Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.39B
إجمالي حجم التداول
BTC 61.17%     ETH 7.10%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3338 Rake.com  RAKE $0.00001698
₿0.0000000013
0.85 $1.17M
₿95.25
$0.00001698
₿0.0000000013
$0.00001609
₿0.0000000012
$136.89
₿2.77
$1.7M
₿138.6
$1.17M
₿95.25
التنبؤ بسعر Rake.com(rake)
3339 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-0.88 $1.16M
₿3.86K
$0.1526
₿0.00055
$0.1477
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3342 Flamengo Fan Token  MENGO $0.09787
₿0.0000097
-2.95 $1.16M
₿126.5
$0.1029
₿0.0000097
$0.09725
₿0.0000094
$141.09K
₿2.2
$2.94M
₿291.89
$1.16M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3343 MELD [OLD]  MELD $0.0007838
₿0.00000024
-7.21 $1.16M
₿368.94
$0.02544
₿0.00000026
$0.02357
₿0.00000025
$137.45
₿0.03
$3.14M
₿995.83
$1.16M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3346 Black Dragon  BLACKDRAGON $0.00000001514
₿0.0000000000014
-1.33 $1.16M
₿113.21
$0.00000001587
₿0.0000000000016
$0.0000000147
₿0.0000000000014
$6.77K
₿1.4
$1.16M
₿113.21
$1.16M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3347 Safe Haven  SHA $0.0001362
₿0.0000000049
5.24 $1.16M
₿41.98
$0.0001383
₿0.0000000056
$0.0001291
₿0.0000000039
$133.96
₿0.11
$1.16M
₿41.98
$1.16M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3348 VoluMint  VMINT $0.001897
₿0.00000067
4.98 $1.16M
₿410.58
$0.001897
₿0.00000072
$0.001795
₿0.00000065
$4.24K
₿11.73
$1.9M
₿673.69
$1.16M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3349 Chappyz  CHAPZ $0.0001729
₿0.000000063
-2.92 $1.16M
₿150.53
$0.0001858
₿0.000000066
$0.000171
₿0.000000063
$33.4K
₿8.86
$1.74M
₿634.84
$1.16M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3351 MCH Coin  MCHC $0.03147
₿0.0000012
-5.68 $1.16M
₿42.68
$0.03849
₿0.0000013
$0.03089
₿0.0000012
$16.22K
₿2.67
$1.19M
₿43.97
$1.16M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3352 Shiboo  SHIBOO $0.0001156
34.40 $1.16M
$0.0001175
$0.00008561
$688.68
$1.16M
$1.16M
التنبؤ بسعر Shiboo(shiboo)
3356 SpaceFalcon  FCON $0.00006577
₿0.0000000063
1.32 $1.14M
₿110.99
$0.00006925
₿0.0000000069
$0.00006444
₿0.0000000058
$364.8K
₿4.43
$1.25M
₿121.61
$1.14M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3358 ElonRWA  ELONRWA $0.00003327
-3.05 $1.14M
$0.00003504
$0.00003329
$4.51K
$2.32M
$1.14M
التنبؤ بسعر ElonRWA(elonrwa)
3359 Gamer Arena  GAU $0.003382
₿0.0000017
-7.94 $1.14M
₿491.89
$0.00368
₿0.0000019
$0.003345
₿0.0000016
$177.14K
₿54.56
$1.69M
₿882.23
$1.14M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3361 r/FortNiteBR Bricks  BRICK $0.01785
₿0.0000023
58.30 $1.14M
₿153.31
$0.02643
₿0.0000024
$0.01127
₿0.0000022
$287.12K
₿1.21
$1.14M
₿153.31
$1.14M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3363 Baby BNB  BABYBNB $0.001136
-1.74 $1.14M
$0.001156
$0.001086
$51.37K
$1.14M
$1.14M
