صفحة النتائج 14 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3272	Raptoreum RTM	$0.0001002 ₿0.0000000015	-0.80	$665.78K ₿10.52	$0.0001022 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.68K ₿0.04	$2.1M ₿33.26	$665.78K ₿10.52
3276	Dtravel TRVL	$0.000878 ₿0.000000013	0.06	$663.27K ₿10.5	$0.0008894 ₿0.000000013	$0.0008609 ₿0.000000013	$73.02K ₿1.16	$877.02K ₿13.89	$663.27K ₿10.5
3277	sudoswap SUDO	$0.02613 ₿0.00000041	9.49	$663.92K ₿10.49	$0.02647 ₿0.00000041	$0.02371 ₿0.00000037	$1.31K ₿0.02	$1.52M ₿23.99	$663.92K ₿10.49
3280	Neurai XNA	$0.00003884 ₿0.00000000061	-0.16	$662.07K ₿10.48	$0.00003983 ₿0.00000000062	$0.00003848 ₿0.00000000060	$40.3K ₿0.64	$662.08K ₿10.48	$662.07K ₿10.48
3281	Vesper Finance VSP	$0.07774 ₿0.0000012	-1.37	$661.99K ₿10.44	$0.07883 ₿0.0000012	$0.07724 ₿0.0000012	$26.92 ₿0	$777.48K ₿12.26	$661.99K ₿10.44
3287	eUSD EUSD	$1.08 ₿0.000016	0.04	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3289	Wonderman Nation WNDR	$0.01396 ₿0.00000022	0.81	$652K ₿10.33	$0.01476 ₿0.00000023	$0.01325 ₿0.00000020	$2.08K ₿0.03	$6.98M ₿110.64	$652K ₿10.33
3291	Thala THL	$0.009443 ₿0.00000014	-1.01	$651.29K ₿10.32	$0.009553 ₿0.00000015	$0.009418 ₿0.00000014	$3.95K ₿0.06	$943.9K ₿14.96	$651.29K ₿10.32
3294	Komodo KMD	$0.004615 ₿0.000000073	27.27	$648.21K ₿10.29	$0.01898 ₿0.00000030	$0.003626 ₿0.000000056	$3.54 ₿0	$648.21K ₿10.29	$648.21K ₿10.29
3296	Elastic Finance Token EEFI	$10.14 ₿0.00016	-0.34	$646.54K ₿10.23	$10.26 ₿0.00016	$9.98 ₿0.00015	$1.06K ₿0.02	$646.54K ₿10.23	$646.54K ₿10.23
3297	42-coin 42	$15,389.36 ₿0.24	2.68	$646.35K ₿10.23	$15,394.76 ₿0.24	$14,865.37 ₿0.23	$229.22 ₿0	$646.35K ₿10.23	$646.35K ₿10.23
3304	Alpha Finance ALPHA	$0.0006508 ₿0.000000010	9.29	$642.42K ₿10.17	$0.0006917 ₿0.000000010	$0.0005865 ₿0.0000000092	$10.11K ₿0.16	$650.88K ₿10.3	$642.42K ₿10.17
3306	Radiant Capital RDNT	$0.000497 ₿0.0000000078	-32.24	$642.16K ₿10.21	$0.0007335 ₿0.000000011	$0.0004762 ₿0.0000000075	$590.06K ₿9.19	$745.49K ₿11.85	$642.16K ₿10.21
3311	Slothana SLOTH	$0.0003421 ₿0.0000000054	5.64	$634.1K ₿10.12	$0.0003469 ₿0.0000000054	$0.0003169 ₿0.0000000050	$1.99K ₿0.03	$634.1K ₿10.12	$634.1K ₿10.12
3314	Warthog WART	$0.05452 ₿0.00000086	-2.90	$636.04K ₿10.06	$0.05994 ₿0.00000094	$0.05401 ₿0.00000085	$2.6K ₿0.04	$636.06K ₿10.06	$636.04K ₿10.06
3318	Andy ANDY	$0.0006349 ₿0.000000010	-0.70	$634.3K ₿10.05	$0.0006486 ₿0.000000010	$0.0006269 ₿0.0000000099	$348.24 ₿0.01	$634.3K ₿10.05	$634.3K ₿10.05
3320	MIMO Parallel Governance Token PRL	$0.001006 ₿0.000000015	12.89	$633.36K ₿9.99	$0.00104 ₿0.000000016	$0.000873 ₿0.000000013	$257.03 ₿0	$1.01M ₿15.88	$633.36K ₿9.99
3322	PointPay PXP	$0.02104 ₿0.00000033	-11.60	$631.69K ₿10	$0.02386 ₿0.00000038	$0.02051 ₿0.00000032	$251.68K ₿3.94	$2.11M ₿33.32	$631.69K ₿10
3323	Hacash Diamond HACD	$4.82 ₿0.000076	-10.75	$631.32K ₿9.99	$5.41 ₿0.000086	$4.81 ₿0.000075	$3.15K ₿0.05	$631.33K ₿9.99	$631.32K ₿9.99
3327	MON Protocol MON	$0.0009814 ₿0.000000015	-4.10	$631.03K ₿9.99	$0.001076 ₿0.000000017	$0.0009487 ₿0.000000014	$59.46K ₿0.94	$927.15K ₿14.67	$631.03K ₿9.99
3328	Ethernity Chain ERN	$0.02095 ₿0.00000033	2.49	$628.57K ₿9.95	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$10.25K ₿0.18	$628.57K ₿9.95	$628.57K ₿9.95
3329	Cosplay Token COT	$0.000684 ₿0.000000010	0.15	$627.57K ₿9.96	$0.000688 ₿0.000000010	$0.0006812 ₿0.000000010	$88.43K ₿1.38	$683.27K ₿10.84	$627.57K ₿9.96
3330	Fren Pet FP	$0.08627 ₿0.0000013	-0.66	$627.4K ₿9.94	$0.08769 ₿0.0000013	$0.08367 ₿0.0000013	$1.07K ₿0.02	$627.4K ₿9.94	$627.4K ₿9.94
3331	MUMU THE BULL MUMU	$0.0000002691 ₿0.0000000000047	-82.07	$627.14K ₿11.39	$0.00000159 ₿0.000000000024	$0.0000002696 ₿0.0000000000048	$600.42K ₿9.52	$627.14K ₿11.39	$627.14K ₿11.39
3334	Unibot UNIBOT	$0.6235 ₿0.000010	5.64	$623.59K ₿10.31	$0.8084 ₿0.000012	$0.5731 ₿0.0000091	$13K ₿0.21	$623.59K ₿10.31	$623.59K ₿10.31
3341	HeeeHeee HEEHEE	$0.000795 ₿0.000000012	0.39	$613.71K ₿9.84	$0.0008174 ₿0.000000012	$0.000779 ₿0.000000012	$41.95 ₿0	$613.71K ₿9.84	$613.71K ₿9.84
3343	xFund XFUND	$61.74 ₿0.00097	2.22	$615.61K ₿9.69	$62.35 ₿0.00097	$59.29 ₿0.00094	$710.8 ₿0.01	$615.61K ₿9.69	$615.61K ₿9.69
3344	Darwinia Network Native Token RING	$0.0003588 ₿0.0000000056	0.70	$612.98K ₿9.7	$0.0003597 ₿0.0000000057	$0.0003521 ₿0.0000000054	$562.92 ₿0.01	$753.56K ₿11.93	$612.98K ₿9.7
3347	Flamengo Fan Token MENGO	$0.03394 ₿0.00000053	0.12	$611.77K ₿9.68	$0.03466 ₿0.00000054	$0.03287 ₿0.00000051	$67.34K ₿1.06	$1.02M ₿16.11	$611.77K ₿9.68
3349	Jeo Boden BODEN	$0.000882 ₿0.000000014	-4.01	$608.9K ₿9.71	$0.0009327 ₿0.000000014	$0.000865 ₿0.000000013	$4.87K ₿0.08	$608.9K ₿9.71	$608.9K ₿9.71
3351	Foxy FOXY	$0.0001039 ₿0.0000000016	7.07	$608.96K ₿9.81	$0.000106 ₿0.0000000016	$0.00009602 ₿0.0000000015	$368.45K ₿5.87	$1.04M ₿16.74	$608.96K ₿9.81
3354	Turbos Finance TURBOS	$0.00009155 ₿0.0000000014	2.92	$603.39K ₿9.59	$0.00009174 ₿0.0000000014	$0.00008817 ₿0.0000000013	$10.54K ₿0.17	$911.46K ₿14.48	$603.39K ₿9.59
3355	Banano BAN	$0.0003733 ₿0.0000000059	-3.46	$605.9K ₿9.59	$0.0003872 ₿0.0000000061	$0.0003725 ₿0.0000000058	$216.73 ₿0	$716.49K ₿11.34	$605.9K ₿9.59
3357	Kite KITE	$0.7098 ₿0.000011	-7.96	$605.66K ₿9.66	$0.8028 ₿0.000012	$0.7076 ₿0.000011	$439.08 ₿0.01	$606.79K ₿9.68	$605.66K ₿9.66
3358	Polkaswap PSWAP	$0.0001744 ₿0.0000000027	0.69	$603.22K ₿9.54	$0.0001764 ₿0.0000000027	$0.0001701 ₿0.0000000026	$135.62 ₿0	$1.74M ₿27.59	$603.22K ₿9.54
3360	DeRace ZERC	$0.005014 ₿0.000000079	3.60	$601.75K ₿9.64	$0.005314 ₿0.000000084	$0.004558 ₿0.000000072	$36.93K ₿0.59	$601.75K ₿9.64	$601.75K ₿9.64
3367	Shyft Network SHFT	$0.0002567 ₿0.0000000040	-0.72	$599.44K ₿9.5	$0.0002601 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.91K ₿10.25	$599.44K ₿9.5
3369	DeFi DEFI	$0.0001742 ₿0.0000000027	-2.47	$599.27K ₿9.51	$0.0001859 ₿0.0000000029	$0.0001742 ₿0.0000000027	$121.1K ₿1.91	$599.27K ₿9.51	$599.27K ₿9.51
3370	Solchat CHAT	$0.06653 ₿0.0000010	-4.08	$598.22K ₿9.5	$0.07065 ₿0.0000011	$0.06632 ₿0.0000010	$34.36K ₿0.54	$598.22K ₿9.5	$598.22K ₿9.5
3371	Optimus AI OPTI	$0.005976 ₿0.000000094	-11.22	$598.08K ₿9.46	$0.00689 ₿0.00000010	$0.005622 ₿0.000000088	$14.34K ₿0.23	$598.08K ₿9.46	$598.08K ₿9.46
3378	GHOST by McAfee GHOST	$0.02014 ₿0.00000032	6.06	$590.52K ₿9.39	$0.0204 ₿0.00000032	$0.01884 ₿0.00000029	$179.12 ₿0	$590.52K ₿9.39	$590.52K ₿9.39
3380	Gym Network GYMNET	$0.004722 ₿0.000000074	2.72	$589.37K ₿9.27	$0.004722 ₿0.000000074	$0.004317 ₿0.000000067	$5.94K ₿0.09	$2.44M ₿38.46	$589.37K ₿9.27
3385	Prism PRISM	$0.0003191 ₿0.0000000050	5.32	$585.61K ₿9.25	$0.0004309 ₿0.0000000068	$0.0003029 ₿0.0000000047	$10.1K ₿0.16	$585.61K ₿9.25	$585.61K ₿9.25
3388	Real Smurf Cat SMURFCAT	$0.00000583 ₿0.000000000092	-0.60	$584.67K ₿9.26	$0.000005969 ₿0.000000000094	$0.00000572 ₿0.000000000089	$63.57K ₿1	$584.67K ₿9.26	$584.67K ₿9.26
3389	Giko Cat GIKO	$0.0584 ₿0.00000092	9.83	$582.76K ₿9.27	$0.05853 ₿0.00000092	$0.04987 ₿0.00000078	$5.12K ₿0.08	$582.76K ₿9.27	$582.76K ₿9.27
3396	Skull of Pepe Token SKOP	$0.003863 ₿0.000000061	-2.18	$579.49K ₿9.18	$0.004116 ₿0.000000065	$0.003806 ₿0.000000060	$714.48 ₿0.01	$579.49K ₿9.18	$579.49K ₿9.18
3400	BOB Token BOB	$0.0000008372 ₿0.000000000013	0.72	$577.71K ₿9.13	$0.0000008416 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$57.03K ₿0.9	$577.71K ₿9.13	$577.71K ₿9.13
3401	PlayDapp PDA	$0.0008892 ₿0.000000014	-8.90	$577.41K ₿9.15	$0.00102 ₿0.000000016	$0.0008891 ₿0.000000014	$26.02K ₿0.41	$622.44K ₿9.86	$577.41K ₿9.15
3404	Only1 LIKE	$0.001457 ₿0.000000023	11.94	$574.31K ₿9.12	$0.001467 ₿0.000000023	$0.001285 ₿0.000000020	$166.36K ₿2.64	$726.77K ₿11.54	$574.31K ₿9.12
3406	Guacamole GUAC	$0.000000005848 ₿0.000000000000092	8.70	$574.74K ₿9.11	$0.00000000592 ₿0.000000000000093	$0.000000005322 ₿0.000000000000084	$13.11K ₿0.21	$574.74K ₿9.11	$574.74K ₿9.11
3411	XNET Mobile XNET	$0.00416 ₿0.000000065	-6.66	$572.5K ₿9.05	$0.004487 ₿0.000000070	$0.004158 ₿0.000000065	$2.34K ₿0.04	$5.43M ₿85.89	$572.5K ₿9.05
3417	TPRO Network TPRO	$0.0005015 ₿0.0000000079	-1.70	$570.65K ₿9.04	$0.0005172 ₿0.0000000081	$0.0004888 ₿0.0000000077	$18.71K ₿0.3	$570.65K ₿9.04	$570.65K ₿9.04
3418	Jones DAO JONES	$0.09705 ₿0.0000015	0.92	$570.34K ₿9.01	$0.09758 ₿0.0000015	$0.09435 ₿0.0000015	$145.9 ₿0	$970.09K ₿15.33	$570.34K ₿9.01
3419	SelfKey KEY	$0.00009506 ₿0.0000000015	-2.42	$570.42K ₿9.03	$0.0001012 ₿0.0000000016	$0.00009173 ₿0.0000000014	$2.52K ₿0.04	$570.42K ₿9.03	$570.42K ₿9.03
3425	Ajna Protocol AJNA	$0.0007119 ₿0.000000011	0.58	$571.32K ₿8.9	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$56.82K ₿0.91	$711.12K ₿11.08	$571.32K ₿8.9
3428	Moonsama SAMA	$0.000564 ₿0.0000000089	3.91	$564.09K ₿8.94	$0.0005782 ₿0.0000000090	$0.0004809 ₿0.0000000075	$31.59K ₿0.5	$564.09K ₿8.94	$564.09K ₿8.94
3436	Nostra NSTR	$0.005611 ₿0.000000088	-0.21	$561.15K ₿8.88	$0.005663 ₿0.000000089	$0.005562 ₿0.000000087	$353.6 ₿0.01	$561.15K ₿8.88	$561.15K ₿8.88
3437	KONDUX KNDX	$0.00102 ₿0.000000016	5.83	$559.48K ₿8.85	$0.001029 ₿0.000000016	$0.0009435 ₿0.000000015	$2.51K ₿0.04	$963.3K ₿15.24	$559.48K ₿8.85
3439	Strong STRONG	$1.39 ₿0.000022	2,649.27	$557.05K ₿8.82	$1.39 ₿0.000022	$0.05065 ₿0.00000079	$13.93 ₿0	$736.88K ₿11.66	$557.05K ₿8.82
3447	Tokenomy TEN	$0.004783 ₿0.000000075	2.74	$553.45K ₿8.77	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$99.92 ₿0	$958.38K ₿15.18	$553.45K ₿8.77
3448	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-1.51	$553.11K ₿8.76	$0.000213 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3450	Atlas Navi NAVI	$0.003402 ₿0.000000053	27.77	$550.48K ₿8.72	$0.003521 ₿0.000000055	$0.002652 ₿0.000000041	$94.53K ₿1.49	$1.02M ₿16.18	$550.48K ₿8.72
3464	VCGamers VCG	$0.006047 ₿0.00000010	-4.28	$545.28K ₿9.03	$0.006373 ₿0.00000010	$0.006058 ₿0.000000098	$4.76 ₿0	$545.28K ₿9.03	$545.28K ₿9.03
3465	Gamium GMM	$0.00001109 ₿0.00000000017	3.14	$542.89K ₿8.6	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.44K ₿0.04	$554.37K ₿8.78	$542.89K ₿8.6
3467	Nominex NMX	$0.002403 ₿0.000000038	-0.47	$538.35K ₿8.55	$0.002426 ₿0.000000038	$0.002401 ₿0.000000037	$369 ₿0.01	$538.35K ₿8.55	$538.35K ₿8.55
3471	Creo Engine CREO	$0.0007809 ₿0.000000012	-0.02	$537.99K ₿8.5	$0.0007864 ₿0.000000012	$0.0007787 ₿0.000000012	$89.7K ₿1.43	$616.09K ₿9.74	$537.99K ₿8.5
3480	Boba Cat BOBA	$0.0005343 ₿0.0000000084	-0.50	$534.35K ₿8.46	$0.0005446 ₿0.0000000085	$0.0005265 ₿0.0000000083	$6.84K ₿0.11	$534.35K ₿8.46	$534.35K ₿8.46
3482	Passage PASG	$0.0003853 ₿0.0000000060	0.57	$532.87K ₿8.43	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$218.02 ₿0	$535.63K ₿8.48	$532.87K ₿8.43
3483	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3484	Blockasset BLOCK	$0.001703 ₿0.000000026	1.00	$531.01K ₿8.41	$0.001704 ₿0.000000026	$0.001682 ₿0.000000026	$284.45 ₿0	$531.01K ₿8.41	$531.01K ₿8.41
3486	WeSendit WSI	$0.0006165 ₿0.0000000097	-0.30	$530.54K ₿8.41	$0.0006221 ₿0.0000000098	$0.0006136 ₿0.0000000096	$811.9 ₿0.01	$917.72K ₿14.54	$530.54K ₿8.41
3503	Celsius Network CEL	$0.01459 ₿0.00000023	11.20	$524.69K ₿8.3	$0.01535 ₿0.00000024	$0.01224 ₿0.00000019	$5.45K ₿0.09	$524.69K ₿8.3	$524.69K ₿8.3
3507	BiFi BIFI	$0.001066 ₿0.000000016	6.66	$522.93K ₿8.34	$0.001073 ₿0.000000016	$0.0009282 ₿0.000000014	$23.97K ₿0.38	$1.07M ₿17	$522.93K ₿8.34
3510	Multibit MUBI	$0.0005494 ₿0.0000000087	1.15	$521.93K ₿8.28	$0.0005728 ₿0.0000000089	$0.0005052 ₿0.0000000080	$92.65K ₿1.46	$549.4K ₿8.72	$521.93K ₿8.28
3516	Etherisc DIP	$0.001357 ₿0.000000021	0.94	$520.71K ₿8.28	$0.001372 ₿0.000000021	$0.001309 ₿0.000000020	$8.18 ₿0	$1.36M ₿21.58	$520.71K ₿8.28
3519	Tarot V1 TAROT	$0.007674 ₿0.00000012	0.08	$519.58K ₿8.21	$0.00768 ₿0.00000012	$0.007668 ₿0.00000011	$1.78 ₿0	$767.47K ₿12.13	$519.58K ₿8.21
3521	Cashaa CAS	$0.0007128 ₿0.000000011	-0.01*	$517.42K ₿8.21	$0.000713 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3522	Solanium SLIM	$0.005172 ₿0.000000082	-0.19	$517.22K ₿8.25	$0.005249 ₿0.000000082	$0.005019 ₿0.000000079	$490.83 ₿0.01	$517.22K ₿8.25	$517.22K ₿8.25
3523	Shrapnel SHRAP	$0.0003335 ₿0.0000000052	-18.30	$516.45K ₿8.18	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.1K ₿0.05	$1M ₿15.84	$516.45K ₿8.18
3524	Beercoin BEER	$0.0000005799 ₿0.0000000000091	-1.37	$515.39K ₿8.18	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.14K ₿0.02	$515.39K ₿8.18	$515.39K ₿8.18
3527	Dor DOR	$0.001523 ₿0.000000024	-0.52	$514.94K ₿8.16	$0.001535 ₿0.000000024	$0.001519 ₿0.000000023	$86.62K ₿1.37	$675.04K ₿10.7	$514.94K ₿8.16
3530	Sperax USD USDS	$0.9977 ₿0.000015	-0.10	$514.14K ₿8.14	$1 ₿0.000015	$0.9955 ₿0.000015	$57.85K ₿0.92	$514.14K ₿8.14	$514.14K ₿8.14
3532	Hakka Finance HAKKA	$0.001757 ₿0.000000027	7.20	$514.1K ₿8.11	$0.001763 ₿0.000000027	$0.00152 ₿0.000000023	$13.15K ₿0.21	$754.13K ₿11.9	$514.1K ₿8.11
3536	LTO Network EQTY	$0.001759 ₿0.000000027	4.97	$511.54K ₿8.12	$0.001827 ₿0.000000028	$0.001675 ₿0.000000026	$1.43K ₿0.02	$511.54K ₿8.12	$511.54K ₿8.12
3538	Bficoin BFIC	$0.2699 ₿0.0000042	0.01*	$510.06K ₿8.08	$0.2699 ₿0.0000042	$0.2698 ₿0.0000042	$32.39 ₿0	$5.67M ₿89.77	$510.06K ₿8.08
3545	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3547	Levana LVN	$0.0006293 ₿0.0000000099	-1.57	$504.79K ₿8	$0.0006447 ₿0.000000010	$0.0006237 ₿0.0000000099	$14.48 ₿0	$628.62K ₿9.96	$504.79K ₿8
3550	Nuklai NAI	$0.0001166 ₿0.0000000018	-2.94	$502.14K ₿7.95	$0.0001316 ₿0.0000000020	$0.0001133 ₿0.0000000017	$1.81K ₿0.03	$1.17M ₿18.46	$502.14K ₿7.95
3551	Aston Villa Fan Token AVL	$0.06678 ₿0.0000010	-4.94	$501.89K ₿7.96	$0.072 ₿0.0000011	$0.06587 ₿0.0000010	$150.15K ₿2.37	$667.87K ₿10.59	$501.89K ₿7.96
3565	Sensay SNSY	$0.00008695 ₿0.0000000013	1.04	$497.86K ₿7.91	$0.00008872 ₿0.0000000013	$0.00008466 ₿0.0000000013	$160.69K ₿3.08	$869.59K ₿13.82	$497.86K ₿7.91
3567	Roaring Kitty ROAR	$0.0004977 ₿0.0000000078	5.30	$495.8K ₿7.87	$0.0004977 ₿0.0000000078	$0.0004716 ₿0.0000000074	$209.44K ₿3.34	$495.8K ₿7.87	$495.8K ₿7.87
3570	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	-1.10	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.00000225 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3571	MAD MAD	$0.000000497 ₿0.0000000000078	-28.20	$496.97K ₿7.87	$0.0000007019 ₿0.000000000011	$0.0000004916 ₿0.0000000000077	$341.53K ₿5.38	$496.97K ₿7.87	$496.97K ₿7.87
3574	Sora Validator Token VAL	$0.008852 ₿0.00000014	-16.58	$494.85K ₿7.83	$0.01136 ₿0.00000017	$0.007755 ₿0.00000012	$1.81K ₿0.03	$885.32K ₿14.02	$494.85K ₿7.83
3576	Strawberry AI BERRY	$0.004942 ₿0.000000078	-12.05	$494.25K ₿7.84	$0.005974 ₿0.000000094	$0.004914 ₿0.000000078	$31.41K ₿0.5	$494.25K ₿7.84	$494.25K ₿7.84
3581	Dione DIONE	$0.00004098 ₿0.00000000064	-2.37	$492.87K ₿7.8	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.34K ₿0.02	$550.58K ₿8.72	$492.87K ₿7.8
3582	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3583	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3584	Phoenix PHB	$0.006793 ₿0.00000010	-0.94	$491.17K ₿7.74	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$191.49K ₿3.64	$491.17K ₿7.74	$491.17K ₿7.74
3587	ION ION	$23 ₿0.00036	-14.31	$489.7K ₿7.8	$27.15 ₿0.00042	$22.98 ₿0.00036	$29.49 ₿0	$489.7K ₿7.8	$489.7K ₿7.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}