صفحة النتائج 15 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3605	Phoenix PHB	$0.006599 ₿0.00000010	0.57	$474.04K ₿7.67	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$232.77K ₿3.69	$474.04K ₿7.67	$474.04K ₿7.67
3607	Evmos EVMOS	$0.0009239 ₿0.000000014	-21.19	$473.74K ₿7.55	$0.00119 ₿0.000000018	$0.000924 ₿0.000000014	$185.53 ₿0	$924.02K ₿14.74	$473.74K ₿7.55
3609	Switcheo SWTH	$0.0002749 ₿0.0000000043	-0.27	$473.07K ₿7.54	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$126.24 ₿0	$593.85K ₿9.47	$473.07K ₿7.54
3611	FourCoin FOUR	$0.00000106 ₿0.000000000016	0.27	$472.35K ₿7.5	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$46.12K ₿0.75	$472.35K ₿7.5	$472.35K ₿7.5
3613	Terraport TERRA	$0.001599 ₿0.000000025	4.09	$471.91K ₿7.52	$0.001599 ₿0.000000025	$0.00152 ₿0.000000023	$194.94 ₿0	$1.01M ₿16.08	$471.91K ₿7.52
3615	Morpheus Network MNW	$0.0125 ₿0.00000020	-3.25	$471.2K ₿7.5	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.63K ₿0.02	$601.52K ₿9.58	$471.2K ₿7.5
3616	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3618	XAYA WCHI	$0.008065 ₿0.00000012	-1.86	$469.93K ₿7.49	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$325.56 ₿0.01	$623.91K ₿9.94	$469.93K ₿7.49
3624	Aviator AVI	$0.00006276 ₿0.0000000010	4.40	$466.17K ₿7.44	$0.00006477 ₿0.0000000010	$0.00005889 ₿0.00000000093	$2.11K ₿0.03	$579.61K ₿9.25	$466.17K ₿7.44
3627	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3628	ASX Capital ASX	$0.06307 ₿0.0000010	1.13	$465.56K ₿7.45	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.22K ₿0.05	$630.38K ₿10.09	$465.56K ₿7.45
3630	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3635	Crash On Base CRASH	$0.0004833 ₿0.0000000077	-0.13	$462.25K ₿7.38	$0.0004956 ₿0.0000000078	$0.0004728 ₿0.0000000075	$296.55 ₿0	$462.25K ₿7.38	$462.25K ₿7.38
3639	Prosper PROS	$0.008972 ₿0.00000014	-3.62	$461.25K ₿7.35	$0.009556 ₿0.00000015	$0.008969 ₿0.00000014	$417.33 ₿0.01	$897.46K ₿14.31	$461.25K ₿7.35
3640	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3641	ADAPad ADAPAD	$0.001186 ₿0.000000019	-3.09	$459.76K ₿7.34	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$176.99 ₿0	$459.76K ₿7.34	$459.76K ₿7.34
3642	ZynCoin ZYN	$0.0005081 ₿0.0000000071	8.21	$459.24K ₿6.45	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$31.11K ₿0.44	$459.24K ₿6.45	$459.24K ₿6.45
3643	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3646	AVAX HAS NO CHILL NOCHILL	$0.0002967 ₿0.0000000046	11.50	$459.74K ₿7.23	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$58.03K ₿0.9	$459.74K ₿7.23	$459.74K ₿7.23
3648	KLEVA KLEVA	$0.006624 ₿0.00000010	4.07	$456.52K ₿7.28	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$454.68 ₿0.01	$456.52K ₿7.28	$456.52K ₿7.28
3660	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3664	BiFi BIFI	$0.0009206 ₿0.000000014	-7.90	$451.56K ₿7.21	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$21.49K ₿0.34	$920.65K ₿14.71	$451.56K ₿7.21
3673	Revuto REVU	$0.002453 ₿0.000000039	-0.58	$446.93K ₿7.12	$0.002468 ₿0.000000039	$0.002444 ₿0.000000038	$38.21K ₿0.62	$687.46K ₿10.96	$446.93K ₿7.12
3674	Pleasure Coin NSFW	$0.00000681 ₿0.00000000010	-2.85	$446.38K ₿7.11	$0.000007179 ₿0.00000000011	$0.00000679 ₿0.00000000010	$11.81 ₿0	$470.05K ₿7.48	$446.38K ₿7.11
3675	BasedAI BASEDAI	$0.01252 ₿0.00000019	-33.76	$446.9K ₿7.12	$0.07366 ₿0.0000011	$0.01247 ₿0.00000019	$355.89 ₿0.01	$446.9K ₿7.12	$446.9K ₿7.12
3676	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3679	Aura Finance AURA	$0.008952 ₿0.00000014	-5.57	$444.85K ₿7.06	$0.009524 ₿0.00000015	$0.008917 ₿0.00000014	$379.71 ₿0.01	$774.27K ₿12.28	$444.85K ₿7.06
3686	Hakka Finance HAKKA	$0.001514 ₿0.000000024	-7.58	$443.02K ₿7.06	$0.001763 ₿0.000000027	$0.001507 ₿0.000000023	$11.52K ₿0.18	$649.87K ₿10.36	$443.02K ₿7.06
3694	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3695	Automata ATA	$0.0007477 ₿0.000000011	-26.45	$439.26K ₿7.05	$0.001026 ₿0.000000016	$0.0007218 ₿0.000000011	$292.43K ₿5.52	$747.3K ₿11.99	$439.26K ₿7.05
3698	Chain4Energy C4E	$0.003626 ₿0.000000057	-23.52	$438.29K ₿6.99	$0.004755 ₿0.000000075	$0.003621 ₿0.000000057	$150.69 ₿0	$1.15M ₿18.28	$438.29K ₿6.99
3700	3SPACE ART PACE	$0.006621 ₿0.00000010	-8.64	$437.17K ₿6.97	$0.007558 ₿0.00000012	$0.006428 ₿0.00000010	$1.68K ₿0.03	$662.14K ₿10.55	$437.17K ₿6.97
3705	Alphakek AIKEK	$0.001829 ₿0.000000029	3.25	$434.3K ₿6.92	$0.001876 ₿0.000000029	$0.001768 ₿0.000000028	$609.21 ₿0.01	$434.3K ₿6.92	$434.3K ₿6.92
3708	EternalAI EAI	$0.00136 ₿0.000000021	-3.60	$433.18K ₿6.91	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$34.09K ₿0.55	$1.36M ₿21.69	$433.18K ₿6.91
3711	Crowny Token CRWNY	$0.0006172 ₿0.0000000098	1.14	$431.78K ₿6.89	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$346.11 ₿0.01	$501.11K ₿8	$431.78K ₿6.89
3717	Port3 Network PORT3	$0.0008905 ₿0.000000014	3.52	$429.02K ₿6.84	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.54K ₿1.03	$891.04K ₿14.2	$429.02K ₿6.84
3721	Harambe on Solana HARAMBE	$0.0004253 ₿0.0000000067	-5.99	$428.25K ₿6.76	$0.0004557 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.3K ₿0.2	$428.25K ₿6.76	$428.25K ₿6.76
3724	Wrapped BMX Liquidity Token WBLT	$0.7969 ₿0.000012	-3.24	$427.95K ₿6.82	$0.8239 ₿0.000013	$0.7969 ₿0.000012	$16.42K ₿0.26	$427.96K ₿6.82	$427.95K ₿6.82
3725	Antfarm Token ATF	$0.06291 ₿0.0000010	-2.44	$427.93K ₿6.84	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$54.25 ₿0	$427.93K ₿6.84	$427.93K ₿6.84
3726	MCH Coin MCHC	$0.009985 ₿0.00000015	-1.09	$427.82K ₿6.81	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$612.25 ₿0.01	$438.13K ₿6.97	$427.82K ₿6.81
3732	Xend Finance RWA	$0.002123 ₿0.000000033	0.22	$424.75K ₿6.77	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$2.94K ₿0.05	$424.75K ₿6.77	$424.75K ₿6.77
3733	NUSA NUSA	$4.37 ₿0.000069	-1.22	$424.64K ₿6.8	$4.46 ₿0.000070	$4.34 ₿0.000068	$205.3 ₿0	$511.02K ₿8.18	$424.64K ₿6.8
3734	Edge Matrix Computing EMC	$0.002076 ₿0.000000033	1.12	$424.52K ₿6.76	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.21K ₿0.02	$2.03M ₿32.41	$424.52K ₿6.76
3735	ElonRWA ELONRWA	$0.00001338 ₿0.00000000021	2.32	$423.39K ₿6.76	$0.00001375 ₿0.00000000021	$0.00001307 ₿0.00000000020	$293.93 ₿0	$932.37K ₿14.89	$423.39K ₿6.76
3739	ISKRA Token ISK	$0.0006859 ₿0.000000010	-0.34	$422.69K ₿6.74	$0.0006884 ₿0.000000011	$0.0006858 ₿0.000000010	$15.1K ₿0.24	$683.77K ₿10.91	$422.69K ₿6.74
3742	TEH EPIK DUCK EPIK	$0.0004973 ₿0.0000000079	-2.18	$424.08K ₿6.78	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$3.84K ₿0.06	$424.08K ₿6.78	$424.08K ₿6.78
3745	21Million 21M	$0.025 ₿0.00000039	1.93	$420.68K ₿6.71	$0.02532 ₿0.00000039	$0.02408 ₿0.00000038	$1.49K ₿0.02	$419.1K ₿6.69	$420.68K ₿6.71
3747	Fold FLD	$0.0003171 ₿0.0000000050	-3.79	$420.65K ₿6.7	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.34K ₿0.02	$841.02K ₿13.4	$420.65K ₿6.7
3749	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3750	GEEQ GEEQ	$0.007629 ₿0.00000012	-2.07	$417.84K ₿6.67	$0.007874 ₿0.00000012	$0.007616 ₿0.00000011	$205.32K ₿3.31	$766.68K ₿12.25	$417.84K ₿6.67
3753	Poolz Finance POOLX	$0.07596 ₿0.0000012	-6.18	$417.79K ₿6.66	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$52.04K ₿0.84	$417.8K ₿6.66	$417.79K ₿6.66
3755	Galvan IZE	$0.00005399 ₿0.00000000086	-2.20	$416.51K ₿6.64	$0.00005547 ₿0.00000000088	$0.00005186 ₿0.00000000080	$90.59 ₿0	$667.92K ₿10.64	$416.51K ₿6.64
3756	Everton Fan Token EFC	$0.05482 ₿0.00000087	-4.65	$416.29K ₿6.64	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$268.7K ₿4.28	$548.25K ₿8.74	$416.29K ₿6.64
3757	Neutron NTRN	$0.001143 ₿0.000000018	-2.68	$416.03K ₿6.64	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$2.36K ₿0.04	$730.25K ₿11.65	$416.03K ₿6.64
3758	Pchain PI	$0.0004082 ₿0.0000000065	-4.78	$415.95K ₿6.63	$0.0004313 ₿0.0000000068	$0.0004072 ₿0.0000000063	$1.05K ₿0.02	$637.52K ₿10.16	$415.95K ₿6.63
3761	FlowX Finance FLX	$0.06252 ₿0.00000099	-1.57	$414.96K ₿6.61	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.54K ₿0.02	$625.1K ₿9.96	$414.96K ₿6.61
3763	Hifi Finance HIFI	$0.003065 ₿0.000000048	-14.56	$416.85K ₿6.6	$0.003848 ₿0.000000060	$0.003042 ₿0.000000048	$75.31K ₿1.21	$435.21K ₿6.89	$416.85K ₿6.6
3764	POOH POOH	$0.000000000985 ₿0.000000000000015	1.95	$414.57K ₿6.62	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$205.55 ₿0	$414.57K ₿6.62	$414.57K ₿6.62
3767	Yield Yak YAK	$41.49 ₿0.00066	-0.41	$415.02K ₿6.6	$42.75 ₿0.00067	$40.73 ₿0.00065	$12.69 ₿0	$415.02K ₿6.6	$415.02K ₿6.6
3768	AS Monaco Fan Token ASM	$0.0654 ₿0.0000010	-0.89	$413.39K ₿6.6	$0.0663 ₿0.0000010	$0.06446 ₿0.0000010	$327.72K ₿5.24	$654.08K ₿10.44	$413.39K ₿6.6
3770	Solama SOLAMA	$0.0006119 ₿0.0000000097	4.04	$413.31K ₿6.58	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$22.17K ₿0.35	$413.31K ₿6.58	$413.31K ₿6.58
3772	Blinks.gg BGG1	$0.000415 ₿0.0000000065	0.17	$414.18K ₿6.57	$0.0004227 ₿0.0000000067	$0.0004101 ₿0.0000000064	$56.57K ₿0.9	$414.18K ₿6.57	$414.18K ₿6.57
3774	Metaverse Index MVI	$4.33 ₿0.000069	-6.39	$411.15K ₿6.55	$4.62 ₿0.000073	$4.31 ₿0.000068	$304.69 ₿0	$411.15K ₿6.55	$411.15K ₿6.55
3781	XELS XELS	$0.02093 ₿0.00000033	0.03	$409.93K ₿6.53	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$76.72K ₿1.22	$439.47K ₿7.01	$409.93K ₿6.53
3782	DEUS Finance DEUS	$2.4 ₿0.000038	-0.46	$408.21K ₿6.52	$2.47 ₿0.000038	$2.39 ₿0.000037	$793.05 ₿0.01	$726.94K ₿11.62	$408.21K ₿6.52
3783	mfercoin MFER	$0.0004088 ₿0.0000000065	-1.49	$408.4K ₿6.52	$0.0004217 ₿0.0000000066	$0.0004068 ₿0.0000000065	$433.51 ₿0.01	$408.4K ₿6.52	$408.4K ₿6.52
3784	Hege HEGE	$0.0004322 ₿0.0000000068	6.60	$417.98K ₿6.53	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$64.74K ₿1.04	$417.98K ₿6.53	$417.98K ₿6.53
3785	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-0.11	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3786	Stratos STOS	$0.01044 ₿0.00000016	1.24	$405.31K ₿6.45	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$109.97K ₿1.76	$1.04M ₿16.62	$405.31K ₿6.45
3791	PunkCity PUNK	$0.008542 ₿0.00000013	3.16	$404.43K ₿6.45	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$47.85 ₿0	$425.11K ₿6.78	$404.43K ₿6.45
3792	Shikoku SHIK	$0.000000000428 ₿0.0000000000000068	-2.09	$404.45K ₿6.45	$0.000000000444 ₿0.0000000000000069	$0.000000000426 ₿0.0000000000000067	$969.65 ₿0.02	$404.45K ₿6.45	$404.45K ₿6.45
3793	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3794	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3799	PLEARN PLN	$0.004444 ₿0.000000070	0.22	$401.87K ₿6.4	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$49.49K ₿0.79	$1.53M ₿24.36	$401.87K ₿6.4
3801	Doland Tremp TREMP	$0.004018 ₿0.000000064	1.61	$401.71K ₿6.4	$0.004121 ₿0.000000064	$0.003952 ₿0.000000062	$2.34K ₿0.04	$401.71K ₿6.4	$401.71K ₿6.4
3802	Hemule HEMULE	$0.0004096 ₿0.0000000065	2.88	$401.32K ₿6.39	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$401.32K ₿6.39	$401.32K ₿6.39
3804	Keep3rV1 KP3R	$0.8348 ₿0.000013	-0.96	$400.24K ₿5.95	$0.9492 ₿0.000014	$0.7756 ₿0.000012	$582.3 ₿0.01	$400.24K ₿5.95	$400.24K ₿5.95
3805	BinStarter BSR	$0.006847 ₿0.00000010	-0.73	$400.13K ₿6.38	$0.006932 ₿0.00000010	$0.006797 ₿0.00000010	$2.08K ₿0.03	$685.15K ₿10.92	$400.13K ₿6.38
3820	PINO PINO	$0.0004018 ₿0.0000000063	-0.38	$395.28K ₿6.33	$0.000424 ₿0.0000000066	$0.0003963 ₿0.0000000063	$899.42 ₿0.01	$395.28K ₿6.33	$395.28K ₿6.33
3824	Unizen ZCX	$0.0005826 ₿0.0000000092	-3.52	$395.86K ₿6.3	$0.0006082 ₿0.0000000097	$0.0005796 ₿0.0000000090	$51.23K ₿0.82	$515.41K ₿8.2	$395.86K ₿6.3
3825	Monavale MONA	$37.77 ₿0.00060	-0.93	$394.92K ₿6.3	$38.81 ₿0.00060	$37.31 ₿0.00058	$301.86 ₿0	$426.79K ₿6.81	$394.92K ₿6.3
3828	MagicCraft MCRT	$0.0000781 ₿0.0000000012	-0.10	$393.56K ₿6.27	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$106.5K ₿1.71	$562.42K ₿8.96	$393.56K ₿6.27
3832	GoGoPool GGP	$0.04776 ₿0.00000075	7.85	$392.36K ₿6.25	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$3.01K ₿0.05	$994.06K ₿15.84	$392.36K ₿6.25
3834	Octopus Network OCT	$0.003933 ₿0.000000062	-2.42	$393.36K ₿6.23	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.2 ₿0	$393.36K ₿6.23	$393.36K ₿6.23
3837	Göztepe S.K. Fan Token GOZ	$0.08955 ₿0.0000014	-0.69	$390.82K ₿6.23	$0.09284 ₿0.0000014	$0.08848 ₿0.0000014	$336.66K ₿5.34	$626.89K ₿9.99	$390.82K ₿6.23
3841	Hacash HAC	$0.2177 ₿0.0000034	3.02	$388.81K ₿6.23	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.36K ₿0.13	$388.81K ₿6.23	$388.81K ₿6.23
3842	Kizuna KIZUNA	$0.000000000404 ₿0.0000000000000064	-13.84	$388.66K ₿6.2	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$9.14K ₿0.15	$388.66K ₿6.2	$388.66K ₿6.2
3845	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.72	$387.97K ₿6.18	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.55K ₿0.18	$2.59M ₿41.21	$387.97K ₿6.18
3848	Flamingo Finance FLM	$0.0006794 ₿0.000000010	-1.77	$387.12K ₿6.24	$0.000732 ₿0.000000011	$0.0006761 ₿0.000000010	$59.49K ₿0.95	$387.12K ₿6.24	$387.12K ₿6.24
3849	Shade Protocol SHD	$0.07154 ₿0.0000011	-0.65	$385.86K ₿6.14	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$68.89K ₿1.1	$715.45K ₿11.39	$385.86K ₿6.14
3850	ritestream RITE	$0.0004479 ₿0.0000000071	0.01*	$385.83K ₿6.15	$0.0004479 ₿0.0000000071	$0.0004474 ₿0.0000000069	$3.99 ₿0	$447.94K ₿7.14	$385.83K ₿6.15
3852	IRISnet IRIS	$0.0002667 ₿0.0000000042	-14.56	$384.69K ₿6.13	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$4.21K ₿0.07	$573.58K ₿9.14	$384.69K ₿6.13
3856	Nuritopia NBLU	$0.0001416 ₿0.0000000022	-5.94	$384.01K ₿6.11	$0.0001508 ₿0.0000000023	$0.0001413 ₿0.0000000022	$23.5K ₿0.37	$708.11K ₿11.27	$384.01K ₿6.11
3857	Waffles WAFFLES	$0.0003821 ₿0.0000000061	-1.86	$381.72K ₿6.13	$0.0003991 ₿0.0000000062	$0.0003809 ₿0.0000000060	$1.01K ₿0.02	$381.72K ₿6.13	$381.72K ₿6.13
3859	Mirrored Ether METH	$1.67 ₿0.000026	-0.89	$381.92K ₿6.1	$1.71 ₿0.000026	$1.65 ₿0.000026	$45.84K ₿0.73	$381.92K ₿6.1	$381.92K ₿6.1
3860	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3869	Welshcorgicoin WELSH	$0.000038 ₿0.00000000060	0.48	$380.36K ₿6.05	$0.00003923 ₿0.00000000062	$0.00003749 ₿0.00000000059	$397.61 ₿0.01	$380.36K ₿6.05	$380.36K ₿6.05
3870	DeFi Kingdoms Crystal CRYSTAL	$0.002456 ₿0.000000039	-0.72	$379.57K ₿6.05	$0.002534 ₿0.000000040	$0.002456 ₿0.000000038	$199.76 ₿0	$577.92K ₿9.22	$379.57K ₿6.05
3883	Seedify.fund SFUND	$0.004529 ₿0.000000072	-10.01	$375.86K ₿5.99	$0.005115 ₿0.000000080	$0.004514 ₿0.000000071	$5.99K ₿0.1	$452.85K ₿7.22	$375.86K ₿5.99
3887	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}