التنبؤ بسعر Baby BNB(babybnb)
3364 Sperax USD  USDS $1
₿0.000014
-0.35 $1.14M
₿16.73
$1.01
₿0.000014
$0.9967
₿0.000014
$364.26K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3365 Stride Staked DYDX  STDYDX $0.7147
₿0.000042
-4.07 $1.13M
₿0
$0.7525
₿0.000044
$0.7146
₿0.000040
$6.97
₿1.03
$1.13M
$1.13M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3368 AssetMantle  MNTL $0.0005321
₿0.000000039
-3.98 $1.13M
₿54.54
$0.0005581
₿0.000000042
$0.0005272
₿0.000000036
$13.87K
₿1.11
$1.13M
₿55.54
$1.13M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1442
₿0.0000015
$0.1187
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3371 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3372 Hot Cross  HOTCROSS $0.01008
₿0.00000015
0.20 $1.12M
₿17.28
$0.0101
₿0.00000015
$0.01001
₿0.00000014
$182.56K
₿3.28
$5.04M
₿77.48
$1.12M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3373 D-Drops  DOP $0.006418
₿0.00000058
-1.12 $1.12M
₿103.1
$0.006594
₿0.00000062
$0.006398
₿0.00000058
$1.21K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
التنبؤ بسعر D-Drops(dop)
3374 Lynex  LYNX $0.01417
₿0.0000052
-1.24 $1.12M
₿142.56
$0.01466
₿0.0000059
$0.01395
₿0.0000050
$226.52K
₿6.29
$4.3M
₿702.48
$1.12M
₿142.56
التنبؤ بسعر Lynex(lynx)
3376 Obortech  OBOT $0.005687
₿0.00000080
-4.49 $1.12M
₿158.49
$0.006062
₿0.00000091
$0.005686
₿0.00000076
$2.85K
₿2.35
$1.71M
₿240.74
$1.12M
₿158.49
التنبؤ بسعر Obortech(obot)
3377 AshSwap  ASH $0.002839
₿0.00000050
-2.28 $1.12M
₿137.44
$0.002931
₿0.00000052
$0.002819
₿0.00000050
$2.08K
₿0.41
$2.84M
₿510.37
$1.12M
₿137.44
التنبؤ بسعر AshSwap(ash)
3379 Koi  KOI $0.00224
₿0.00000072
-1.75 $1.12M
₿363.09
$0.002327
₿0.00000074
$0.002232
₿0.00000070
$1.16K
₿15.65
$2.24M
₿726.19
$1.12M
₿363.09
التنبؤ بسعر Koi(koi)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09213
₿0.00000097
$0.08774
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3382 dotmoovs  MOOV $0.001116
₿0.00000012
-2.30 $1.12M
₿120.88
$0.001155
₿0.00000012
$0.001099
₿0.00000011
$59.03K
₿6.26
$1.12M
₿120.88
$1.12M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.000263
₿0.0000000027
$0.000168
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3386 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.95
₿0.000020
$1.78
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3387 Per Community  PER $0.001851
₿0.00000021
-1.26 $1.11M
₿65.49
$0.001897
₿0.00000021
$0.00183
₿0.00000020
$116.16
₿0.01
$1.11M
₿126.1
$1.11M
₿65.49
التنبؤ بسعر Per Community(per)
3389 V.SYSTEMS  VSYS $0.0003274
₿0.000000018
-1.86 $1.11M
₿57.24
$0.0003348
₿0.000000021
$0.0003273
₿0.000000017
$396.24K
₿26.59
$2.28M
₿123.1
$1.11M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3392 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $96,912
-0.14 $1.1M
$98,698
$96,082
$869.72
$1.1M
$1.1M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3394 Chain-key USDC  CKUSDC $0.9989
-0.46 $1.1M
$1.01
$0.9883
$44.85K
$1.1M
$1.1M
التنبؤ بسعر Chain-key USDC(ckusdc)
3395 Feathercoin  FTC $0.003832
₿0.000000066
-20.29 $1.1M
₿18.26
$0.004927
₿0.000000066
$0.00375
₿0.000000064
$31.49
₿0.48
$1.1M
₿22.18
$1.1M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3396 Million  MM $1.1
₿0.000027
-0.19 $1.1M
₿26.97
$1.12
₿0.000027
$1.04
₿0.000025
$109.17
₿0.35
$1.1M
₿26.97
$1.1M
₿26.97
التنبؤ بسعر Million(mm)
3402 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02139
₿0.00000022
$0.02042
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3403 Pepe on SOL  PEPE $0.001089
3.22 $1.09M
$0.001101
$0.001042
$47.66K
$1.09M
$1.09M
التنبؤ بسعر Pepe on SOL(pepe)
3405 WOZX  WOZX $0.001762
₿0.00000010
3.62 $1.09M
₿64.05
$0.001763
₿0.00000010
$0.001681
₿0.000000098
$27.68K
₿0.33
$1.76M
₿102.85
$1.09M
₿64.05
التنبؤ بسعر WOZX(wozx)
3407 Merit Circle  MC $0.09145
₿0.000044
0.29 $1.09M
₿1.12K
$0.09373
₿0.000045
$0.09044
₿0.000042
$1.55K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3408 Velar  VELAR $0.008327
₿0.0000038
-8.67 $1.09M
₿228.35
$0.009295
₿0.0000042
$0.008355
₿0.0000036
$121.08K
₿27.69
$8.37M
₿3.87K
$1.09M
₿228.35
التنبؤ بسعر Velar(velar)
3409 Cardstack  CARD $0.0003625
₿0.000000010
4.99 $1.09M
₿32.28
$0.0003786
₿0.000000010
$0.0003409
₿0.0000000094
$22.95K
₿0.57
$2.18M
₿64.58
$1.09M
₿32.28
التنبؤ بسعر Cardstack(card)
3410 Weirdo  WEIRDO $0.00001565
-8.10 $1.09M
$0.00001819
$0.00001527
$18.96K
$1.09M
$1.09M
التنبؤ بسعر Weirdo(weirdo)
3413 Rubidium  RBD $0.02346
₿0.00000064
-5.86 $1.09M
₿29.92
$0.02493
₿0.00000064
$0.02171
₿0.00000052
$8.88K
₿0.4
$23.34M
₿643
$1.09M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3414 XSL Labs  SYL $0.0001371
₿0.0000000065
0.21 $1.09M
₿0
$0.0001376
₿0.0000000066
$0.0001365
₿0.0000000063
$38.59K
₿2.11
$1.36M
₿52.85
$1.09M
₿0
التنبؤ بسعر XSL Labs(syl)
3415 Umbrella Network  UMB $0.002529
₿0.00000049
-3.41 $1.09M
₿188.92
$0.002619
₿0.00000050
$0.002525
₿0.00000045
$73.78K
₿4.04
$1.12M
₿190.28
$1.09M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3416 Dark Frontiers  DARK $0.005041
₿0.00000050
0.62 $1.08M
₿99.33
$0.00524
₿0.00000050
$0.005006
₿0.00000048
$151K
₿1.36
$1.26M
₿125.91
$1.08M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3418 Perion  PERC $0.02884
₿0.0000057
-0.38 $1.08M
₿165.24
$0.0296
₿0.0000066
$0.0286
₿0.0000057
$17.68K
₿5.05
$2.88M
₿578.44
$1.08M
₿165.24
التنبؤ بسعر Perion(perc)
3419 Tokenomy  TEN $0.009387
₿0.00000017
-5.53 $1.08M
₿18.85
$0.01047
₿0.00000018
$0.009265
₿0.00000011
$6.12K
₿3.09
$1.88M
₿32.65
$1.08M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3420 STEPN Green Satoshi Token on ETH  GST-ETH $0.01284
₿0.00000059
0.02 $1.08M
₿36.68
$0.01284
₿0.00000061
$0.01284
₿0.00000058
$11.88
₿0.2
$1.08M
₿17.76
$1.08M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3425 WeSendit  WSI $0.001551
₿0.00000024
4.28 $1.08M
₿62.92
$0.001554
₿0.00000024
$0.001451
₿0.00000023
$45.55K
₿1.99
$2.31M
₿359.2
$1.08M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3427 VIDT DAO  VIDT $0.001221
₿0.00000068
4.09 $1.07M
₿528.77
$0.001278
₿0.00000072
$0.001169
₿0.00000068
$243.28K
₿44.3
$1.22M
₿686.7
$1.07M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3429 21.co Wrapped BTC  21BTC $93,594
0.33 $1.07M
$93,928
$92,468
$22.98K
$1.07M
$1.07M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3431 Fefe  FEFE $0.002536
-1.26 $1.07M
$0.002623
$0.002526
$229.6K
$1.07M
$1.07M
التنبؤ بسعر Fefe(fefe)
3433 CHONKY  CHONKY $0.000002139
₿0.00000000068
4.72 $1.07M
₿0
$0.000002179
₿0.00000000082
$0.000001999
₿0.00000000066
$35.83K
₿5.62
$1.07M
₿339.51
$1.07M
₿0
التنبؤ بسعر CHONKY(chonky)
3435 BLOCX.  BLOCX $0.009519
₿0.0000019
-11.14 $1.07M
₿123.31
$0.01071
₿0.0000019
$0.009441
₿0.0000018
$162.06K
₿1.49
$1.07M
₿123.31
$1.07M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3436 NerveNetwork  NVT $0.002551
₿0.00000025
-6.90 $1.07M
₿103.56
$0.002745
₿0.00000025
$0.00255
₿0.00000025
$55.12
₿0
$5.36M
₿541.57
$1.07M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3438 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06049
₿0.00000064
$0.05985
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Covesting(cov)
3442 TRONPAD  TRONPAD $0.001385
₿0.000000031
-1.63 $1.06M
₿24.45
$0.001411
₿0.000000032
$0.001384
₿0.000000031
$14.7
₿0
$1.06M
₿24.45
$1.06M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3443 Fuzion  FUZN $0.006047
₿0.00000050
-1.92 $1.06M
₿0
$0.006165
₿0.00000051
$0.005926
₿0.00000049
$154.34
₿0.08
$1.06M
₿88.08
$1.06M
₿0
التنبؤ بسعر Fuzion(fuzn)
3445 MIMO Parallel Governance Token  MIMO $0.001799
₿0.00000015
-0.77 $1.06M
₿81.45
$0.001943
₿0.00000017
$0.00178
₿0.00000015
$3.55K
₿0.02
$1.44M
₿125.34
$1.06M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3446 apM Coin  APM $0.002913
₿0.00000011
-1.11 $1.05M
₿41.65
$0.002963
₿0.00000012
$0.002896
₿0.00000011
$72.39K
₿11.98
$5.28M
₿208.59
$1.05M
₿41.65
التنبؤ بسعر apM Coin(apm)
3447 Gleec Coin  GLEEC $0.005616
₿0.00000015
-6.40 $1.05M
₿27.53
$0.007054
₿0.00000017
$0.00518
₿0.00000013
$429.1
₿2.41
$1.19M
₿30.96
$1.05M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3448 Veloce  VEXT $0.003511
₿0.0000012
-7.37 $1.05M
₿144.16
$0.00389
₿0.0000012
$0.003511
₿0.0000011
$20.22K
₿15.27
$1.06M
₿185.81
$1.05M
₿144.16
التنبؤ بسعر Veloce(vext)
3449 Any Inu  AI $0.000002489
₿0.00000000056
4.10 $1.05M
₿239.1
$0.00000251
₿0.00000000058
$0.000002389
₿0.00000000053
$183.79K
₿14.52
$1.05M
₿239.1
$1.05M
₿239.1
التنبؤ بسعر Any Inu(ai)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 Hacash  HAC $0.8002
₿0.00022
-2.79 $1.04M
₿173.4
$0.8313
₿0.00026
$0.7991
₿0.00022
$15.69K
₿1.7
$1.04M
₿173.41
$1.04M
₿173.4
التنبؤ بسعر Hacash(hac)
3457 ADAPad  ADAPAD $0.002791
₿0.00000012
4.23 $1.04M
₿47.36
$0.002797
₿0.00000013
$0.002676
₿0.00000012
$17.1K
₿0.28
$1.04M
₿47.36
$1.04M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3458 BigShortBets  BIGSB $0.1838
₿0.0000094
-3.99 $1.04M
₿94.03
$0.1958
₿0.0000096
$0.1836
₿0.0000092
$303.89
₿0.19
$5.49M
₿282.9
$1.04M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3460 AS Monaco Fan Token  ASM $0.2415
₿0.000021
1.28 $1.04M
₿30.96
$0.2507
₿0.000023
$0.2367
₿0.000019
$221.75K
₿29.76
$2.42M
₿212.62
$1.04M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3462 Ignis  IGNIS $0.001363
₿0.000000088
4.06 $1.04M
₿67.6
$0.001364
₿0.000000089
$0.00131
₿0.000000085
$136.36
₿0.03
$1.36M
₿88.81
$1.04M
₿67.6
التنبؤ بسعر Ignis(ignis)
3463 Pepoclown  HONK $0.000000002465
-0.44 $1.04M
$0.00000000255
$0.000000002433
$4.64K
$1.04M
$1.04M
التنبؤ بسعر Pepoclown(honk)
3464 PKT  PKT $0.0002956
₿0.000000050
-0.51 $1.04M
₿218.24
$0.0003045
₿0.000000056
$0.0002927
₿0.000000048
$472.52
₿1.35
$1.77M
₿304.35
$1.04M
₿218.24
التنبؤ بسعر PKT(pkt)
3465 Ethernity Cloud  ECLD $0.002022
₿0.00000028
-4.71 $1.04M
₿0
$0.002122
₿0.00000031
$0.001963
₿0.00000028
$618.67
₿2.42
$2.02M
₿285.41
$1.04M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3466 Dedium  DEDI $0.02055
-7.32 $1.03M
$0.02285
$0.02004
$9K
$5.17M
$1.03M
التنبؤ بسعر Dedium(dedi)
3467 Libre  LIBRE $0.0003539
₿0.000000015
0.08 $1.03M
₿33.18
$0.0003536
₿0.000000015
$0.0003536
₿0.000000015
$17.35K
₿0.04
$1.03M
₿33.18
$1.03M
₿33.18
التنبؤ بسعر Libre(libre)
3470 Manifold Finance  FOLD $0.5374
₿0.00037
-1.04 $1.03M
₿646.56
$0.5539
₿0.00040
$0.533
₿0.00035
$395.68
₿4.33
$1.07M
₿757.57
$1.03M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3472 PolkaFoundry  PKF $0.007235
₿0.0000014
0.11 $1.03M
₿202.03
$0.007395
₿0.0000014
$0.007223
₿0.0000014
$3.75
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3473 Planq  PLQ $0.007442
₿0.00000082
3.68 $1.03M
₿75.32
$0.007511
₿0.00000085
$0.006967
₿0.00000080
$616.14
₿1.52
$1.03M
₿106.78
$1.03M
₿75.32
التنبؤ بسعر Planq(plq)
3475 Pleasure Coin  NSFW $0.00001637
₿0.0000000011
-1.22 $1.03M
₿61.4
$0.00001688
₿0.0000000012
$0.00001616
₿0.0000000011
$881.26
₿0.17
$1.13M
₿81.03
$1.03M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004722
₿0.000000050
$0.004533
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 Tiamonds [OLD]  TIA $0.004908
₿0.00000020
-0.47 $1.02M
₿40.41
$0.005046
₿0.00000021
$0.004894
₿0.00000016
$1.84
₿0.67
$4.96M
₿206.32
$1.02M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3479 HOLD  EARN $0.002413
₿0.000000094
-2.05 $1.02M
₿40.6
$0.002505
₿0.000000095
$0.002129
₿0.000000093
$247.29
₿0.03
$1.02M
₿40.6
$1.02M
₿40.6
التنبؤ بسعر HOLD(earn)
3481 PEPE (Ordinals)  PEPE $0.02419
₿0.0000077
-1.24 $1.02M
₿318.06
$0.0245
₿0.0000087
$0.02293
₿0.0000047
$171.58K
₿95.85
$1.02M
₿318.06
$1.02M
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3483 Shutter  SHU $0.004236
₿0.0000016
-1.04 $1.02M
₿126.08
$0.004761
₿0.0000019
$0.004182
₿0.0000013
$34.12K
₿14.35
$4.24M
₿1.67K
$1.02M
₿126.08
التنبؤ بسعر Shutter(shu)
3484 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002083
₿0.0000000022
$0.0002028
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3486 ARTFI  ARTFI $0.007773
-3.83 $1.01M
$0.008151
$0.007764
$138.82K
$7.77M
$1.01M
التنبؤ بسعر ARTFI(artfi)
3487 Geojam  JAM $0.0001337
₿0.000000031
-6.32 $1.01M
₿176.89
$0.0001448
₿0.000000033
$0.0001334
₿0.000000030
$33.93K
₿2.96
$1.07M
₿253.02
$1.01M
₿176.89
التنبؤ بسعر Geojam(jam)
3488 Basilisk  BSX $0.00004293
₿0.0000000022
-6.71 $1.01M
₿52.46
$0.000047
₿0.0000000023
$0.00004245
₿0.0000000022
$10.99K
₿0.3
$2.1M
₿109.05
$1.01M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3491 Media Licensing Token  MLT $0.006908
₿0.0000027
-0.52 $1.01M
₿403.05
$0.007019
₿0.0000032
$0.006845
₿0.0000027
$29.33K
₿21.95
$1.38M
₿550.61
$1.01M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3494 Amepay  AME $0.001009
₿0.000000035
0.14 $1.01M
₿35.52
$0.001169
₿0.000000041
$0.0009826
₿0.000000035
$73.16K
₿0.84
$1.01M
₿35.52
$1.01M
₿35.52
التنبؤ بسعر Amepay(ame)
3495 Alongside Crypto Market Index  AMKT $256.13
₿0.0030
4.33 $1.01M
₿61.42
$261.5
₿0.0031
$245.35
₿0.0030
$127.42
₿1.41
$1.01M
₿61.42
$1.01M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3498 Everton Fan Token  EFC $0.1944
₿0.000020
4.61 $1.01M
₿85.94
$0.2098
₿0.000021
$0.1824
₿0.000018
$511.04K
₿19.12
$1.94M
₿206.38
$1.01M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3499 Valencia CF Fan Token  VCF $0.188
₿0.000015
0.36 $1.01M
₿43.37
$0.1919
₿0.000015
$0.1848
₿0.000014
$203.85K
₿16.59
$1.88M
₿152.2
$1.01M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3500 Ajna Protocol  AJNA $0.004769
₿0.00000086
-0.01* $1M
₿7.23
$0.004809
₿0.0000010
$0.004761
₿0.00000075
$133.78K
₿0.27
$4.74M
₿864.36
$1M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3504 Orange  ORNJ $0.01121
₿0.0000080
0.01 $1M
₿490.55
$0.01125
₿0.0000087
$0.01117
₿0.0000079
$784.18K
₿66.05
$1.12M
₿800.24
$1M
₿490.55
التنبؤ بسعر Orange(ornj)
3505 SafeCoin  SAFE $0.03198
₿0.0000015
12.23 $998.46K
₿49.01
$0.03203
₿0.0000016
$0.02813
₿0.0000012
$18.04
₿0
$998.46K
₿49.01
$998.46K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2828
₿0.0000030
$0.2828
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3508 Sin City  SIN $0.001273
₿0.00000012
-1.18 $994.33K
₿81.6
$0.00129
₿0.00000013
$0.001263
₿0.00000012
$125.95K
₿17.4
$1.27M
₿127.51
$994.33K
₿81.6
التنبؤ بسعر Sin City(sin)
3510 Winkies  WNK $0.0001526
₿0.0000000088
0.39 $990.74K
₿45.6
$0.000162
₿0.0000000090
$0.0001507
₿0.0000000085
$56.45K
₿0.5
$990.74K
₿58.32
$990.74K
₿45.6
التنبؤ بسعر Winkies(wnk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا