0.0000008339 ₿0.0000000000093	-14.14	$1.94M ₿21.75	$0.0000009746 ₿0.000000000010	$0.0000008261 ₿0.0000000000091	$369.08K ₿4.12	$1.94M ₿21.75	$1.94M ₿21.75
3039	Hawk HAWK	$0.00003572 ₿0.00000000039	-3.73	$1.94M ₿21.72	$0.00003732 ₿0.00000000041	$0.00003545 ₿0.00000000039	$3.66K ₿0.04	$2.86M ₿31.98	$1.94M ₿21.72
3041	Chain-key Ethereum CKETH	$2,991.35 ₿0.033	-6.28	$1.93M ₿21.48	$3,219.04 ₿0.034	$2,969.79 ₿0.033	$10.23K ₿0.11	$1.93M ₿21.48	$1.93M ₿21.48
3043	Massa MAS	$0.004853 ₿0.000000054	-2.17	$1.93M ₿21.66	$0.004988 ₿0.000000054	$0.004832 ₿0.000000053	$106.66K ₿1.21	$5.35M ₿59.68	$1.93M ₿21.66
3044	SafeCoin SAFE	$0.06167 ₿0.00000069	-15.63	$1.93M ₿21.54	$0.0731 ₿0.00000078	$0.06096 ₿0.00000066	$6.17 ₿0	$1.93M ₿21.54	$1.93M ₿21.54
3045	mini MINI	$0.002194 ₿0.000000024	-1.54	$1.92M ₿21.64	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$384.53K ₿4.32	$1.92M ₿21.64	$1.92M ₿21.64
3047	Pepe 2.0 PEPE2.0	$0.000000004092 ₿0.000000000000045	-5.13	$1.92M ₿21.47	$0.000000004315 ₿0.000000000000046	$0.000000004065 ₿0.000000000000045	$115.14K ₿1.29	$1.92M ₿21.47	$1.92M ₿21.47
3048	Merchant Token MTO	$0.03208 ₿0.00000035	-8.34	$1.91M ₿21.39	$0.035 ₿0.00000038	$0.03194 ₿0.00000035	$958.8 ₿0.01	$2.97M ₿33.15	$1.91M ₿21.39
3049	SmartCash SMART	$0.0006476 ₿0.0000000072	304.83	$1.91M ₿21.39	$0.0006477 ₿0.0000000072	$0.0001599 ₿0.0000000017	$135.79 ₿0	$3.24M ₿36.2	$1.91M ₿21.39
3051	Tune.Fm JAM	$0.00005462 ₿0.00000000061	-4.81	$1.91M ₿21.52	$0.00005941 ₿0.00000000065	$0.00005458 ₿0.00000000060	$45.89K ₿0.52	$1.91M ₿21.54	$1.91M ₿21.52
3052	Beethoven X BEETS-LEGACY	$0.008166 ₿0.000000091	-8.75	$1.91M ₿21.36	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$895.42 ₿0.01	$1.96M ₿21.91	$1.91M ₿21.36
3053	Phoenixcoin PXC	$0.02053 ₿0.00000022	-1.84	$1.91M ₿21.36	$0.02093 ₿0.00000022	$0.02051 ₿0.00000022	$6.35K ₿0.07	$1.91M ₿21.36	$1.91M ₿21.36
3054	ProximaX XPX	$0.0002941 ₿0.0000000032	-5.32	$1.91M ₿21.31	$0.0003108 ₿0.0000000033	$0.0002932 ₿0.0000000032	$227.69 ₿0	$2.65M ₿29.59	$1.91M ₿21.31
3055	BLUB BLUB	$0.000000004515 ₿0.000000000000050	-7.07	$1.9M ₿21.27	$0.000000004995 ₿0.000000000000053	$0.000000004435 ₿0.000000000000049	$1.11M ₿12.39	$1.9M ₿21.27	$1.9M ₿21.27
3056	Cerebrum DAO NEURON	$0.00006857 ₿0.00000000076	-1.63	$1.9M ₿21.33	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.12K ₿0.05	$5.89M ₿66.12	$1.9M ₿21.33
3057	Friend.tech FRIEND	$0.01999 ₿0.00000022	-6.63	$1.9M ₿21.25	$0.1079 ₿0.0000011	$0.01999 ₿0.00000022	$652.8 ₿0.01	$1.9M ₿21.25	$1.9M ₿21.25
3058	Fluence FLT	$0.007721 ₿0.000000087	-10.77	$1.9M ₿21.48	$0.008704 ₿0.000000095	$0.007729 ₿0.000000086	$235.04K ₿2.64	$7.73M ₿87.54	$1.9M ₿21.48
3059	Rai Reflex Index RAI	$3.39 ₿0.000038	-6.75	$1.9M ₿21.27	$3.72 ₿0.000040	$3.39 ₿0.000037	$11.73K ₿0.13	$1.9M ₿21.27	$1.9M ₿21.27
3060	Primate PRIMATE	$0.001832 ₿0.000000020	-3.30	$1.9M ₿20.84	$0.001894 ₿0.000000020	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3071	Radiant RXD	$0.0001237 ₿0.0000000013	-1.70	$1.88M ₿20.98	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$61.26K ₿0.69	$1.88M ₿20.98	$1.88M ₿20.98
3073	AEROBUD AEROBUD	$0.001873 ₿0.000000021	-6.58	$1.87M ₿21.04	$0.002013 ₿0.000000021	$0.001868 ₿0.000000020	$157.7K ₿1.76	$1.87M ₿21.04	$1.87M ₿21.04
3082	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3085	LightLink LL	$0.004431 ₿0.000000049	-0.27	$1.85M ₿20.7	$0.004461 ₿0.000000049	$0.004428 ₿0.000000047	$82.7K ₿0.91	$4.43M ₿49.54	$1.85M ₿20.7
3086	Swash SWASH	$0.001859 ₿0.000000020	0.17	$1.85M ₿20.69	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.31K ₿0.14	$1.86M ₿20.79	$1.85M ₿20.69
3094	Hara Token HART	$0.001532 ₿0.000000017	-3.83	$1.84M ₿20.57	$0.001595 ₿0.000000017	$0.001528 ₿0.000000016	$328.76 ₿0	$1.84M ₿20.58	$1.84M ₿20.57
3095	Toucan Protocol: Base Carbon Tonne BCT	$0.08693 ₿0.00000097	2.43	$1.83M ₿20.61	$0.08755 ₿0.00000097	$0.08486 ₿0.00000091	$7.57 ₿0	$1.83M ₿20.61	$1.83M ₿20.61
3097	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.65 ₿0.00035	-5.88	$1.83M ₿20.49	$33.7 ₿0.00036	$31.54 ₿0.00035	$657.43 ₿0.01	$1.83M ₿20.49	$1.83M ₿20.49
3099	ShibaDoge SHIBDOGE	$0 ₿0.	-6.76	$1.83M ₿20.45	$0 ₿0.	$0 ₿0.	$150.29 ₿0	$2.91M ₿32.51	$1.83M ₿20.45
3100	Sensay SNSY	$0.0003065 ₿0.0000000034	-10.82	$1.82M ₿20.2	$0.0003446 ₿0.0000000037	$0.0003035 ₿0.0000000033	$330.56K ₿3.6	$3.1M ₿34.28	$1.82M ₿20.2
3103	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3105	Plugin PLI	$0.004421 ₿0.000000049	-0.24	$1.81M ₿20.19	$0.004514 ₿0.000000049	$0.004307 ₿0.000000046	$73.16K ₿0.81	$2.21M ₿24.62	$1.81M ₿20.19
3107	Reality Metaverse RMV	$0.002489 ₿0.000000027	0.92	$1.81M ₿20.21	$0.002515 ₿0.000000027	$0.002369 ₿0.000000026	$87.34K ₿0.99	$2.43M ₿27.14	$1.81M ₿20.21
3113	Reddcoin RDD	$0.00005276 ₿0.00000000059	-8.99	$1.8M ₿20.01	$0.00005826 ₿0.00000000064	$0.00005259 ₿0.00000000058	$194.53 ₿0	$1.8M ₿20.01	$1.8M ₿20.01
3115	Mettalex MTLX	$0.4415 ₿0.0000049	-8.90	$1.79M ₿20.04	$0.4854 ₿0.0000052	$0.4406 ₿0.0000049	$3.49K ₿0.04	$17.65M ₿197.32	$1.79M ₿20.04
3116	TONToken TON	$0.006692 ₿0.000000074	-7.94	$1.79M ₿20.07	$0.007269 ₿0.000000079	$0.006673 ₿0.000000074	$12.55K ₿0.14	$2.67M ₿29.94	$1.79M ₿20.07
3117	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3120	yfii finance YFII	$45.18 ₿0.00049	-8.89	$1.79M ₿19.31	$49.84 ₿0.00053	$43.79 ₿0.00048	$104.71K ₿1.12	$1.8M ₿19.44	$1.79M ₿19.31
3123	Plebbit PLEB	$0.00000119 ₿0.000000000013	-7.59	$1.78M ₿19.9	$0.000001289 ₿0.000000000013	$0.00000119 ₿0.000000000013	$402.05 ₿0	$1.78M ₿19.9	$1.78M ₿19.9
3125	Troll TROLL	$0.000000001844 ₿0.000000000000020	-8.02	$1.77M ₿19.8	$0.000000002012 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$117.26K ₿1.31	$1.77M ₿19.8	$1.77M ₿19.8
3128	Pendulum PEN	$0.0209 ₿0.00000023	0.45	$1.77M ₿19.79	$0.02193 ₿0.00000024	$0.02081 ₿0.00000022	$563.21 ₿0.01	$3.13M ₿35.06	$1.77M ₿19.79
3132	Skey Network SKEY	$0.002198 ₿0.000000024	-3.67	$1.76M ₿19.74	$0.00233 ₿0.000000025	$0.002193 ₿0.000000024	$183.39K ₿2.04	$2.2M ₿24.6	$1.76M ₿19.74
3141	Mochi MOCHI	$0.000001749 ₿0.000000000019	-8.62	$1.75M ₿19.59	$0.000001919 ₿0.000000000020	$0.0000017 ₿0.000000000019	$20.67K ₿0.23	$1.75M ₿19.59	$1.75M ₿19.59
3143	Vtrading VTRADING	$0.001751 ₿0.000000020	-4.68	$1.75M ₿21.15	$0.002049 ₿0.000000023	$0.001748 ₿0.000000019	$12.88K ₿0.15	$1.75M ₿21.15	$1.75M ₿21.15
3144	Spectral SPEC	$0.08493 ₿0.00000095	-7.04	$1.75M ₿19.66	$0.09173 ₿0.00000098	$0.08482 ₿0.00000094	$271.88K ₿3.05	$8.5M ₿95.39	$1.75M ₿19.66
3147	Frontier Token FRONT	$0.01941 ₿0.00000021	9.34	$1.75M ₿19.55	$0.02057 ₿0.00000022	$0.0177 ₿0.00000019	$34.71 ₿0	$1.75M ₿19.55	$1.75M ₿19.55
3148	Thala THL	$0.02772 ₿0.00000030	-2.26	$1.75M ₿19.51	$0.02858 ₿0.00000031	$0.02769 ₿0.00000030	$141.05K ₿1.62	$2.77M ₿31.01	$1.75M ₿19.51
3149	Rome ROME	$11.89 ₿0.00013	-0.52	$1.74M ₿19.17	$11.97 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3151	Gamium GMM	$0.00003554 ₿0.00000000040	-17.71	$1.74M ₿19.25	$0.00004376 ₿0.00000000047	$0.00003498 ₿0.00000000039	$21.04K ₿0.23	$1.78M ₿19.65	$1.74M ₿19.25
3160	Sabai Protocol SABAI	$0.003194 ₿0.000000035	-5.51	$1.72M ₿19.21	$0.003401 ₿0.000000037	$0.003171 ₿0.000000035	$789.34K ₿8.89	$8.46M ₿94.78	$1.72M ₿19.21
3167	BeethovenX sFTMX SFTMX	$0.08601 ₿0.00000096	-9.41	$1.71M ₿19.06	$0.1923 ₿0.0000020	$0.08591 ₿0.00000093	$417.49 ₿0	$1.71M ₿19.06	$1.71M ₿19.06
3170	Yield Yak YAK	$170.05 ₿0.0019	-4.59	$1.7M ₿18.96	$181.31 ₿0.0019	$169.56 ₿0.0018	$2.19K ₿0.02	$1.7M ₿18.96	$1.7M ₿18.96
3174	BMX BMX	$0.6145 ₿0.0000068	-2.60	$1.69M ₿19.04	$0.6316 ₿0.0000069	$0.6062 ₿0.0000067	$1.82K ₿0.02	$1.69M ₿19.04	$1.69M ₿19.04
3179	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	-0.05	$1.68M ₿18.49	$0.0002998 ₿0.0000000033	$0.0002996 ₿0.0000000032	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3184	Verse VERSE	$0.00003702 ₿0.00000000041	-7.11	$1.67M ₿18.68	$0.00003991 ₿0.00000000043	$0.00003686 ₿0.00000000041	$2.92K ₿0.03	$7.2M ₿80.45	$1.67M ₿18.68
3186	Slam Token SLAM	$0.07913 ₿0.00000087	-2.14	$1.67M ₿43.82	$0.08151 ₿0.00000088	$0.07835 ₿0.00000086	$20.17 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
3193	MContent MCONTENT	$0.00000000045 ₿0.0000000000000049	-0.61	$1.66M ₿18.21	$0.000000000454 ₿0.0000000000000049	$0.000000000448 ₿0.0000000000000048	$36.78 ₿0	$2.71M ₿29.78	$1.66M ₿18.21
3194	PAID Network PAID	$0.003047 ₿0.000000034	-0.02	$1.66M ₿18.58	$0.00308 ₿0.000000034	$0.003034 ₿0.000000032	$79.52K ₿0.89	$1.8M ₿20.19	$1.66M ₿18.58
3196	ichi.farm ICHI	$0.1763 ₿0.0000019	-4.54	$1.65M ₿18.47	$0.1847 ₿0.0000019	$0.176 ₿0.0000019	$3.08K ₿0.03	$1.76M ₿19.69	$1.65M ₿18.47
3197	Hege HEGE	$0.001653 ₿0.000000018	-10.49	$1.65M ₿18.47	$0.001889 ₿0.000000020	$0.00165 ₿0.000000018	$55.08K ₿0.61	$1.65M ₿18.47	$1.65M ₿18.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}