$3.56T
إجمالي القيمة السوقية
$151.32B
إجمالي حجم التداول
BTC 60.87%     ETH 8.77%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2067 Giko Cat  GIKO $0.5007
28.91 $4.99M
$0.5005
$0.3842
$264.96K
$4.99M
$4.99M
التنبؤ بسعر Giko Cat(giko)
2068 PINO  PINO $0.005042
10.60 $4.99M
$0.005042
$0.004467
$22.58K
$4.99M
$4.99M
التنبؤ بسعر PINO(pino)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5792
₿0.0000053
$0.2364
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 HahaYes  RIZO $0.00001182
1.28 $4.97M
$0.00001189
$0.00001058
$150.35K
$4.97M
$4.97M
التنبؤ بسعر HahaYes(rizo)
2072 Public Masterpiece Token  PMT $0.0837
₿0.00000077
0.12 $4.97M
₿12.87
$0.08376
₿0.00000077
$0.08339
₿0.00000074
$346.3K
₿9.72
$20.18M
₿85.95
$4.97M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2073 WHALE  WHALE $0.4965
₿0.000011
2.06 $4.97M
₿107.31
$0.5
₿0.000011
$0.4859
₿0.000011
$4.58K
₿1.48
$4.97M
₿117.32
$4.97M
₿107.31
التنبؤ بسعر WHALE(whale)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.98
₿0.000018
$1.91
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 Minto  BTCMT $0.7677
₿0.0000097
1.34 $4.95M
₿56.17
$0.7677
₿0.0000097
$0.7553
₿0.0000093
$90.7K
₿0.97
$11.06M
₿100.85
$4.95M
₿56.17
التنبؤ بسعر Minto(btcmt)
2077 SunContract  SNC $0.04017
₿0.00000092
3.72 $4.93M
₿113.45
$0.0407
₿0.00000095
$0.03873
₿0.00000092
$208.03K
₿6.92
$4.93M
₿113.45
$4.93M
₿113.45
التنبؤ بسعر SunContract(snc)
2078 cUNI  CUNI $0.13
₿0.0000032
11.20 $4.93M
₿313.05
$0.1326
₿0.0000033
$0.1173
₿0.0000032
$7.02
₿0
$4.93M
₿313.05
$4.93M
₿313.05
التنبؤ بسعر cUNI(cuni)
2079 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,564.27
2.60 $4.92M
$2,612.26
$2,449.61
$7.06K
$4.92M
$4.92M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2080 Divergence Protocol  DIVER $0.007443
₿0.00000029
0.32 $4.91M
₿36.9
$0.007537
₿0.00000030
$0.007388
₿0.00000029
$176.08K
₿3.72
$7.44M
₿297.9
$4.91M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2082 ScPrime  SCP $0.08747
₿0.0000025
1.76 $4.9M
₿137.29
$0.08747
₿0.0000025
$0.08588
₿0.0000023
$8.02K
₿0.01
$4.9M
₿137.84
$4.9M
₿137.29
التنبؤ بسعر ScPrime(scp)
2083 Bridged Tether (Linea)  USDT $0.9995
₿0.000014
-0.16 $4.93M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$2.67M
₿145.01
$4.93M
$4.93M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2084 Wownero  WOW $0.0524
₿0.0000014
7.44 $4.88M
₿120.48
$0.0524
₿0.0000015
$0.04827
₿0.0000014
$16.55K
₿0.08
$4.88M
₿269.09
$4.88M
₿120.48
التنبؤ بسعر Wownero(wow)
2085 Fluxbot  FLUXB $0.01132
₿0.0000013
3.64 $4.88M
₿0
$0.01136
₿0.0000014
$0.01081
₿0.0000012
$85K
₿5.26
$5.66M
₿683.77
$4.88M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2088 Electra Protocol  XEP $0.0002662
₿0.000000014
1.45 $4.84M
₿267.76
$0.0002666
₿0.000000018
$0.0002556
₿0.000000014
$59.79K
₿3.06
$7.85M
₿440.06
$4.84M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2089 GameSwift  GSWIFT $0.01299
₿0.0000069
5.55 $4.84M
₿386.81
$0.01308
₿0.0000072
$0.01204
₿0.0000068
$648.55K
₿12.38
$10.03M
₿9.62K
$4.84M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2092 Carbon Browser  CSIX $0.00768
₿0.0000011
6.95 $4.83M
₿438.87
$0.00768
₿0.0000011
$0.007118
₿0.0000011
$2.55M
₿18.79
$7.04M
₿1.04K
$4.83M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2093 FutureCoin  FUTURE $0.1247
₿0.0000013
2.83 $4.81M
₿50.67
$0.132
₿0.0000013
$0.1213
₿0.0000012
$925.37
₿0
$14.93M
₿157.28
$4.81M
₿50.67
التنبؤ بسعر FutureCoin(future)
2094 Molecules of Korolchuk IP-NFT  VITA-FAST $4.81
₿0.000078
2.55 $4.84M
₿78.43
$4.99
$4.62
$4.54K
₿0
$4.84M
₿78.43
$4.84M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2095 GameGPT  DUEL $0.001065
₿0.00000033
0.86 $4.8M
₿494.74
$0.001111
₿0.00000039
$0.001056
₿0.00000033
$308.57K
₿53.03
$10.66M
₿3.4K
$4.8M
₿494.74
التنبؤ بسعر GameGPT(duel)
2098 RigoBlock  GRG $0.7269
₿0.000037
-6.36 $4.79M
₿248.45
$0.7857
₿0.000051
$0.7087
₿0.000037
$1.57
₿0.38
$5.53M
₿282.53
$4.79M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2099 Numerico  NWC $0.03076
₿0.0000021
8.03 $4.78M
₿370.47
$0.0312
₿0.0000024
$0.02836
₿0.0000020
$74.83K
₿7.8
$8.14M
₿590.34
$4.78M
₿370.47
التنبؤ بسعر Numerico(nwc)
2100 Ispolink  ISP $0.0005295
₿0.000000050
5.25 $4.77M
₿151.61
$0.00053
₿0.000000051
$0.0004937
₿0.000000049
$414.04K
₿7.3
$5.24M
₿504
$4.77M
₿151.61
التنبؤ بسعر Ispolink(isp)
2102 WOM Token  WOM $0.02011
₿0.00000051
0.34 $4.77M
₿96.33
$0.02038
₿0.00000052
$0.01987
₿0.00000050
$119.8K
₿2.56
$20.11M
₿512.4
$4.77M
₿96.33
التنبؤ بسعر WOM Token(wom)
2103 Thought  THT $0.008995
₿0.0000012
2.24 $4.76M
₿542.65
$0.00996
₿0.0000013
$0.008797
₿0.0000011
$18.87K
₿0.61
$13.88M
₿1.78K
$4.76M
₿542.65
التنبؤ بسعر Thought(tht)
2104 Bamboo on Base  BAMBOO $0.004765
0.34 $4.76M
$0.004866
$0.004699
$23.96K
$4.76M
$4.76M
التنبؤ بسعر Bamboo on Base(bamboo)
2106 Mistery  MERY $0.00001131
₿0.000000000026
-7.23 $4.75M
₿0
$0.00001257
₿0.000000000034
$0.0000108
₿0.000000000023
$151.1K
₿3.82
$4.75M
₿10.99
$4.75M
₿0
التنبؤ بسعر Mistery(mery)
2107 PondCoin  PNDC $0.00000005139
₿0.0000000000034
-3.42 $4.74M
₿316.59
$0.00000005611
₿0.0000000000035
$0.00000005023
₿0.0000000000031
$173.09K
₿9.6
$21.56M
₿1.44K
$4.74M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2108 Ēnosys  HLN $0.08437
₿0.0000033
-4.43 $4.73M
₿132.42
$0.08861
₿0.0000034
$0.08406
₿0.0000033
$518.83K
₿1.12
$12.62M
₿501.73
$4.73M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2110 Fud the Pug  FUD $0.00000008245
₿0.0000000000061
-1.79 $4.78M
₿0
$0.00000008728
₿0.0000000000070
$0.00000007839
₿0.0000000000056
$383.36K
₿22.64
$6.27M
₿616.68
$4.78M
₿0
التنبؤ بسعر Fud the Pug(fud)
2114 Wrapped Ampleforth  WAMPL $3.91
₿0.00043
-4.32 $4.72M
₿277.92
$4.14
₿0.00044
$3.81
₿0.00041
$101.87K
₿7.02
$4.72M
₿277.92
$4.72M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2116 RAI Finance  SOFI $0.009289
₿0.00000045
-2.44 $4.71M
₿233.47
$0.009521
₿0.00000048
$0.009183
₿0.00000045
$259.59K
₿18.95
$9.29M
₿460.33
$4.71M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2120 BlueMove  MOVE $0.02158
₿0.0000010
38.86 $4.69M
₿138.65
$0.02278
₿0.0000014
$0.01508
₿0.00000094
$95.01K
₿0.83
$6.48M
₿314.51
$4.69M
₿138.65
التنبؤ بسعر BlueMove(move)
2122 hehe  HEHE $0.005577
5.92 $4.69M
$0.005597
$0.005098
$26.02K
$4.69M
$4.69M
التنبؤ بسعر hehe(hehe)
2123 Landshare Token  LAND $0.7965
₿0.000063
6.14 $4.69M
₿243.46
$0.7971
₿0.000066
$0.7496
₿0.000055
$62.66K
₿11.19
$4.7M
₿243.46
$4.69M
₿243.46
التنبؤ بسعر Landshare Token(land)
2125 Zephyr Protocol  ZEPH $0.6242
₿0.00020
-7.43 $4.68M
₿728.8
$0.6745
₿0.00022
$0.624
₿0.00020
$132.93K
₿13.01
$4.68M
₿728.8
$4.68M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2127 Cronos ID  CROID $0.03026
₿0.0000029
0.38 $4.67M
₿442.55
$0.03049
₿0.0000029
$0.02985
₿0.0000028
$10.58K
₿1.22
$30.3M
₿2.95K
$4.67M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2128 Project WITH  WIKEN $0.00443
₿0.00000018
1.33 $4.66M
₿189.91
$0.004435
₿0.00000019
$0.004361
₿0.00000018
$34.45K
₿5.75
$4.68M
₿198.59
$4.66M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2129 LIF3 (OLD)  LIF3 $0.00178
₿0.00000016
-17.08 $4.65M
₿428.96
$0.00226
₿0.00000017
$0.001705
₿0.00000016
$3.92K
₿0.13
$15.79M
₿1.46K
$4.65M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2130 MOE  MOE $0.03727
₿0.0000046
0.99 $4.66M
₿179.81
$0.03753
₿0.0000046
$0.03648
₿0.0000037
$3.57K
₿14.7
$14.07M
₿1.35K
$4.66M
₿179.81
التنبؤ بسعر MOE(moe)
2131 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$41.96K
₿69.37
$4.65M
$4.65M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 STAT  STAT $0.07212
₿0.0000027
1.93 $4.65M
₿114.6
$0.07222
₿0.0000028
$0.07046
₿0.0000026
$104.8K
₿4.22
$6.99M
₿271.43
$4.65M
₿114.6
التنبؤ بسعر STAT(stat)
2133 BOSAGORA  BOA $0.008421
₿0.00000033
1.44 $4.64M
₿140.43
$0.008629
₿0.00000033
$0.008268
₿0.00000032
$70.14K
₿3.29
$10.85M
₿297.83
$4.64M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2135 Obyte  GBYTE $5.23
₿0.00028
6.01 $4.63M
₿242.07
$5.57
₿0.00028
$4.67
₿0.00012
$8.31K
₿0.02
$5.23M
₿281.81
$4.63M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2136 Smart Layer Network  SLN $0.0604
₿0.000045
-16.98 $4.62M
₿729.86
$0.07838
₿0.000049
$0.05417
₿0.000044
$1.2M
₿41.66
$6.04M
₿4.6K
$4.62M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2137 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$10.66
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2139 TOMI  TOMI $0.002217
₿0.000010
-2.14 $4.6M
₿1.22K
$0.002471
₿0.000010
$0.002141
₿0.0000099
$4.77M
₿267.23
$4.62M
₿1.47K
$4.6M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2140 Dtravel  TRVL $0.01052
₿0.0000010
0.37 $4.59M
₿317.13
$0.01057
₿0.0000011
$0.01046
₿0.0000010
$160.02K
₿2.81
$10.53M
₿1.04K
$4.59M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2143 Beercoin  BEER $0.000005139
6.77 $4.57M
$0.000005229
$0.000004789
$3.76M
$4.57M
$4.57M
التنبؤ بسعر Beercoin(beer)
2144 Karura  KAR $0.03918
₿0.0000022
-0.24 $4.57M
₿236.77
$0.03954
₿0.0000025
$0.03841
₿0.0000022
$99.64K
₿4.34
$6.27M
₿241.83
$4.57M
₿236.77
التنبؤ بسعر Karura(kar)
2145 azit  AZIT $0.01433
₿0.00000098
1.33 $4.57M
₿164.05
$0.01448
₿0.0000010
$0.01404
₿0.00000097
$68.08K
₿7.31
$7.17M
₿490.43
$4.57M
₿164.05
التنبؤ بسعر azit(azit)
2146 LEO  LEO $0.000481
₿0.000000022
16.22 $4.57M
₿215.45
$0.0004779
₿0.000000025
$0.0004084
₿0.000000022
$100.32K
₿3.18
$4.81M
₿226.78
$4.57M
₿215.45
التنبؤ بسعر LEO(leo)
2147 Stride Staked Osmo  STOSMO $0.3337
₿0.000022
2.83 $4.56M
₿453.11
$0.3344
₿0.000023
$0.3227
₿0.000022
$8.44K
₿0.69
$4.56M
₿453.11
$4.56M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2148 Vai  VAI $0.9997
₿0.000014
0.17 $4.56M
₿98.41
$1
₿0.000014
$0.9736
₿0.000014
$2.55K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2149 Kompete  KOMPETE $0.006734
₿0.00000049
4.25 $4.6M
₿332.5
$0.006854
₿0.00000050
$0.006108
₿0.00000049
$2.16K
₿0.23
$5.79M
₿418.25
$4.6M
₿332.5
التنبؤ بسعر Kompete(kompete)
2150 Premia  PREMIA $0.09445
₿0.0000052
2.72 $4.61M
₿198.17
$0.1054
₿0.0000052
$0.09009
₿0.0000051
$20.62K
₿0.32
$9.45M
₿522.61
$4.61M
₿198.17
التنبؤ بسعر Premia(premia)
2151 Doge Eat Doge  OMNOM $0.00000001459
₿0.0000000000029
11.15 $4.54M
₿934.22
$0.00000001483
₿0.0000000000033
$0.00000001313
₿0.0000000000029
$74.23K
₿30.55
$14.61M
₿3.01K
$4.54M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2154 LightLink  LL $0.01568
1.59 $4.53M
$0.01571
$0.01522
$177.13K
$15.69M
$4.53M
التنبؤ بسعر LightLink(ll)
2155 SNPad  SNPAD $0.01614
-8.91 $4.52M
$0.01855
$0.01562
$46.01K
$4.52M
$4.52M
التنبؤ بسعر SNPad(snpad)
2156 Baanx  BXX $0.01807
₿0.0000024
5.01 $4.52M
₿84.99
$0.01825
₿0.0000030
$0.01712
₿0.0000023
$29.06K
₿16.82
$4.52M
₿588.36
$4.52M
₿84.99
التنبؤ بسعر Baanx(bxx)
2158 Voyager Token  VGX $0.004983
₿0.0000015
0.89 $4.51M
₿435.9
$0.005103
₿0.0000015
$0.004792
₿0.0000014
$897.47K
₿114.66
$4.52M
₿439.69
$4.51M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2160 AlphaKEK.AI  AIKEK $0.01884
₿0.00000023
0.23 $4.49M
₿0
$0.02001
₿0.00000026
$0.01782
₿0.00000022
$5.87K
₿0.95
$4.49M
₿58.68
$4.49M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2161 Bitcoin on Base  BTCB $0.287
-2.80 $4.49M
$0.2984
$0.2846
$22.21K
$4.49M
$4.49M
التنبؤ بسعر Bitcoin on Base(btcb)
2164 HELLO  HELLO $0.008405
₿0.00000085
1.04 $4.47M
₿456.37
$0.008426
₿0.00000090
$0.008261
₿0.00000083
$244.42K
₿29
$8.41M
₿858.97
$4.47M
₿456.37
التنبؤ بسعر HELLO(hello)
2165 BOB Token  BOB $0.000006469
₿0.00000000045
2.18 $4.46M
₿314.15
$0.0000066
₿0.00000000049
$0.000006109
₿0.00000000045
$234.97K
₿40.13
$4.46M
₿314.15
$4.46M
₿314.15
التنبؤ بسعر BOB Token(bob)
2167 Somnium Space CUBEs  CUBE $0.2994
₿0.000016
1.46 $4.44M
₿245.61
$0.3025
₿0.000016
$0.2902
₿0.000016
$3.23K
₿0.91
$11.99M
₿662.78
$4.44M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2168 00 Token  00 $0.01909
₿0.0000018
2.06 $4.44M
₿418.51
$0.02035
₿0.0000022
$0.01869
₿0.0000014
$362.21K
₿115.6
$19.1M
₿1.8K
$4.44M
₿418.51
التنبؤ بسعر 00 Token(00)
2170 XCAD Network  XCAD $0.06101
₿0.000014
-0.69 $4.43M
₿755.38
$0.06154
₿0.000015
$0.0592
₿0.000014
$1.14M
₿94.35
$12.14M
₿2.92K
$4.43M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2172 Arbius  AIUS $15.68
₿0.0025
6.40 $4.43M
₿183.72
$15.96
₿0.0028
$14.38
₿0.0023
$48.16K
₿20.42
$15.86M
₿2.56K
$4.43M
₿183.72
التنبؤ بسعر Arbius(aius)
2174 Krypton DAO  KRD $0.04316
₿0.000011
6.49 $4.42M
₿1.19K
$0.04755
₿0.000011
$0.04049
₿0.000011
$27.41K
₿0.1
$431.66M
₿116.57K
$4.42M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2175 Kyber Network  KNCL $0.3748
₿0.000010
2.19 $4.42M
₿231.35
$0.3761
₿0.000012
$0.3627
₿0.000010
$14.86K
₿1.12
$4.58M
₿145.82
$4.42M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2176 Credefi  CREDI $0.005888
₿0.00000056
-2.86 $4.41M
₿419.47
$0.006322
₿0.00000065
$0.005844
₿0.00000055
$210.18K
₿8.73
$5.59M
₿531.54
$4.41M
₿419.47
التنبؤ بسعر Credefi(credi)
2178 Shade Protocol  SHD $0.9152
₿0.000085
-4.38 $4.39M
₿227.79
$0.9571
₿0.000087
$0.9102
₿0.000083
$400.41K
₿4.98
$9.15M
₿857.81
$4.39M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2179 RealGoat  RGOAT $0.0000002085
-0.01* $4.38M
$0.0000002085
$0.0000002085
$5.91
$4.38M
$4.38M
التنبؤ بسعر RealGoat(rgoat)
2183 Synatra Staked USDC  YUSD $1.34
-0.01* $4.35M
$1.34
$1.34
$708.89
$4.35M
$4.35M
التنبؤ بسعر Synatra Staked USDC(yusd)
2184 WINR Protocol  WINR $0.008671
₿0.00000087
2.65 $4.34M
₿298.27
$0.008713
₿0.00000087
$0.008416
₿0.00000083
$15.2K
₿3.14
$5.68M
₿313.61
$4.34M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2188 Roaring Kitty  ROAR $0.004329
4.15 $4.33M
$0.004355
$0.004142
$57.04K
$4.33M
$4.33M
التنبؤ بسعر Roaring Kitty(roar)
2189 Utility Web3Shot  UW3S $0.1748
₿0.0000025
6.50 $4.32M
₿63.62
$0.2196
₿0.0000026
$0.1641
₿0.0000024
$45.17K
₿0.04
$1.75B
₿25.75K
$4.32M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2190 Tron Bull Coin  TBULL $0.004311
4.93 $4.31M
$0.004232
$0.003861
$2.39M
$4.31M
$4.31M
التنبؤ بسعر Tron Bull Coin(tbull)
2191 WiFi Map  WIFI $0.007305
₿0.0000018
-1.70 $4.3M
₿566.16
$0.007544
₿0.0000019
$0.007095
₿0.0000018
$87.08K
₿12.9
$7.3M
₿1.84K
$4.3M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2194 ParagonsDAO  PDT $0.03443
₿0.0000023
-1.71 $4.3M
₿293.88
$0.03587
₿0.0000024
$0.03386
₿0.0000023
$12.51K
₿0.3
$4.96M
₿384.5
$4.3M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2195 Nash Exchange  NEX $0.09818
₿0.0000022
4.07 $4.27M
₿94.14
$0.09883
₿0.0000023
$0.09245
₿0.0000020
$574.72
₿0.12
$4.91M
₿111.24
$4.27M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2199 Celer Bridged WBTC (Conflux)  WBTC $109,159
3.31 $4.25M
$109,163
$105,193
$78.6K
$4.25M
$4.25M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2201 Toucan Protocol: Base Carbon Tonne  BCT $0.2068
₿0.000012
1.48 $4.24M
₿228.44
$0.2092
₿0.000012
$0.2031
₿0.000011
$758.98
₿0.2
$4.24M
₿228.44
$4.24M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2204 BTC 2x Flexible Leverage Index  BTC2X-FLI $49.99
₿0.00047
11.84 $4.23M
₿98.31
$51.01
₿0.00047
$44.34
₿0.00046
$7.03K
₿0.04
$4.23M
₿98.31
$4.23M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2205 Monkey Pox  POX $0.004216
3.34 $4.22M
$0.004246
$0.004027
$1.96K
$4.22M
$4.22M
التنبؤ بسعر Monkey Pox(pox)
2208 Hera Finance  HERA $0.9077
₿0.000061
6.23 $4.21M
₿252.75
$0.9886
₿0.000063
$0.8541
₿0.000058
$69.36K
₿4.59
$9.08M
₿615.72
$4.21M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4035
₿0.0000037
$0.397
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2214 Handy  HANDY $0.0008034
₿0.0000000091
-4.95 $4.19M
₿47.62
$0.000851
₿0.0000000091
$0.0008033
₿0.0000000064
$43.72
₿0.02
$8.03M
₿91.3
$4.19M
₿47.62
التنبؤ بسعر Handy(handy)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008118
₿0.00000000074
$0.00007871
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Eesee  ESE $0.008947
10.28 $4.19M
$0.009104
$0.008109
$3.79M
$5.25M
$4.19M
التنبؤ بسعر Eesee(ese)
2220 FlowX Finance  FLX $0.6446
₿0.000016
5.47 $4.18M
₿19.2
$0.6486
₿0.000018
$0.6043
₿0.000016
$17.17K
₿0.45
$6.49M
₿168.7
$4.18M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2221 Sabai Protocol  SABAI $0.008225
₿0.00000028
5.88 $4.16M
₿9.4
$0.008397
₿0.00000030
$0.007475
₿0.00000028
$713.23K
₿1.95
$21.8M
₿764.11
$4.16M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2224 Litecoin Cash  LCC $0.0051
₿0.000000099
5.57 $4.15M
₿79.31
$0.01077
₿0.000000099
$0.008764
₿0.000000080
$0.13
₿0
$4.15M
₿83.36
$4.15M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2225 Unisocks  SOCKS $13,855.5
₿0.49
0 $4.14M
₿148.01
$0
$0
$12.74
₿0
$4.14M
₿148.01
$4.14M
₿148.01
التنبؤ بسعر Unisocks(socks)
2226 BitKan  KAN $0.0007592
₿0.000000015
2.93 $4.14M
₿84.72
$0.0007687
₿0.000000016
$0.000729
₿0.000000015
$146.98K
₿4.99
$7.59M
₿155.38
$4.14M
₿84.72
التنبؤ بسعر BitKan(kan)
2228 Netvrk  NETVR $0.04131
₿0.0000027
-2.62 $4.13M
₿175.9
$0.04251
₿0.0000029
$0.04021
₿0.0000026
$195.77K
₿2.49
$4.13M
₿274.49
$4.13M
₿175.9
التنبؤ بسعر Netvrk(netvr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا