Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.36B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1516 Dmail Network  DMAIL $0.1057
₿0.000012
3.00 $9.92M
₿383.03
$0.1079
₿0.000012
$0.09429
₿0.000011
$1.97M
₿91.46
$21.16M
₿2.4K
$9.92M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1517 Pluton  PLU $0.8599
₿0.000083
6.72 $9.82M
₿506.26
$1.16
₿0.000086
$0.7811
₿0.000080
$3.58M
₿15.33
$17.24M
₿1.67K
$9.82M
₿506.26
التنبؤ بسعر Pluton(plu)
1518 Metahero  HERO $0.001058
₿0.000000072
-0.28 $9.91M
₿569.13
$0.001065
₿0.000000072
$0.001047
₿0.000000070
$76.88K
₿20.73
$10.34M
₿706.6
$9.91M
₿569.13
التنبؤ بسعر Metahero(hero)
1520 Vaiot  VAI $0.02664
₿0.0000041
-3.08 $9.9M
₿1.32K
$0.02757
₿0.0000045
$0.02635
₿0.0000041
$242.34K
₿22.35
$10.66M
₿1.65K
$9.9M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1521 Edgeware  EDG $0.001608
₿0.0000000063
77.23 $11.18M
₿44.4
$0.004071
₿0.0000000068
$0.0009067
₿0.0000000059
$425.41K
₿5.43
$11.92M
₿47.34
$11.18M
₿44.4
التنبؤ بسعر Edgeware(edg)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 EthicHub  ETHIX $0.1398
₿0.0000030
-1.62 $9.86M
₿214.89
$0.1421
₿0.0000030
$0.1376
₿0.0000029
$2.15K
₿0.01
$13.99M
₿304.82
$9.86M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1523 NATIX Network  NATIX $0.0005624
-3.84 $9.84M
$0.0005899
$0.0005622
$313.23K
$56.12M
$9.84M
التنبؤ بسعر NATIX Network(natix)
1526 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.75
₿0.0011
$100.27
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1528 Soil  SOIL $0.2805
₿0.000042
-0.75 $9.8M
₿298.31
$0.2828
₿0.000045
$0.2803
₿0.000038
$59.67K
₿10.9
$28.05M
₿4.24K
$9.8M
₿298.31
التنبؤ بسعر Soil(soil)
1530 GYEN  GYEN $0.006707
₿0.000000095
2.34 $9.77M
₿213.74
$0.006766
₿0.000000096
$0.006545
₿0.000000093
$6.12K
₿0.43
$9.77M
₿213.74
$9.77M
₿213.74
التنبؤ بسعر GYEN(gyen)
1531 Tenset  10SET $0.0584
₿0.000020
0.05 $9.77M
₿3.39K
$0.05862
₿0.000020
$0.05778
₿0.000016
$205.63K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
التنبؤ بسعر Tenset(10set)
1535 Karate Combat  KARATE $0.0001458
₿0.000000048
-1.61 $9.73M
₿422.1
$0.0001496
₿0.000000050
$0.0001439
₿0.000000048
$96.77K
₿5.4
$16.05M
₿5.34K
$9.73M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1536 PAID Network  PAID $0.0198
₿0.0000029
-0.91 $9.72M
₿849.37
$0.02029
₿0.0000031
$0.01945
₿0.0000026
$9.38K
₿14.89
$11.68M
₿1.75K
$9.72M
₿849.37
التنبؤ بسعر PAID Network(paid)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8302
₿0.0000088
$0.8019
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 AUSD  AUSD $0.9999
-0.01* $9.7M
$1
$0.9989
$7.42M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1538 Mettalex  MTLX $2.38
₿0.000058
1.98 $9.65M
₿236.59
$2.39
₿0.000058
$2.3
₿0.000046
$10.64K
₿3.44
$95.02M
₿2.33K
$9.65M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1539 Switch Token  SWITCH $0.0002189
₿0.000000010
-40.56 $9.69M
₿0
$0.0003746
₿0.000000010
$0.0002157
₿0.0000000096
$8.41K
₿13.77
$10.95M
₿33.67
$9.69M
₿0
التنبؤ بسعر Switch Token(switch)
1540 ONBUFF  LWA $0.01257
₿0.00000057
-1.77 $9.68M
₿439.39
$0.01355
₿0.00000058
$0.01252
₿0.00000056
$888.54K
₿4.82
$9.68M
₿439.39
$9.68M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1542 Octopus Network  OCT $0.09666
₿0.0000057
-3.48 $9.66M
₿454.85
$0.1004
₿0.0000060
$0.09611
₿0.0000055
$106.18K
₿7.77
$9.66M
₿577.89
$9.66M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1543 Stratos  STOS $0.1436
₿0.000018
-8.83 $9.62M
₿1.16K
$0.1612
₿0.000019
$0.1431
₿0.000018
$262.07K
₿1.98
$14.34M
₿1.86K
$9.62M
₿1.16K
التنبؤ بسعر Stratos(stos)
1544 Pirate Nation Token  PIRATE $0.04713
-8.10 $9.66M
$0.05174
$0.04699
$742.15K
$46.55M
$9.66M
التنبؤ بسعر Pirate Nation Token(pirate)
1546 Trustswap  SWAP $0.09652
₿0.0000031
-0.50 $9.65M
₿316.49
$0.09767
₿0.0000032
$0.09416
₿0.0000030
$188.31K
₿4.76
$9.65M
₿316.49
$9.65M
₿316.49
التنبؤ بسعر Trustswap(swap)
1548 Robonomics Network  XRT $3.34
₿0.00012
3.49 $9.63M
₿219.48
$3.53
₿0.00013
$3.23
₿0.00011
$18.31K
₿4.71
$9.63M
₿1.19K
$9.63M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1549 Equilibria Finance  EQB $0.2859
₿0.000010
-1.54 $9.6M
₿314.25
$0.3043
₿0.000011
$0.2791
₿0.000010
$27.97K
₿1
$28.6M
₿1.09K
$9.6M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1552 ZTX  ZTX $0.002279
₿0.00000027
-1.55 $9.59M
₿647.98
$0.002325
₿0.00000029
$0.002278
₿0.00000027
$29.73K
₿16.72
$22.8M
₿2.79K
$9.59M
₿647.98
التنبؤ بسعر ZTX(ztx)
1553 LinqAI  LNQ $0.04166
₿0.0000024
2.22 $9.52M
₿367.77
$0.04167
₿0.0000026
$0.04056
₿0.0000024
$267.7K
₿4.63
$37.45M
₿2.45K
$9.52M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Kasta  KASTA $0.01247
₿0.00000057
0.45 $9.51M
₿281.54
$0.01249
₿0.00000060
$0.01241
₿0.00000055
$114.79K
₿7.55
$18.71M
₿859.88
$9.51M
₿281.54
التنبؤ بسعر Kasta(kasta)
1555 Hege  HEGE $0.009404
₿0.000000014
3.08 $9.4M
₿0
$0.009539
₿0.000000025
$0.009057
₿0.0000000094
$415.02K
₿11.3
$9.4M
₿13.74
$9.4M
₿0
التنبؤ بسعر Hege(hege)
1556 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$304.13K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1557 MAGA  TRUMP $0.2095
₿0.000084
-4.34 $9.45M
₿3.93K
$0.2199
₿0.000086
$0.2074
₿0.000077
$229.94K
₿32.7
$9.45M
₿3.93K
$9.45M
₿3.93K
التنبؤ بسعر MAGA(trump)
1558 Cellframe  CELL $0.3246
₿0.000015
-0.47 $9.34M
₿458.79
$0.3279
₿0.000016
$0.3115
₿0.000015
$414.02K
₿12.77
$9.65M
₿473.93
$9.34M
₿458.79
التنبؤ بسعر Cellframe(cell)
1560 Aura Finance  AURA $0.188
₿0.000010
0.48 $9.34M
₿487.72
$0.1907
₿0.000011
$0.1857
₿0.000010
$19.95K
₿0.47
$14.97M
₿748.66
$9.34M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1561 Jackal Protocol  JKL $0.07893
₿0.0000070
-2.78 $9.34M
₿690.85
$0.08156
₿0.0000074
$0.07748
₿0.0000070
$20.1K
₿1.24
$12.65M
₿1.02K
$9.34M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1562 Strawberry AI  BERRY $0.09443
6.10 $9.32M
$0.09479
$0.08708
$174.95K
$9.32M
$9.32M
التنبؤ بسعر Strawberry AI(berry)
1563 Altered State Machine  ASTO $0.01134
₿0.00000068
0.53 $9.31M
₿534.21
$0.012
₿0.00000072
$0.01119
₿0.00000066
$252.4K
₿15.01
$27.04M
₿1.63K
$9.31M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1566 Alpine F1 Team Fan Token  ALPINE $0.8138
₿0.000037
-2.09 $9.25M
₿422.56
$0.8367
₿0.000038
$0.8104
₿0.000036
$1.11M
₿62.19
$32.56M
₿1.49K
$9.25M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1570 Iron Fish  IRON $0.1468
₿0.000025
-1.03 $9.21M
₿550.08
$0.149
₿0.000025
$0.1461
₿0.000024
$62.79K
₿7.6
$9.21M
₿1.32K
$9.21M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1571 Colony  CLY $0.08187
₿0.0000036
-0.31 $9.19M
₿373.72
$0.08472
₿0.0000037
$0.08017
₿0.0000036
$18.27K
₿1.32
$12.24M
₿541.92
$9.19M
₿373.72
التنبؤ بسعر Colony(cly)
1572 MUMU THE BULL  MUMU $0.000003919
₿0.00000000012
2.43 $9.1M
₿0
$0.000003909
₿0.00000000014
$0.000003559
₿0.00000000012
$525.12K
₿10.16
$9.1M
₿286.59
$9.1M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1574 Botto  BOTTO $0.2093
₿0.000017
-1.72 $9.02M
₿767.17
$0.2182
₿0.000019
$0.2071
₿0.000017
$70.79K
₿16.53
$20.42M
₿1.74K
$9.02M
₿767.17
التنبؤ بسعر Botto(botto)
1576 Prosper  PROS $0.1741
₿0.0000074
-7.17 $8.95M
₿243.32
$0.1879
₿0.0000076
$0.07001
₿0.0000073
$523.73
₿39.89
$17.41M
₿746.7
$8.95M
₿243.32
التنبؤ بسعر Prosper(pros)
1577 Manchester City Fan Token  CITY $1.05
₿0.000058
-0.48 $8.96M
₿435.29
$1.11
₿0.000059
$1.04
₿0.000055
$5.33M
₿103.82
$20.75M
₿1.17K
$8.96M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1578 Lifeform  LFT $0.01453
-2.45 $8.93M
$0.01491
$0.01449
$31.78K
$14.53M
$8.93M
التنبؤ بسعر Lifeform(lft)
1580 Base God  TYBG $0.0000726
₿0.0000000038
-5.61 $8.93M
₿474.67
$0.00007781
₿0.0000000041
$0.00007179
₿0.0000000035
$37.55K
₿16.99
$8.93M
₿474.67
$8.93M
₿474.67
التنبؤ بسعر Base God(tybg)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005855
₿0.000000062
$0.005487
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Metis Bridged WETH (Metis Andromeda)  WETH $1,799.22
-0.57 $8.91M
$1,842.92
$1,789.61
$249.41K
$8.91M
$8.91M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1582 STEPN Green Satoshi Token on Solana  GST-SOL $0.007768
₿0.00000058
-2.45 $8.88M
₿683.37
$0.007992
₿0.00000061
$0.007599
₿0.00000057
$318.3K
₿33
$8.96M
₿689.32
$8.88M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1585 Nuklai  NAI $0.002473
6.86 $8.9M
$0.002496
$0.002302
$67.87K
$24.74M
$8.9M
التنبؤ بسعر Nuklai(nai)
1586 Chronobank  TIME $12.39
₿0.00047
-4.65 $8.83M
₿339.51
$13.03
₿0.00056
$12.43
₿0.00043
$192.44K
₿31.65
$8.83M
₿339.51
$8.83M
₿339.51
التنبؤ بسعر Chronobank(time)
1587 zkLink  ZKL $0.03349
1.62 $8.84M
$0.03459
$0.03242
$3.54M
$33.49M
$8.84M
التنبؤ بسعر zkLink(zkl)
1589 STON  STON $1.91
₿0.00041
3.98 $8.75M
₿694.41
$1.94
₿0.00043
$1.78
₿0.00037
$105.52K
₿18.9
$191.13M
₿41.14K
$8.75M
₿694.41
التنبؤ بسعر STON(ston)
1590 Aurory  AURY $0.1191
₿0.000011
4.77 $8.74M
₿569.05
$0.1197
₿0.000011
$0.1136
₿0.000010
$9.3K
₿2.65
$11.92M
₿1.09K
$8.74M
₿569.05
التنبؤ بسعر Aurory(aury)
1591 f(x) Coin  FX $0.133
₿0.0000028
43.79 $8.73M
₿2.03K
$0.1475
₿0.0000030
$0.08805
₿0.0000028
$3.43M
₿39.52
$8.73M
₿2.03K
$8.73M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05746
₿0.00000060
$0.05746
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Tectum  TET $1.16
₿0.00036
-2.05 $8.66M
₿2.71K
$1.19
₿0.00036
$1.13
₿0.00035
$259.52K
₿21.02
$11.61M
₿3.69K
$8.66M
₿2.71K
التنبؤ بسعر Tectum(tet)
1594 AEROBUD  AEROBUD $0.008661
-0.43 $8.64M
$0.009169
$0.008511
$274.84K
$8.64M
$8.64M
التنبؤ بسعر AEROBUD(aerobud)
1595 Polytrade  TRADE $0.206
₿0.000036
7.82 $8.62M
₿1.2K
$0.2061
₿0.000038
$0.191
₿0.000036
$229.82K
₿19.64
$20.61M
₿3.69K
$8.62M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1597 SolanaHub staked SOL  HUBSOL $163.55
-0.06 $8.61M
$165.13
$160.44
$59.56K
$8.61M
$8.61M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1598 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5183
₿0.0000054
$0.4994
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1599 Drop Staked ATOM  DATOM $4.93
-3.38 $8.6M
$5.14
$4.88
$332.23K
$8.6M
$8.6M
التنبؤ بسعر Drop Staked ATOM(datom)
1600 KYVE Network  KYVE $0.009609
₿0.0000012
-0.86 $8.59M
₿678.3
$0.01018
₿0.0000013
$0.009542
₿0.0000012
$44.94K
₿0.55
$11.49M
₿1.39K
$8.59M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1602 SaitaChain Coin  STC $0.0002035
₿0.000000023
-2.47 $8.59M
₿995.45
$0.0002124
₿0.000000024
$0.0002014
₿0.000000022
$21.68K
₿13.78
$11.18M
₿1.3K
$8.59M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1603 Pibble  PIB $0.0003556
₿0.0000000092
-2.41 $8.59M
₿202.33
$0.0003662
₿0.0000000097
$0.000355
₿0.0000000091
$74.9K
₿0.32
$10.56M
₿274.31
$8.59M
₿202.33
التنبؤ بسعر Pibble(pib)
1605 MEOW  MEOW $0.005707
₿0.00000059
2.56 $8.58M
₿888.9
$0.005709
₿0.00000063
$0.005489
₿0.00000058
$2.93K
₿2.66
$57.66M
₿5.99K
$8.58M
₿888.9
التنبؤ بسعر MEOW(meow)
1606 ValleyDAO  GROW $0.2846
₿0.000021
0.24 $8.55M
₿135.23
$0.3259
₿0.000021
$0.2806
₿0.000018
$34.91K
₿1.01
$8.55M
₿638.19
$8.55M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1607 Skey Network  SKEY $0.01182
₿0.00000071
-9.81 $8.52M
₿202.75
$0.01411
₿0.00000071
$0.0116
₿0.00000067
$174.75K
₿3.49
$11.83M
₿712.8
$8.52M
₿202.75
التنبؤ بسعر Skey Network(skey)
1609 DeFiChain  DFI $0.009833
₿0.0000011
-21.98 $8.56M
₿963.87
$0.01287
₿0.0000011
$0.009034
₿0.0000010
$608.62K
₿65.11
$11.68M
₿1.33K
$8.56M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1613 mfercoin  MFER $0.008495
₿0.00000097
-1.05 $8.5M
₿0
$0.008695
₿0.0000010
$0.008381
₿0.00000085
$775.84K
₿268.04
$8.5M
₿960.87
$8.5M
₿0
التنبؤ بسعر mfercoin(mfer)
1616 Mode  MODE $0.00338
3.28 $8.46M
$0.003625
$0.003271
$1.69M
$33.83M
$8.46M
التنبؤ بسعر Mode(mode)
1617 Kishu Inu  KISHU $0.000000000088
₿0.0000000000000082
-2.51 $8.49M
₿552.55
$0.000000000092
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$799.25K
₿31.87
$8.49M
₿570.61
$8.49M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1622 DEXTF  DEXTF $0.1273
₿0.0000035
0.85 $8.38M
₿235.01
$0.1284
₿0.0000039
$0.1226
₿0.0000034
$102.67K
₿1.67
$12.73M
₿357.11
$8.38M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.00528
₿0.000000056
$0.005133
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 Veno Finance  VNO $0.01658
₿0.0000020
-1.40 $8.38M
₿984.24
$0.01736
₿0.0000020
$0.01648
₿0.0000019
$24.26K
₿2.18
$31.03M
₿3.81K
$8.38M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1628 LeisureMeta  LM $0.002804
₿0.00000022
-0.61 $8.32M
₿331.24
$0.002844
₿0.00000024
$0.002738
₿0.00000021
$235.42K
₿77.97
$13.09M
₿1.06K
$8.32M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1629 Steem Dollars  SBD $0.9076
₿0.000065
6.33 $8.3M
₿866.08
$0.9425
₿0.000067
$0.8535
₿0.000065
$544.31K
₿13.91
$8.3M
$8.3M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1631 Kleros  PNK $0.0114
₿0.00000043
-0.39 $8.28M
₿316.59
$0.01151
₿0.00000043
$0.01128
₿0.00000041
$63.4K
₿4.52
$9.21M
₿339.52
$8.28M
₿316.59
التنبؤ بسعر Kleros(pnk)
1632 BiLira  TRYB $0.02604
₿0.00000044
0.05 $8.23M
₿671.5
$0.02611
₿0.00000044
$0.02595
₿0.00000043
$33.22
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
التنبؤ بسعر BiLira(tryb)
1638 pSTAKE Finance  PSTAKE $0.01627
₿0.0000017
-3.85 $8.14M
₿814.07
$0.017
₿0.0000019
$0.01553
₿0.0000017
$2.38M
₿18.89
$8.14M
₿884.86
$8.14M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1639 Tectonic  TONIC $0.0000000311
₿0.0000000000019
-2.58 $8.13M
₿478.55
$0.00000003215
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$14.89K
₿0.95
$15.55M
₿954.12
$8.13M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1640 Extra Finance  EXTRA $0.02401
₿0.0000023
-1.50 $8.1M
₿456.81
$0.02469
₿0.0000024
$0.02396
₿0.0000022
$12.02K
₿6.52
$21.54M
₿2.24K
$8.1M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1641 xSUSHI  XSUSHI $1.02
₿0.000030
-2.82 $7.99M
₿679.08
$1.07
₿0.000032
$0.9939
₿0.000030
$4.86K
₿0.16
$7.99M
₿679.08
$7.99M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1643 Holdstation  HOLD $1.01
₿0.000093
-2.93 $7.97M
₿481.87
$1.06
₿0.000098
$0.9946
₿0.000091
$208.48K
₿13.04
$30.26M
₿2.79K
$7.97M
₿481.87
التنبؤ بسعر Holdstation(hold)
1644 AS Roma Fan Token  ASR $1.13
₿0.000085
-0.40 $7.94M
₿484.41
$1.23
₿0.000089
$1.12
₿0.000055
$5.25M
₿1.92K
$11.34M
₿862.71
$7.94M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1645 Phantasma  SOUL $0.06406
₿0.0000022
4.46 $7.95M
₿284.87
$0.06481
₿0.0000023
$0.06077
₿0.0000021
$41.95K
₿4.43
$7.95M
₿284.87
$7.95M
₿284.87
التنبؤ بسعر Phantasma(soul)
1648 Smoking Chicken Fish  SCF $0.007857
-7.35 $7.86M
$0.008682
$0.007734
$1.21M
$7.86M
$7.86M
التنبؤ بسعر Smoking Chicken Fish(scf)
1651 Slothana  SLOTH $0.004221
1.73 $7.83M
$0.004254
$0.00402
$625.72K
$7.83M
$7.83M
التنبؤ بسعر Slothana(sloth)
1653 CoinNavigator  CNG $7.58
₿0.000060
1.04 $7.8M
₿61.87
$8.63
₿0.000060
$7.34
₿0.000059
$16.86K
₿1.48
$7.58B
₿60.07K
$7.8M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1656 HyperGPT  HGPT $0.01077
₿0.0000013
6.26 $7.77M
₿469.21
$0.01085
₿0.0000014
$0.01012
₿0.0000011
$1.28M
₿189.24
$10.75M
₿1.32K
$7.77M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1657 e-Radix  EXRD $0.009337
₿0.00000099
-6.80 $7.76M
₿1.14K
$0.01043
₿0.0000010
$0.009336
₿0.00000099
$45.24K
₿5.79
$7.76M
₿1.14K
$7.76M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1658 Sillynubcat  NUB $0.007819
₿0.00000068
45.32 $7.79M
₿0
$0.009279
₿0.00000074
$0.005025
₿0.00000054
$2.6M
₿66.12
$7.79M
₿682.75
$7.79M
₿0
التنبؤ بسعر Sillynubcat(nub)
1659 TRAC (Ordinals)  TRAC $0.3722
₿0.000055
3.94 $7.82M
₿1.18K
$0.4029
₿0.000063
$0.3494
₿0.000053
$622.64K
₿15.18
$7.82M
₿1.18K
$7.82M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Pixer Eternity  PXT $0.003631
₿0.00000028
4.91 $7.81M
₿7.87
$0.003711
₿0.00000028
$0.00305
₿0.00000027
$63.16K
₿1.66
$36.31M
₿2.85K
$7.81M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1662 Juno Network  JUNO $0.09728
₿0.0000038
-2.69 $7.74M
₿303.09
$0.1012
₿0.0000040
$0.09667
₿0.0000037
$70.1K
₿2.25
$10.28M
₿402.68
$7.74M
₿303.09
التنبؤ بسعر Juno Network(juno)
1667 Aeternity  AE $0.01769
₿0.00000052
0.29 $7.67M
₿222.62
$0.01817
₿0.00000055
$0.01728
₿0.00000051
$408.24K
₿6.56
$9.49M
₿281.77
$7.67M
₿222.62
التنبؤ بسعر Aeternity(ae)
1668 Ethervista  VISTA $8.17
4.67 $7.68M
$8.15
$7.7
$1.18M
$7.68M
$7.68M
التنبؤ بسعر Ethervista(vista)
1669 AXEL  AXEL $0.05562
₿0.0000016
-1.74 $7.66M
₿206.61
$0.06152
₿0.0000017
$0.04999
₿0.0000013
$3.75K
₿0.19
$55.62M
₿1.63K
$7.66M
₿206.61
التنبؤ بسعر AXEL(axel)
1673 Zenon  ZNN $0.6245
₿0.000018
-0.85 $7.65M
₿206.12
$0.6442
₿0.000019
$0.6245
₿0.000018
$0.77
₿0.18
$7.65M
₿206.12
$7.65M
₿206.12
التنبؤ بسعر Zenon(znn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا