صفحة النتائج 14 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2931	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000011	-0.08	$2.14M ₿24.19	$1 ₿0.000011	$0.994 ₿0.000010	$138.23K ₿1.57	$2.14M ₿24.19	$2.14M ₿24.19
2933	Settled EthXY Token SEXY	$0.021 ₿0.00000023	-5.02	$2.1M ₿23.79	$0.02339 ₿0.00000025	$0.02099 ₿0.00000023	$11.68K ₿0.13	$2.1M ₿23.79	$2.1M ₿23.79
2935	Pibble PIB	$0.00008833 ₿0.0000000010	-4.49	$2.13M ₿24.11	$0.00009249 ₿0.0000000010	$0.00008815 ₿0.00000000097	$13.44K ₿0.15	$2.62M ₿29.65	$2.13M ₿24.11
2942	NanoByte NBT	$0.001641 ₿0.000000018	3.98	$2.12M ₿23.97	$0.001669 ₿0.000000018	$0.001561 ₿0.000000016	$15.35K ₿0.17	$16.38M ₿185.45	$2.12M ₿23.97
2943	EverRise RISE	$0.00002953 ₿0.00000000033	-5.50	$2.12M ₿23.96	$0.0000314 ₿0.00000000034	$0.00002968 ₿0.00000000032	$22.15 ₿0	$2.12M ₿23.96	$2.12M ₿23.96
2944	Hydra HYDRA	$0.07142 ₿0.00000080	-3.88	$2.12M ₿23.97	$0.07445 ₿0.00000082	$0.07129 ₿0.00000079	$76.53K ₿0.87	$2.29M ₿25.92	$2.12M ₿23.97
2945	LEO LEO	$0.0002161 ₿0.0000000024	-5.69	$2.12M ₿23.25	$0.0002324 ₿0.0000000025	$0.0001854 ₿0.0000000020	$37K ₿0.42	$2.23M ₿24.47	$2.12M ₿23.25
2947	SNPad SNPAD	$0.007485 ₿0.000000084	-22.75	$2.11M ₿23.91	$0.009742 ₿0.00000010	$0.007533 ₿0.000000084	$55.51K ₿0.63	$2.11M ₿23.91	$2.11M ₿23.91
2950	Refund RFD	$0.000002099 ₿0.000000000023	-4.22	$2.11M ₿23.82	$0.0000022 ₿0.000000000024	$0.000002099 ₿0.000000000023	$18.88K ₿0.21	$2.11M ₿23.82	$2.11M ₿23.82
2953	Alvara Protocol ALVA	$0.02435 ₿0.00000027	-9.27	$2.1M ₿23.77	$0.02915 ₿0.00000031	$0.0241 ₿0.00000027	$189.01K ₿2.14	$4.84M ₿54.78	$2.1M ₿23.77
2959	Areum AREA	$0.0177 ₿0.00000020	-11.93	$2.09M ₿23.61	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.42K ₿0.1	$4.34M ₿49.15	$2.09M ₿23.61
2962	Shiden Network SDN	$0.03051 ₿0.00000034	10.07	$2.08M ₿23.56	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$17.89K ₿0.2	$2.67M ₿30.2	$2.08M ₿23.56
2976	XNET Mobile XNET	$0.01486 ₿0.00000016	-10.29	$2.05M ₿23.16	$0.01661 ₿0.00000018	$0.01471 ₿0.00000016	$13.73K ₿0.16	$19.43M ₿219.98	$2.05M ₿23.16
2977	Ajna Protocol AJNA	$0.002581 ₿0.000000029	0.51	$2.04M ₿23.11	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$51.83K ₿0.6	$2.58M ₿29.19	$2.04M ₿23.11
2979	Electronic Gulden EFL	$0.09729 ₿0.0000011	-8.74	$2.04M ₿23.1	$0.1307 ₿0.0000014	$0.09674 ₿0.0000010	$48.82 ₿0	$2.04M ₿23.1	$2.04M ₿23.1
2980	XEN Crypto XEN	$0.000000007575 ₿0.000000000000084	-12.14	$2.04M ₿23.07	$0.00000000881 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$289.17K ₿4.36	$2.04M ₿23.07	$2.04M ₿23.07
2984	Mode MODE	$0.0003619 ₿0.0000000040	-4.17	$2.04M ₿23.05	$0.0003798 ₿0.0000000041	$0.0003562 ₿0.0000000039	$149.9K ₿1.7	$3.62M ₿40.99	$2.04M ₿23.05
2986	BlockProtocol BLOCK	$0.002994 ₿0.000000033	-7.54	$2.03M ₿22.99	$0.003481 ₿0.000000038	$0.002989 ₿0.000000033	$58.1 ₿0	$2.99M ₿33.84	$2.03M ₿22.99
2987	Shina Inu SHI	$0.0000001448 ₿0.0000000000016	-0.68	$2.03M ₿22.99	$0.0000001643 ₿0.0000000000017	$0.0000001447 ₿0.0000000000015	$33.15K ₿0.38	$2.1M ₿23.75	$2.03M ₿22.99
2988	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.27	$2.03M ₿23	$1.02 ₿0.000011	$0.983 ₿0.000010	$209.9K ₿2.38	$2.03M ₿23	$2.03M ₿23
2989	Robonomics Network XRT	$0.703 ₿0.0000079	-3.89	$2.03M ₿22.97	$1.05 ₿0.000011	$0.7011 ₿0.0000078	$10.57K ₿0.12	$2.03M ₿22.97	$2.03M ₿22.97
2992	Pluton PLU	$0.1452 ₿0.0000016	-8.32	$2.02M ₿22.86	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$212.08K ₿2.4	$2.03M ₿23.03	$2.02M ₿22.86
2995	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2996	AIRian AIR	$0.01277 ₿0.00000014	2.22	$2.01M ₿22.7	$0.01298 ₿0.00000014	$0.01138 ₿0.00000012	$20.29K ₿0.23	$12.76M ₿144.28	$2.01M ₿22.7
2997	Foxsy AI FOXSY	$0.002229 ₿0.000000025	-4.47	$2.01M ₿22.7	$0.00236 ₿0.000000025	$0.00221 ₿0.000000024	$313.54K ₿3.56	$4.41M ₿49.87	$2.01M ₿22.7
2998	Alphakek AIKEK	$0.008445 ₿0.000000095	-15.12	$2.01M ₿22.7	$0.0102 ₿0.00000011	$0.008344 ₿0.000000094	$23.56K ₿0.27	$2.01M ₿22.7	$2.01M ₿22.7
3004	Miracle Play MPT	$0.001839 ₿0.000000020	-15.38	$1.97M ₿22.29	$0.002374 ₿0.000000025	$0.001733 ₿0.000000019	$99.75K ₿1.13	$5.52M ₿62.53	$1.97M ₿22.29
3006	ZTX ZTX	$0.0004757 ₿0.0000000053	-3.11	$2M ₿22.64	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$149.75K ₿1.7	$4.76M ₿53.85	$2M ₿22.64
3007	Trabzonspor Fan Token TRA	$0.26 ₿0.0000029	-1.03	$1.99M ₿22.58	$0.2681 ₿0.0000029	$0.2582 ₿0.0000028	$257.41K ₿2.91	$2.6M ₿29.45	$1.99M ₿22.58
3008	Bitcoin 2 BTC2	$0.1108 ₿0.0000012	-0.15	$1.99M ₿22.54	$0.1115 ₿0.0000012	$0.1098 ₿0.0000011	$10.94K ₿0.12	$1.99M ₿22.54	$1.99M ₿22.54
3014	Wrapped Ampleforth WAMPL	$1.39 ₿0.000015	-6.24	$1.98M ₿22.46	$1.49 ₿0.000016	$1.38 ₿0.000015	$61.38K ₿0.7	$1.98M ₿22.46	$1.98M ₿22.46
3017	UPCX UPC	$0.4734 ₿0.0000053	-1.29	$1.97M ₿22.24	$0.4815 ₿0.0000053	$0.4721 ₿0.0000051	$179.49K ₿2.03	$369.63M ₿4.18K	$1.97M ₿22.24
3018	Somnium Space CUBEs CUBE	$0.1327 ₿0.0000015	-5.61	$1.97M ₿22.32	$0.1406 ₿0.0000015	$0.1325 ₿0.0000014	$2.55K ₿0.03	$5.32M ₿60.23	$1.97M ₿22.32
3019	BLOCKLORDS LRDS	$0.0357 ₿0.00000040	-5.30	$1.95M ₿22.04	$0.03827 ₿0.00000041	$0.03548 ₿0.00000039	$199.65K ₿2.26	$3.58M ₿40.48	$1.95M ₿22.04
3023	Fluxbot FLUXB	$0.004532 ₿0.000000051	-10.91	$1.95M ₿22.1	$0.005088 ₿0.000000055	$0.004532 ₿0.000000050	$153.98 ₿0	$2.27M ₿25.66	$1.95M ₿22.1
3024	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9699 ₿0.000010	87.65	$1.95M ₿22.01	$1.04 ₿0.000011	$0.5084 ₿0.0000054	$30.3K ₿0.34	$1.95M ₿22.01	$1.95M ₿22.01
3025	Hawk HAWK	$0.00003558 ₿0.00000000040	-4.15	$1.93M ₿21.98	$0.00003732 ₿0.00000000041	$0.00003543 ₿0.00000000039	$3.78K ₿0.04	$2.85M ₿32.37	$1.93M ₿21.98
3028	Solanium SLIM	$0.01937 ₿0.00000021	-5.32	$1.94M ₿21.92	$0.02047 ₿0.00000022	$0.01937 ₿0.00000021	$103.3K ₿1.17	$1.94M ₿21.92	$1.94M ₿21.92
3029	Massa MAS	$0.004854 ₿0.000000054	-2.25	$1.94M ₿21.89	$0.004988 ₿0.000000055	$0.004832 ₿0.000000053	$103.07K ₿1.17	$5.35M ₿60.51	$1.94M ₿21.89
3030	Mother Iggy MOTHER	$0.001998 ₿0.000000022	-6.55	$1.93M ₿21.85	$0.002159 ₿0.000000023	$0.001969 ₿0.000000021	$239.03K ₿2.71	$1.93M ₿21.85	$1.93M ₿21.85
3036	Beethoven X BEETS-LEGACY	$0.008165 ₿0.000000092	-8.76	$1.91M ₿21.62	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$899.88 ₿0.01	$1.96M ₿22.17	$1.91M ₿21.62
3037	MUMU THE BULL MUMU	$0.0000008513 ₿0.0000000000095	-12.36	$1.97M ₿21.62	$0.0000009727 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$381.14K ₿4.31	$1.97M ₿21.62	$1.97M ₿21.62
3039	BakeryToken BAKE	$0.006549 ₿0.000000074	-6.31	$1.89M ₿21.41	$0.006997 ₿0.000000076	$0.006552 ₿0.000000073	$255.73K ₿2.9	$1.9M ₿21.49	$1.89M ₿21.41
3040	mini MINI	$0.002182 ₿0.000000024	-1.99	$1.91M ₿21.58	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$388.87K ₿4.37	$1.91M ₿21.58	$1.91M ₿21.58
3041	Chain-key Ethereum CKETH	$2,959.28 ₿0.033	-7.82	$1.91M ₿21.61	$3,210.33 ₿0.034	$2,945.43 ₿0.033	$7.53K ₿0.08	$1.91M ₿21.61	$1.91M ₿21.61
3042	Tune.Fm JAM	$0.0000545 ₿0.00000000061	-7.06	$1.91M ₿21.58	$0.00005941 ₿0.00000000065	$0.00005442 ₿0.00000000060	$44.78K ₿0.51	$1.91M ₿21.6	$1.91M ₿21.58
3044	SafeCoin SAFE	$0.06097 ₿0.00000069	-4.48	$1.9M ₿21.55	$0.06402 ₿0.00000069	$0.06069 ₿0.00000066	$6.12 ₿0	$1.9M ₿21.55	$1.9M ₿21.55
3045	Base God TYBG	$0.0000154 ₿0.00000000017	-16.18	$1.9M ₿21.47	$0.00001851 ₿0.00000000020	$0.0000154 ₿0.00000000017	$18.63K ₿0.21	$1.9M ₿21.47	$1.9M ₿21.47
3046	Phoenixcoin PXC	$0.02039 ₿0.00000023	-2.36	$1.9M ₿21.49	$0.0209 ₿0.00000023	$0.02036 ₿0.00000022	$6.34K ₿0.07	$1.9M ₿21.5	$1.9M ₿21.49
3048	Primate PRIMATE	$0.001832 ₿0.000000020	-2.76	$1.9M ₿20.84	$0.001893 ₿0.000000020	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3051	ProximaX XPX	$0.0002902 ₿0.0000000032	-6.59	$1.88M ₿21.26	$0.0003108 ₿0.0000000033	$0.0002907 ₿0.0000000032	$224.65 ₿0	$2.61M ₿29.52	$1.88M ₿21.26
3052	Merchant Token MTO	$0.03159 ₿0.00000035	-5.75	$1.89M ₿21.36	$0.03495 ₿0.00000038	$0.03104 ₿0.00000035	$787.55 ₿0.01	$2.93M ₿33.11	$1.89M ₿21.36
3053	Radiant RXD	$0.0001246 ₿0.0000000014	-1.12	$1.89M ₿21.38	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$61.45K ₿0.7	$1.89M ₿21.38	$1.89M ₿21.38
3055	SmartCash SMART	$0.0007451 ₿0.0000000084	29.45	$2.2M ₿24.92	$0.0006477 ₿0.0000000072	$0.0003131 ₿0.0000000034	$27.64 ₿0	$3.73M ₿42.18	$2.2M ₿24.92
3061	Friend.tech FRIEND	$0.01974 ₿0.00000022	-4.87	$1.88M ₿21.21	$0.1079 ₿0.0000011	$0.01973 ₿0.00000022	$710.28 ₿0.01	$1.88M ₿21.21	$1.88M ₿21.21
3063	Pepe 2.0 PEPE2.0	$0.000000003994 ₿0.000000000000045	-6.77	$1.87M ₿21.18	$0.000000004289 ₿0.000000000000046	$0.000000003987 ₿0.000000000000045	$114.41K ₿1.3	$1.87M ₿21.18	$1.87M ₿21.18
3064	BLUB BLUB	$0.00000000444 ₿0.000000000000050	-5.59	$1.87M ₿21.15	$0.00000000499 ₿0.000000000000053	$0.000000004377 ₿0.000000000000049	$71.33K ₿0.81	$1.87M ₿21.15	$1.87M ₿21.15
3066	Plugin PLI	$0.004501 ₿0.000000051	4.29	$1.87M ₿21.1	$0.004553 ₿0.000000051	$0.004307 ₿0.000000046	$73.23K ₿0.84	$2.27M ₿25.74	$1.87M ₿21.1
3067	Cerebrum DAO NEURON	$0.00006713 ₿0.00000000076	-2.69	$1.87M ₿21.1	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.01K ₿0.05	$5.78M ₿65.41	$1.87M ₿21.1
3068	Rai Reflex Index RAI	$3.42 ₿0.000037	-5.51	$1.86M ₿21.03	$3.71 ₿0.000040	$3.32 ₿0.000037	$6.5K ₿0.13	$1.86M ₿21.03	$1.86M ₿21.03
3071	Swash SWASH	$0.001859 ₿0.000000021	-0.09	$1.85M ₿20.95	$0.001868 ₿0.000000021	$0.001856 ₿0.000000020	$12.21K ₿0.14	$1.86M ₿21.06	$1.85M ₿20.95
3072	Fluence FLT	$0.007571 ₿0.000000085	-10.47	$1.86M ₿20.97	$0.008704 ₿0.000000095	$0.007528 ₿0.000000085	$237.43K ₿2.69	$7.56M ₿85.46	$1.86M ₿20.97
3073	LightLink LL	$0.004436 ₿0.000000050	-0.22	$1.85M ₿20.97	$0.004461 ₿0.000000050	$0.004428 ₿0.000000047	$83.74K ₿0.95	$4.44M ₿50.19	$1.85M ₿20.97
3074	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3078	AEROBUD AEROBUD	$0.00185 ₿0.000000020	-7.87	$1.85M ₿20.91	$0.002008 ₿0.000000021	$0.001844 ₿0.000000020	$151.16K ₿1.72	$1.85M ₿20.91	$1.85M ₿20.91
3086	Hara Token HART	$0.001532 ₿0.000000017	-3.85	$1.84M ₿20.8	$0.001594 ₿0.000000017	$0.001528 ₿0.000000016	$328.76 ₿0	$1.84M ₿20.81	$1.84M ₿20.8
3087	Vtrading VTRADING	$0.001776 ₿0.000000020	-10.81	$1.84M ₿20.79	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$12.95K ₿0.15	$1.84M ₿20.79	$1.84M ₿20.79
3089	Toucan Protocol: Base Carbon Tonne BCT	$0.08702 ₿0.00000098	-0.55	$1.84M ₿20.78	$0.08755 ₿0.00000098	$0.08688 ₿0.00000094	$11.4 ₿0	$1.84M ₿20.78	$1.84M ₿20.78
3098	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3099	Reality Metaverse RMV	$0.00248 ₿0.000000028	1.45	$1.81M ₿20.51	$0.002515 ₿0.000000028	$0.002369 ₿0.000000026	$95.1K ₿1.05	$2.43M ₿27.54	$1.81M ₿20.51
3105	Troll TROLL	$0.000000001876 ₿0.000000000000021	-6.11	$1.8M ₿20.39	$0.000000002001 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$128.68K ₿1.46	$1.8M ₿20.39	$1.8M ₿20.39
3108	ShibaDoge SHIBDOGE	$0 ₿0.	-8.84	$1.79M ₿20.31	$0 ₿0.	$0 ₿0.	$145.19 ₿0	$2.85M ₿32.29	$1.79M ₿20.31
3109	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.03 ₿0.00035	-7.74	$1.79M ₿20.29	$33.69 ₿0.00036	$30.94 ₿0.00035	$967.01 ₿0.01	$1.79M ₿20.29	$1.79M ₿20.29
3111	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3115	Mettalex MTLX	$0.4372 ₿0.0000049	-9.16	$1.78M ₿20.16	$0.4833 ₿0.0000052	$0.4329 ₿0.0000048	$3.93K ₿0.04	$17.53M ₿198.45	$1.78M ₿20.16
3119	yfii finance YFII	$44.81 ₿0.00050	-10.06	$1.78M ₿20.15	$49.83 ₿0.00053	$43.79 ₿0.00048	$106.01K ₿1.2	$1.79M ₿20.29	$1.78M ₿20.15
3120	Plebbit PLEB	$0.00000119 ₿0.000000000013	-7.64	$1.78M ₿19.89	$0.000001289 ₿0.000000000013	$0.00000119 ₿0.000000000013	$402.05 ₿0	$1.78M ₿19.89	$1.78M ₿19.89
3122	Reddcoin RDD	$0.00005239 ₿0.00000000059	-9.60	$1.77M ₿20.01	$0.0000581 ₿0.00000000064	$0.00005208 ₿0.00000000058	$175.97 ₿0	$1.77M ₿20.01	$1.77M ₿20.01
3128	Sensay SNSY	$0.0003005 ₿0.0000000034	-12.05	$1.77M ₿19.99	$0.0003446 ₿0.0000000037	$0.0002996 ₿0.0000000033	$297.84K ₿3.4	$3.01M ₿33.93	$1.77M ₿19.99
3135	Spectral SPEC	$0.08453 ₿0.00000095	-7.27	$1.74M ₿19.87	$0.09124 ₿0.00000098	$0.08459 ₿0.00000094	$273.52K ₿3.09	$8.46M ₿96.41	$1.74M ₿19.87
3138	Pendulum PEN	$0.02072 ₿0.00000023	-0.43	$1.75M ₿19.85	$0.02193 ₿0.00000024	$0.0207 ₿0.00000022	$807.11 ₿0.01	$3.11M ₿35.17	$1.75M ₿19.85
3139	TONToken TON	$0.006526 ₿0.000000073	-9.85	$1.75M ₿19.82	$0.007239 ₿0.000000079	$0.006512 ₿0.000000073	$12.47K ₿0.14	$2.61M ₿29.57	$1.75M ₿19.82
3140	Gamium GMM	$0.00003567 ₿0.00000000040	-18.30	$1.74M ₿19.74	$0.00004376 ₿0.00000000047	$0.00003498 ₿0.00000000039	$21.09K ₿0.24	$1.78M ₿20.16	$1.74M ₿19.74
3142	Rome ROME	$11.89 ₿0.00013	-0.06	$1.74M ₿19.17	$11.95 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3143	Thala THL	$0.02774 ₿0.00000031	-2.39	$1.74M ₿19.74	$0.02858 ₿0.00000031	$0.02769 ₿0.00000030	$138.46K ₿1.57	$2.77M ₿31.37	$1.74M ₿19.74
3149	Mochi MOCHI	$0.000001689 ₿0.000000000019	-11.65	$1.69M ₿19.11	$0.000001919 ₿0.000000000020	$0.000001689 ₿0.000000000019	$21.25K ₿0.24	$1.69M ₿19.11	$1.69M ₿19.11
3154	Frontier Token FRONT	$0.01916 ₿0.00000021	8.04	$1.72M ₿19.51	$0.02057 ₿0.00000022	$0.01773 ₿0.00000019	$38.73 ₿0	$1.72M ₿19.51	$1.72M ₿19.51
3157	Skey Network SKEY	$0.002154 ₿0.000000024	-6.69	$1.73M ₿19.55	$0.00233 ₿0.000000025	$0.002136 ₿0.000000024	$175.64K ₿1.99	$2.15M ₿24.37	$1.73M ₿19.55
3166	BeethovenX sFTMX SFTMX	$0.08579 ₿0.00000097	-3.28	$1.7M ₿19.26	$0.1923 ₿0.0000020	$0.08579 ₿0.00000093	$421.58 ₿0	$1.7M ₿19.26	$1.7M ₿19.26
3174	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	-0.05	$1.68M ₿18.49	$0.0002998 ₿0.0000000033	$0.0002996 ₿0.0000000032	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3175	Yield Yak YAK	$167.82 ₿0.0019	-6.22	$1.68M ₿19.04	$181.31 ₿0.0019	$167.44 ₿0.0018	$2.72K ₿0.03	$1.68M ₿19.04	$1.68M ₿19.04
3177	BMX BMX	$0.6021 ₿0.0000067	-4.49	$1.65M ₿18.64	$0.6316 ₿0.0000069	$0.5939 ₿0.0000067	$2.6K ₿0.03	$1.65M ₿18.64	$1.65M ₿18.64
3183	Slam Token SLAM	$0.07603 ₿0.00000086	-5.90	$1.67M ₿43.82	$0.08151 ₿0.00000088	$0.07665 ₿0.00000086	$19.46 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
3192	PAID Network PAID	$0.003053 ₿0.000000034	-0.04	$1.65M ₿18.72	$0.00308 ₿0.000000034	$0.003034 ₿0.000000032	$77.35K ₿0.88	$1.8M ₿20.33	$1.65M ₿18.72
3198	Verse VERSE	$0.00003628 ₿0.00000000041	-8.45	$1.64M ₿18.58	$0.00003975 ₿0.00000000043	$0.00003627 ₿0.00000000041	$2.12K ₿0.02	$7.05M ₿80.01	$1.64M ₿18.58
3200	Hege HEGE	$0.001635 ₿0.000000018	-10.91	$1.64M ₿18.55	$0.001889 ₿0.000000020	$0.001634 ₿0.000000018	$54.3K ₿0.62	$1.64M ₿18.55	$1.64M ₿18.55
3201	Sabai Protocol SABAI	$0.003055 ₿0.000000034	-9.97	$1.64M ₿18.54	$0.003401 ₿0.000000037	$0.003048 ₿0.000000034	$731.29K ₿8.29	$8.09M ₿91.45	$1.64M ₿18.54
3205	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3206	Landshare Token LAND	$0.2566 ₿0.0000030	-5.38	$1.58M ₿17.85	$0.2719 ₿0.0000030	$0.2564 ₿0.0000028	$38.55K ₿0.45	$1.74M ₿19.66	$1.58M ₿17.85
3209	Paladin PAL	$0.03577 ₿0.00000040	10.96	$1.62M ₿18.36	$0.03636 ₿0.00000040	$0.03138 ₿0.00000034	$386.11 ₿0	$1.79M ₿20.23	$1.62M ₿18.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}