صفحة النتائج 22 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5489	Pancake Hunny HUNNY	$0.003601 ₿0.000000040	-3.33	$272.53K ₿3.05	$0.003755 ₿0.000000040	$0.003588 ₿0.000000040	$2.36 ₿0	$360.19K ₿4.03	$272.53K ₿3.05
5491	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5500	NerveNetwork NVT	$0.0006507 ₿0.0000000072	-1.74	$270.6K ₿3.02	$0.0006723 ₿0.0000000072	$0.0006489 ₿0.0000000071	$6.83 ₿0	$1.37M ₿15.27	$270.6K ₿3.02
5501	Affyn FYN	$0.000706 ₿0.0000000078	-7.85	$270.51K ₿3.03	$0.0008126 ₿0.0000000087	$0.0006988 ₿0.0000000076	$13.95K ₿0.16	$704.59K ₿7.9	$270.51K ₿3.03
5516	Precipitate.ai RAIN	$0.0002673 ₿0.0000000029	-6.88	$267.39K ₿3	$0.0002871 ₿0.0000000031	$0.0002667 ₿0.0000000029	$3 ₿0	$267.39K ₿3	$267.39K ₿3
5519	Winkies WNK	$0.00004127 ₿0.00000000046	-1.61	$266.98K ₿2.99	$0.00004199 ₿0.00000000046	$0.000041 ₿0.00000000044	$25.4 ₿0	$266.98K ₿2.99	$266.98K ₿2.99
5520	PureFi UFI	$0.002852 ₿0.000000030	0.01*	$266.6K ₿2.88	$0.002855 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5521	Libertum LBM	$0.00459 ₿0.000000051	-7.20	$266.56K ₿2.98	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$110.2K ₿1.21	$920.29K ₿10.28	$266.56K ₿2.98
5524	Trava Finance TRAVA	$0.00005895 ₿0.00000000065	-4.27	$266.11K ₿2.98	$0.00006176 ₿0.00000000067	$0.00005881 ₿0.00000000065	$62.61K ₿0.7	$294.58K ₿3.3	$266.11K ₿2.98
5527	Globiance Exchange GBEX	$0.000000000721 ₿0.0000000000000080	-7.37	$265.67K ₿2.97	$0.000000000779 ₿0.0000000000000083	$0.00000000066 ₿0.0000000000000072	$400.5 ₿0	$360.68K ₿4.04	$265.67K ₿2.97
5531	Legia Warsaw Fan Token LEG	$0.2246 ₿0.0000025	-13.30	$265.22K ₿2.97	$0.2592 ₿0.0000028	$0.2072 ₿0.0000022	$3.87 ₿0	$1.12M ₿12.57	$265.22K ₿2.97
5537	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5543	Itheum ITHEUM	$0.0004339 ₿0.0000000048	-5.65	$263.56K ₿2.96	$0.0004641 ₿0.0000000050	$0.0004327 ₿0.0000000048	$36.34 ₿0	$369.61K ₿4.15	$263.56K ₿2.96
5544	Elmo ELMO	$0.0009107 ₿0.000000010	-9.52	$263.55K ₿2.91	$0.001006 ₿0.000000010	$0.0009016 ₿0.0000000099	$635.53 ₿0.01	$263.55K ₿2.91	$263.55K ₿2.91
5545	Neiro NEIRO	$0.0002638 ₿0.0000000029	-5.63	$263.49K ₿2.95	$0.0002796 ₿0.0000000030	$0.0001163 ₿0.0000000012	$386.35K ₿4.33	$263.49K ₿2.95	$263.49K ₿2.95
5547	Hermes Protocol HERMES	$0.001524 ₿0.000000017	-11.88	$263.1K ₿2.95	$0.00173 ₿0.000000018	$0.001523 ₿0.000000017	$1.4K ₿0.02	$821.77K ₿9.21	$263.1K ₿2.95
5548	Alaska Gold Rush CARAT	$0.0002964 ₿0.0000000033	0.91	$262.91K ₿2.89	$0.0002989 ₿0.0000000033	$0.0002888 ₿0.0000000031	$12.19K ₿0.14	$269.85K ₿2.97	$262.91K ₿2.89
5550	Cryowar CWAR	$0.0008702 ₿0.0000000097	5.92	$262.82K ₿2.94	$0.0008815 ₿0.0000000097	$0.0008216 ₿0.0000000088	$12.51K ₿0.14	$872.11K ₿9.76	$262.82K ₿2.94
5553	NMKR $NMKR	$0.0001388 ₿0.0000000015	-4.61	$262.7K ₿2.93	$0.000146 ₿0.0000000015	$0.0001388 ₿0.0000000015	$12.77K ₿0.14	$1.39M ₿15.54	$262.7K ₿2.93
5557	Heroes of NFT HON	$0.002891 ₿0.000000032	-4.98	$261.93K ₿2.93	$0.003065 ₿0.000000033	$0.002878 ₿0.000000032	$500.14 ₿0.01	$577.38K ₿6.46	$261.93K ₿2.93
5558	Possum PSM	$0.00004363 ₿0.00000000048	-1.95	$261.88K ₿2.93	$0.0000445 ₿0.00000000048	$0.00004356 ₿0.00000000047	$1.43K ₿0.02	$436.47K ₿4.88	$261.88K ₿2.93
5564	Data Lake LAKE	$0.0001567 ₿0.0000000017	-9.39	$261.03K ₿2.92	$0.000173 ₿0.0000000018	$0.0001564 ₿0.0000000017	$126.7 ₿0	$392.07K ₿4.38	$261.03K ₿2.92
5565	Sommelier SOMM	$0.0006959 ₿0.0000000077	-9.40	$260.84K ₿2.91	$0.0007681 ₿0.0000000083	$0.0006897 ₿0.0000000077	$35.46 ₿0	$347.98K ₿3.88	$260.84K ₿2.91
5568	BoringDAO BORING	$0.0001529 ₿0.0000000017	-3.55	$260.61K ₿2.91	$0.0001586 ₿0.0000000017	$0.0001522 ₿0.0000000016	$1.75 ₿0	$260.61K ₿2.91	$260.61K ₿2.91
5572	STEPN Green Satoshi Token on BSC GST-BSC	$0.00122 ₿0.000000014	2.96	$259.34K ₿3.01	$0.001289 ₿0.000000014	$0.001185 ₿0.000000012	$9.31K ₿0.1	$259.34K ₿3.01	$259.34K ₿3.01
5577	ELYFI ELFI	$0.005033 ₿0.000000056	-3.21	$257.85K ₿2.88	$0.005207 ₿0.000000056	$0.005011 ₿0.000000055	$435.13 ₿0	$506.49K ₿5.65	$257.85K ₿2.88
5581	FU FU	$0.00000145 ₿0.000000000016	-4.35	$257.76K ₿2.88	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$183.66 ₿0	$257.76K ₿2.88	$257.76K ₿2.88
5583	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5585	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5587	Passage PASG	$0.0001857 ₿0.0000000020	-5.02	$255.88K ₿2.85	$0.0002138 ₿0.0000000023	$0.0001849 ₿0.0000000020	$538.86 ₿0.01	$257.46K ₿2.87	$255.88K ₿2.85
5588	Fight to MAGA FIGHT	$0.0002593 ₿0.0000000029	-7.06	$255.44K ₿2.87	$0.0002793 ₿0.0000000030	$0.0002526 ₿0.0000000027	$105.81K ₿1.19	$255.44K ₿2.87	$255.44K ₿2.87
5591	Bankless DAO BANK	$0.0003085 ₿0.0000000033	0.52	$254.62K ₿2.74	$0.0003085 ₿0.0000000033	$0.0003069 ₿0.0000000032	$0.53 ₿0	$308.55K ₿3.31	$254.62K ₿2.74
5595	Wild Goat Coin WGC	$0.00006326 ₿0.00000000070	-7.78	$253.23K ₿2.83	$0.00006863 ₿0.00000000073	$0.00006321 ₿0.00000000070	$123.82 ₿0	$253.23K ₿2.83	$253.23K ₿2.83
5599	Grai GRAI	$0.9801 ₿0.000010	0.39	$252.55K ₿2.83	$0.9833 ₿0.000010	$0.9667 ₿0.000010	$1.05K ₿0.01	$252.55K ₿2.83	$252.55K ₿2.83
5611	Gameswap GSWAP	$0.0286 ₿0.00000031	6.23	$250.58K ₿2.8	$0.03052 ₿0.00000033	$0.02506 ₿0.00000027	$37.78K ₿0.42	$572.06K ₿6.39	$250.58K ₿2.8
5615	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5622	Gondola GONDOLA	$0.0000005882 ₿0.0000000000065	-8.68	$247.46K ₿2.76	$0.0000006444 ₿0.0000000000069	$0.0000005854 ₿0.0000000000065	$33.36 ₿0	$247.46K ₿2.76	$247.46K ₿2.76
5623	SEED SEED	$0.01238 ₿0.00000013	-10.00	$247.34K ₿2.77	$0.01376 ₿0.00000014	$0.01236 ₿0.00000013	$817.98 ₿0.01	$247.34K ₿2.77	$247.34K ₿2.77
5629	Galvan IZE	$0.0000384 ₿0.00000000042	11.98	$246.08K ₿2.75	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000035	$934.77 ₿0.01	$246.08K ₿2.75	$246.08K ₿2.75
5633	Hord HORD	$0.0009642 ₿0.000000010	-0.12	$245.63K ₿2.75	$0.0009674 ₿0.000000010	$0.0009642 ₿0.000000010	$12.27K ₿0.14	$308.58K ₿3.45	$245.63K ₿2.75
5636	AshSwap ASH	$0.0005818 ₿0.0000000065	-5.98	$244.72K ₿2.75	$0.0006248 ₿0.0000000068	$0.0005811 ₿0.0000000065	$1.49K ₿0.02	$582.81K ₿6.54	$244.72K ₿2.75
5638	Prisma mkUSD MKUSD	$0.9965 ₿0.000011	-0.49	$244.49K ₿2.74	$1 ₿0.000011	$0.9919 ₿0.000010	$1.07K ₿0.01	$244.49K ₿2.74	$244.49K ₿2.74
5646	Super Trump STRUMP	$0.0001038 ₿0.0000000011	-7.07	$242.9K ₿2.72	$0.0001117 ₿0.0000000012	$0.0001036 ₿0.0000000011	$24.11 ₿0	$242.9K ₿2.72	$242.9K ₿2.72
5651	Eloncoin ELON	$0.000000351 ₿0.0000000000039	4.47	$242.39K ₿2.68	$0.0000003767 ₿0.0000000000040	$0.0000003093 ₿0.0000000000034	$55.96K ₿0.63	$242.39K ₿2.68	$242.39K ₿2.68
5656	ORC ORC	$0.0002417 ₿0.0000000026	0.92	$241.54K ₿2.7	$0.0002564 ₿0.0000000027	$0.0002351 ₿0.0000000025	$1.65K ₿0.02	$241.54K ₿2.7	$241.54K ₿2.7
5657	Mind MND	$0.00248 ₿0.000000027	-7.48	$241.11K ₿2.69	$0.002972 ₿0.000000032	$0.002479 ₿0.000000027	$50.07K ₿0.56	$248.58K ₿2.78	$241.11K ₿2.69
5664	DAOhaus HAUS	$0.2397 ₿0.0000026	-0.76	$239.71K ₿2.68	$0.2415 ₿0.0000026	$0.2397 ₿0.0000025	$10.26 ₿0	$239.71K ₿2.68	$239.71K ₿2.68
5667	IXO IXO	$0.002757 ₿0.000000030	-6.21	$238.93K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.37 ₿0	$348.22K ₿3.9	$238.93K ₿2.68
5677	Sphere Finance SPHERE	$0.00003084 ₿0.00000000034	-5.72	$237.31K ₿2.65	$0.0000327 ₿0.00000000035	$0.0000308 ₿0.00000000034	$1.31 ₿0	$277.29K ₿3.1	$237.31K ₿2.65
5685	Let Him Cook $COOK	$0.0002361 ₿0.0000000026	-9.93	$235.61K ₿2.63	$0.0002682 ₿0.0000000028	$0.0002254 ₿0.0000000024	$2.43K ₿0.03	$235.61K ₿2.63	$235.61K ₿2.63
5692	Mint Club MINT	$0.0000002038 ₿0.0000000000022	-2.74	$234.26K ₿2.62	$0.0000002095 ₿0.0000000000022	$0.0000002028 ₿0.0000000000022	$3.39 ₿0	$234.26K ₿2.62	$234.26K ₿2.62
5693	Force Protocol FOR	$0.0004155 ₿0.0000000046	1.31	$234.25K ₿2.63	$0.0004214 ₿0.0000000046	$0.00041 ₿0.0000000044	$14.39K ₿0.16	$415.55K ₿4.66	$234.25K ₿2.63
5696	Pillar PLR	$0.0009017 ₿0.000000010	-5.29	$233.94K ₿2.6	$0.0009541 ₿0.000000010	$0.0008909 ₿0.0000000099	$92.16 ₿0	$721.62K ₿8.03	$233.94K ₿2.6
5704	TopGoal GOAL	$0.0004344 ₿0.0000000047	0.28	$232.97K ₿2.56	$0.0004353 ₿0.0000000047	$0.0004331 ₿0.0000000046	$42.4 ₿0	$434.44K ₿4.77	$232.97K ₿2.56
5714	catownkimono COK	$0.0000002328 ₿0.0000000000026	-31.78	$231.26K ₿2.59	$0.0000003491 ₿0.0000000000037	$0.0000002288 ₿0.0000000000025	$75.76K ₿0.85	$231.26K ₿2.59	$231.26K ₿2.59
5719	Choise.ai CHO	$0.002096 ₿0.000000023	1.43	$230.78K ₿2.58	$0.002107 ₿0.000000023	$0.002057 ₿0.000000022	$94.73K ₿1.62	$2.11M ₿23.56	$230.78K ₿2.58
5721	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5726	Hund HUND	$0.000575 ₿0.0000000064	-7.95	$229.96K ₿2.57	$0.0006262 ₿0.0000000067	$0.0005737 ₿0.0000000063	$74.59K ₿0.85	$229.96K ₿2.57	$229.96K ₿2.57
5727	Canxium CAU	$0.1721 ₿0.0000019	3.39	$229.77K ₿2.57	$0.1748 ₿0.0000019	$0.1649 ₿0.0000017	$22.1K ₿0.25	$257.5K ₿2.88	$229.77K ₿2.57
5731	QnA3.AI GPT	$0.0002757 ₿0.0000000030	-1.71	$229.3K ₿2.57	$0.0002884 ₿0.0000000031	$0.0002696 ₿0.0000000029	$12.49K ₿0.14	$275.75K ₿3.09	$229.3K ₿2.57
5735	AIT Protocol AIT	$0.000773 ₿0.0000000086	-8.65	$228.88K ₿2.57	$0.0008464 ₿0.0000000091	$0.0007724 ₿0.0000000086	$463.04 ₿0.01	$229.91K ₿2.58	$228.88K ₿2.57
5736	Navigator Exchange NAVI	$0.06962 ₿0.00000078	-15.81	$228.79K ₿2.56	$0.08295 ₿0.00000089	$0.06914 ₿0.00000077	$1.62K ₿0.02	$228.79K ₿2.56	$228.79K ₿2.56
5740	BSC Station BSCS	$0.0009212 ₿0.000000010	-0.24	$228.07K ₿2.55	$0.0009236 ₿0.000000010	$0.0008994 ₿0.0000000098	$12.07K ₿0.14	$367.24K ₿4.11	$228.07K ₿2.55
5743	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5744	Hex Orange Address HOA	$0.001503 ₿0.000000016	-6.02	$227.24K ₿2.53	$0.001605 ₿0.000000017	$0.001498 ₿0.000000016	$58.11 ₿0	$227.24K ₿2.53	$227.24K ₿2.53
5746	Expand XZK	$0.0005524 ₿0.0000000061	-0.34	$226.86K ₿2.54	$0.0005555 ₿0.0000000061	$0.0005522 ₿0.0000000059	$12.18K ₿0.14	$552.28K ₿6.18	$226.86K ₿2.54
5748	Lion DAO ROAR	$0.0000002535 ₿0.0000000000028	-1.03	$226.45K ₿2.54	$0.0000002561 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$299.07 ₿0	$226.45K ₿2.54	$226.45K ₿2.54
5755	BAI Stablecoin BAI	$0.9748 ₿0.000010	-0.39	$226K ₿2.53	$0.9835 ₿0.000010	$0.9642 ₿0.000010	$143.28 ₿0	$226K ₿2.53	$226K ₿2.53
5761	Ethernity Cloud ECLD	$0.0004215 ₿0.0000000047	-2.53	$224.85K ₿2.51	$0.0004342 ₿0.0000000047	$0.0004203 ₿0.0000000046	$9.67 ₿0	$421.96K ₿4.72	$224.85K ₿2.51
5763	Redacted BTRFLY	$13.7 ₿0.00015	-2.04	$224.71K ₿2.52	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.67 ₿0	$224.71K ₿2.52	$224.71K ₿2.52
5768	Waves Ducks EGG	$2.09 ₿0.000023	-1.19	$224.17K ₿1.58	$2.15 ₿0.000023	$1.32 ₿0.000014	$51.75 ₿0	$2.07M ₿14.58	$224.17K ₿1.58
5771	Gifto GFT	$0.00009987 ₿0.0000000011	-0.07	$223.71K ₿2.5	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.71K ₿2.5	$223.71K ₿2.5
5780	Elixir deUSD DEUSD	$0.002409 ₿0.000000026	9.08	$222.35K ₿2.48	$0.002414 ₿0.000000026	$0.002206 ₿0.000000021	$50.63 ₿0	$222.35K ₿2.48	$222.35K ₿2.48
5781	HAVAH HVH	$0.0002279 ₿0.0000000025	-0.11	$222.16K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002274 ₿0.0000000024	$46.74K ₿0.52	$2.28M ₿25.54	$222.16K ₿2.49
5784	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5788	Build BUILD	$0.0000004068 ₿0.0000000000045	-5.38	$221.13K ₿2.48	$0.0000004305 ₿0.0000000000046	$0.0000003982 ₿0.0000000000044	$47.3 ₿0	$235.9K ₿2.64	$221.13K ₿2.48
5791	S.C. Corinthians Fan Token SCCP	$0.03399 ₿0.00000038	-1.31	$221.01K ₿2.48	$0.03448 ₿0.00000038	$0.0339 ₿0.00000036	$68.34K ₿0.76	$680.12K ₿7.64	$221.01K ₿2.48
5794	Stooges STOG	$0.00007367 ₿0.00000000082	-5.64	$220.89K ₿2.47	$0.00007825 ₿0.00000000084	$0.00007309 ₿0.00000000081	$35.39 ₿0	$220.89K ₿2.47	$220.89K ₿2.47
5799	UFC Fan Token UFC	$0.09108 ₿0.0000010	8.58	$220.59K ₿2.47	$0.09141 ₿0.0000010	$0.08375 ₿0.00000089	$0.18 ₿0	$1.82M ₿20.4	$220.59K ₿2.47
5800	Revest Finance RVST	$0.002411 ₿0.000000026	-7.03	$220.26K ₿2.47	$0.002593 ₿0.000000028	$0.00241 ₿0.000000026	$54.39 ₿0	$241.07K ₿2.7	$220.26K ₿2.47
5805	Tranche Finance SLICE	$0.01261 ₿0.00000014	-5.03	$219.8K ₿2.45	$0.01348 ₿0.00000014	$0.01247 ₿0.00000013	$13.21K ₿0.15	$252.37K ₿2.82	$219.8K ₿2.45
5808	MarketPeak PEAK	$0.0001324 ₿0.0000000014	-2.24	$219.55K ₿2.45	$0.0001441 ₿0.0000000015	$0.0001288 ₿0.0000000014	$2.12K ₿0.02	$276.06K ₿3.09	$219.55K ₿2.45
5810	PIZA (Ordinals) PIZA	$0.01046 ₿0.00000011	0.13	$219.51K ₿2.46	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$57.73K ₿0.64	$219.51K ₿2.46	$219.51K ₿2.46
5812	Bistroo BIST	$0.004306 ₿0.000000048	-14.46	$219.36K ₿2.45	$0.005094 ₿0.000000055	$0.004301 ₿0.000000047	$102.41K ₿1.15	$431.99K ₿4.82	$219.36K ₿2.45
5819	Pajamas Cat PAJAMAS	$0.0002232 ₿0.0000000024	-6.01	$218.6K ₿2.44	$0.000238 ₿0.0000000025	$0.0002214 ₿0.0000000024	$65.38 ₿0	$218.6K ₿2.44	$218.6K ₿2.44
5821	Arbius AIUS	$0.6928 ₿0.0000077	-7.42	$218.33K ₿2.44	$0.7484 ₿0.0000080	$0.6916 ₿0.0000077	$29.39 ₿0	$692.89K ₿7.75	$218.33K ₿2.44
5825	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0.003672 ₿0.000000039	$0.003672 ₿0.000000039	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5841	GroveCoin GRV	$0.002884 ₿0.000000032	-3.59	$214.78K ₿2.4	$0.002995 ₿0.000000032	$0.002857 ₿0.000000031	$28.08K ₿0.31	$228.48K ₿2.55	$214.78K ₿2.4
5846	Tomb TOMB	$0.0006987 ₿0.0000000078	-6.78	$214.16K ₿2.4	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$2.73K ₿0.03	$214.16K ₿2.4	$214.16K ₿2.4
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5849	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0	$214.01K ₿2.3	$0	$0	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5851	Linear LINA	$0.00002133 ₿0.00000000023	-3.83	$213.25K ₿2.38	$0.00002413 ₿0.00000000026	$0.00002125 ₿0.00000000023	$973.93 ₿0.01	$213.33K ₿2.39	$213.25K ₿2.38
5855	Rally RLY	$0.00004232 ₿0.00000000047	-1.66	$212.35K ₿2.37	$0.00004309 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.15K ₿0.01	$635.52K ₿7.11	$212.35K ₿2.37
5856	NORMIE NORMIE	$0.0002164 ₿0.0000000024	-15.73	$212.21K ₿2.38	$0.0002571 ₿0.0000000027	$0.0002164 ₿0.0000000024	$2.54K ₿0.03	$212.21K ₿2.38	$212.21K ₿2.38
5861	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9926 ₿0.000011	-0.78	$211.22K ₿2.36	$1 ₿0.000011	$0.9787 ₿0.000010	$1.55K ₿0.02	$211.22K ₿2.36	$211.22K ₿2.36
5862	Silly Goose GOO	$0.000211 ₿0.0000000022	0	$211.01K ₿2.28	$0.000211 ₿0.0000000022	$0.000211 ₿0.0000000022	$161.71 ₿0	$211.01K ₿2.28	$211.01K ₿2.28
5864	Matt Furie MATT	$0.0000005012 ₿0.0000000000056	-6.87	$210.37K ₿2.33	$0.0000006124 ₿0.0000000000065	$0.0000004948 ₿0.0000000000055	$52.43K ₿0.58	$210.37K ₿2.33	$210.37K ₿2.33
5874	Genopets GENE	$0.002372 ₿0.000000026	-4.36	$209.68K ₿2.34	$0.002482 ₿0.000000026	$0.002364 ₿0.000000026	$174.36 ₿0	$237.26K ₿2.65	$209.68K ₿2.34
5875	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5880	Fjord Foundry FJO	$0.02227 ₿0.00000022	-7.12	$208.75K ₿2.34	$0.02397 ₿0.00000025	$0.01972 ₿0.00000021	$57.05K ₿0.56	$1.72M ₿19.27	$208.75K ₿2.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}