Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.67B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2434
₿0.0000029
$0.2293
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3199 Xido Finance  XIDO $0.03998
₿0.000019
-7.30 $1.13M
₿551.99
$0.04317
₿0.000020
$0.03995
₿0.000018
$55.6
₿0
$4M
₿1.95K
$1.13M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3200 Ramses Exchange  RAM $0.007594
₿0.0000022
-0.83 $1.13M
₿123.89
$0.007692
₿0.0000024
$0.007409
₿0.0000020
$1.26K
₿8.09
$6.12M
₿1.05K
$1.13M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3201 Fuzion  FUZN $0.006462
₿0.00000050
8.72 $1.13M
₿0
$0.006505
₿0.00000051
$0.005908
₿0.00000049
$755.2
₿0.08
$1.13M
₿88.08
$1.13M
₿0
التنبؤ بسعر Fuzion(fuzn)
3202 FAME AI  FMC $0.0004346
₿0.000000015
-1.75 $1.13M
₿40.56
$0.0004458
₿0.000000016
$0.0004293
₿0.000000015
$30.98K
₿0.59
$4.35M
₿156.01
$1.13M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3203 Blockchain Brawlers  BRWL $0.001123
₿0.00000014
4.34 $1.14M
₿140.36
$0.001178
₿0.00000014
$0.001077
₿0.00000013
$54.5K
₿19.69
$1.14M
₿140.36
$1.14M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3204 Crash On Base  CRASH $0.001177
3.37 $1.13M
$0.001181
$0.001102
$3.37K
$1.13M
$1.13M
التنبؤ بسعر Crash On Base(crash)
3207 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3212 Kommunitas  KOM $0.000673
₿0.000000040
-2.85 $1.12M
₿67.92
$0.0006976
₿0.000000048
$0.0006712
₿0.000000039
$53.53K
₿13.27
$1.35M
₿81.48
$1.12M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3213 Hot Cross  HOTCROSS $0.01
₿0.00000015
0.11 $1.12M
₿17.28
$0.01002
₿0.00000015
$0.00995
₿0.00000014
$268.52K
₿3.28
$5M
₿77.48
$1.12M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3214 Any Inu  AI $0.00000264
₿0.00000000056
-1.13 $1.11M
₿239.1
$0.00000274
₿0.00000000058
$0.000002629
₿0.00000000053
$162.66K
₿14.52
$1.11M
₿239.1
$1.11M
₿239.1
التنبؤ بسعر Any Inu(ai)
3215 SophiaVerse  SOPH $0.0043
₿0.0000011
2.87 $1.12M
₿235.45
$0.004347
₿0.0000011
$0.003908
₿0.0000011
$64.77K
₿1.22
$4.31M
₿1.15K
$1.12M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3217 Sora Validator Token  VAL $0.01895
₿0.0000069
-2.00 $1M
₿486.34
$0.0195
₿0.0000070
$0.01622
₿0.0000059
$25.53K
₿0.82
$1.71M
₿695.25
$1M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3218 Roundtable  RTB $0.002024
₿0.00000022
0.07 $1.11M
₿110.58
$0.002027
₿0.00000022
$0.002022
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3219 Media Licensing Token  MLT $0.007504
₿0.0000027
-5.86 $1.1M
₿403.05
$0.008158
₿0.0000032
$0.007499
₿0.0000027
$42.1K
₿21.95
$1.5M
₿550.61
$1.1M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3220 ASX Capital  ASX $0.1605
₿0.0000038
-2.48 $1.11M
₿0
$0.169
₿0.0000039
$0.1587
₿0.0000038
$867.33
₿0.08
$1.6M
₿0.04
$1.11M
₿0
التنبؤ بسعر ASX Capital(asx)
3221 AI INU  AIINU $0.002546
₿0.00000015
-0.03 $1.11M
₿0
$0.002564
₿0.00000023
$0.002481
₿0.00000011
$144.88
₿14.38
$2.55M
$1.11M
₿0
التنبؤ بسعر AI INU(aiinu)
3222 Baby BNB  BABYBNB $0.001099
17.68 $1.1M
$0.001174
$0.0009281
$173.07K
$1.1M
$1.1M
التنبؤ بسعر Baby BNB(babybnb)
3227 CHONKY  CHONKY $0.0000022
₿0.00000000068
-0.74 $1.1M
₿0
$0.00000221
₿0.00000000082
$0.00000215
₿0.00000000066
$12.16K
₿5.62
$1.1M
₿339.51
$1.1M
₿0
التنبؤ بسعر CHONKY(chonky)
3228 Merit Circle  MC $0.09218
₿0.000044
-0.49 $1.1M
₿1.12K
$0.09342
₿0.000045
$0.09082
₿0.000042
$688.03
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3234 RWAX  RWAX $0.06661
1.45 $1.09M
$0.06728
$0.06565
$1.51K
$3.33M
$1.09M
التنبؤ بسعر RWAX(rwax)
3236 Stride Staked DYDX  STDYDX $0.6723
₿0.000042
-2.43 $1.09M
₿0
$0.695
₿0.000044
$0.665
₿0.000040
$1.09K
₿1.03
$1.09M
$1.09M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3238 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03581
₿0.00000042
$0.03512
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
التنبؤ بسعر Skycoin(sky)
3241 Hemule  HEMULE $0.001098
₿0.00000025
8.41 $1.08M
₿247.6
$0.001109
₿0.00000026
$0.0009978
₿0.00000022
$316.77K
₿11.7
$1.08M
₿247.6
$1.08M
₿247.6
التنبؤ بسعر Hemule(hemule)
3244 Wecan  WECAN $0.0006247
₿0.000000057
-0.84 $1.08M
₿99.56
$0.0006401
₿0.000000058
$0.0006246
₿0.000000053
$239.07
₿0.34
$1.25M
₿115.62
$1.08M
₿99.56
التنبؤ بسعر Wecan(wecan)
3246 BLOCX.  BLOCX $0.009702
₿0.0000019
2.51 $1.07M
₿123.31
$0.009777
₿0.0000019
$0.009403
₿0.0000018
$192.93K
₿1.49
$1.07M
₿123.31
$1.07M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3251 Dark Frontiers  DARK $0.00501
₿0.00000050
-0.58 $1.07M
₿99.33
$0.005043
₿0.00000050
$0.00499
₿0.00000048
$450.77K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3252 Cardstack  CARD $0.0003568
₿0.000000010
-3.78 $1.07M
₿32.28
$0.0003729
₿0.000000010
$0.000348
₿0.0000000094
$22.59K
₿0.57
$2.14M
₿64.58
$1.07M
₿32.28
التنبؤ بسعر Cardstack(card)
3253 iCommunity  ICOM $0.01771
₿0.00000017
7.13 $1.07M
₿0
$0.01771
₿0.00000018
$0.01653
₿0.00000017
$1.79
₿0
$1.73M
₿17.75
$1.07M
₿0
التنبؤ بسعر iCommunity(icom)
3254 TON FISH MEMECOIN  FISH $0.00000000355
₿0.0000000000013
-2.85 $1.07M
₿414.95
$0.000000003672
₿0.0000000000014
$0.000000003448
₿0.0000000000013
$3.63K
₿17.97
$1.45M
₿563.71
$1.07M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3257 Ring AI  RING $0.01063
₿0.0000045
-0.91 $1.06M
₿0
$0.01077
₿0.0000062
$0.01051
₿0.0000038
$4.23K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
التنبؤ بسعر Ring AI(ring)
3258 FUSION  FSN $0.01366
₿0.0000026
-2.70 $1.06M
₿199.96
$0.01416
₿0.0000028
$0.0136
₿0.0000024
$65.98K
₿1.68
$1.07M
₿201.35
$1.06M
₿199.96
التنبؤ بسعر FUSION(fsn)
3260 OpenANX  OAX $0.0191
₿0.0000044
-0.22 $1.06M
₿247.92
$0.01936
₿0.0000047
$0.01793
₿0.0000036
$41.43K
₿271.58
$1.9M
₿444.36
$1.06M
₿247.92
التنبؤ بسعر OpenANX(oax)
3261 Crowny Token  CRWNY $0.001507
₿0.00000012
-1.65 $1.05M
₿83.28
$0.001532
₿0.00000012
$0.001501
₿0.00000011
$706.74
₿0.05
$1.22M
₿96.65
$1.05M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3264 Bondly  BONDLY $0.001072
₿0.000000069
0.78 $1.05M
₿68.68
$0.001076
₿0.000000080
$0.001061
₿0.000000067
$16.25K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
التنبؤ بسعر Bondly(bondly)
3265 Kryptokrona  XKR $0.001729
₿0.000000064
3.79 $1.05M
₿35.78
$0.001845
₿0.000000069
$0.0016
₿0.000000057
$3.63K
₿0.08
$1.73M
₿64.04
$1.05M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3266 ORC  ORC $0.001052
0.91 $1.05M
$0.001059
$0.0009971
$3.32K
$1.05M
$1.05M
التنبؤ بسعر ORC(orc)
3267 Winkies  WNK $0.0001619
₿0.0000000088
-3.87 $1.05M
₿45.6
$0.0001705
₿0.0000000090
$0.0001605
₿0.0000000085
$54.24K
₿0.5
$1.05M
₿58.32
$1.05M
₿45.6
التنبؤ بسعر Winkies(wnk)
3268 Million  MM $1.05
₿0.000027
-9.24 $1.05M
₿26.97
$1.19
₿0.000027
$1.05
₿0.000025
$5.3
₿0.35
$1.05M
₿26.97
$1.05M
₿26.97
التنبؤ بسعر Million(mm)
3270 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
0.02 $1.05M
₿36.68
$0.01248
₿0.00000061
$0.01244
₿0.00000058
$2.21
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3273 dotmoovs  MOOV $0.001043
₿0.00000012
-1.94 $1.04M
₿120.88
$0.001072
₿0.00000012
$0.00101
₿0.00000011
$276.78K
₿6.26
$1.04M
₿120.88
$1.04M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3274 holoride  RIDE $0.001186
₿0.00000019
-0.86 $1.04M
₿169.66
$0.001232
₿0.00000020
$0.001148
₿0.00000019
$6.59K
₿1.1
$1.19M
₿201.14
$1.04M
₿169.66
التنبؤ بسعر holoride(ride)
3275 Prism  PRISM $0.0005688
₿0.000000051
2.12 $1.04M
₿95.37
$0.0005747
₿0.000000053
$0.0005567
₿0.000000049
$2.16K
₿0.28
$1.09M
₿99.45
$1.04M
₿95.37
التنبؤ بسعر Prism(prism)
3276 MAGA: Fight for Trump  TRUMPCOIN $0.001043
-5.02 $1M
$0.001107
$0.0009915
$4.14K
$1M
$1M
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3277 Envision Labs  VIS $0.01893
-0.73 $1.04M
$0.01916
$0.01872
$234.3
$1.89M
$1.04M
التنبؤ بسعر Envision Labs(vis)
3278 Everton Fan Token  EFC $0.205
₿0.000020
-3.59 $1.04M
₿85.94
$0.2129
₿0.000021
$0.2039
₿0.000018
$101.72K
₿19.12
$2.05M
₿206.38
$1.04M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3279 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02409
₿0.00000028
$0.01117
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3280 PKT  PKT $0.0002985
₿0.000000050
-0.21 $1.04M
₿218.24
$0.0003011
₿0.000000056
$0.0002935
₿0.000000048
$1.82
₿1.35
$1.79M
₿304.35
$1.04M
₿218.24
التنبؤ بسعر PKT(pkt)
3281 Everest  ID $0.008889
₿0.0000024
7.09 $1.04M
₿283.51
$0.00897
₿0.0000025
$0.007802
₿0.0000024
$22.78K
₿2.61
$7.13M
₿1.94K
$1.04M
₿283.51
التنبؤ بسعر Everest(id)
3283 apM Coin  APM $0.002857
₿0.00000011
-2.54 $1.03M
₿41.65
$0.002953
₿0.00000012
$0.002827
₿0.00000011
$91.89K
₿11.98
$5.18M
₿208.59
$1.03M
₿41.65
التنبؤ بسعر apM Coin(apm)
3284 AshSwap  ASH $0.002615
₿0.00000050
-1.68 $1.03M
₿137.44
$0.002681
₿0.00000052
$0.002568
₿0.00000050
$8.24K
₿0.41
$2.62M
₿510.37
$1.03M
₿137.44
التنبؤ بسعر AshSwap(ash)
3286 NAMI Protocol  NAMI $0.0125
-1.24 $1.03M
$0.01268
$0.01242
$1.31K
$1.25M
$1.03M
التنبؤ بسعر NAMI Protocol(nami)
3287 ZooKeeper  ZOO $0.002192
₿0.000000083
3.01 $1.03M
₿38.82
$0.002217
₿0.000000084
$0.002121
₿0.000000078
$2.4K
₿0.53
$1.06M
₿40.07
$1.03M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3289 Xfinance  XFI $43.33
₿0.000012
1.03 $1.03M
₿0.3
$43.42
₿0.000013
$42.8
₿0.000011
$138.49
₿2.08
$2.17M
₿0.62
$1.03M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3291 SatoshiVM  SAVM $0.1399
₿0.00010
-2.46 $1.03M
₿747.11
$0.1482
₿0.00010
$0.1381
₿0.000094
$99.33K
₿82.72
$2.94M
₿2.13K
$1.03M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3292 Cryptocart  CCV2 $1.11
₿0.000020
-1.78 $720.31K
₿18.94
$1.74
₿0.000020
$1.69
₿0.000020
$82.25
₿0.02
$774.22K
₿20.35
$720.31K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3294 BasketCoin  BSKT $0.1178
₿0.0000023
-20.45 $1.03M
₿15.1
$0.158
₿0.0000023
$0.1177
₿0.0000022
$40.62K
₿0
$1.75M
₿34.71
$1.03M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
3300 Tokenomy  TEN $0.008838
₿0.00000017
1.37 $1.02M
₿18.85
$0.00885
₿0.00000018
$0.008473
₿0.00000011
$434.19
₿3.09
$1.77M
₿32.65
$1.02M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3301 AS Monaco Fan Token  ASM $0.2487
₿0.000021
-7.19 $1.02M
₿30.96
$0.2698
₿0.000023
$0.245
₿0.000019
$175.26K
₿29.76
$2.48M
₿212.62
$1.02M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3302 Covesting  COV $0.05445
₿0.00000064
-2.84 $1.02M
₿11.99
$0.08283
₿0.00000064
$0.05413
₿0.00000063
$559.14
₿0
$1.02M
₿11.99
$1.02M
₿11.99
التنبؤ بسعر Covesting(cov)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001989
₿0.000000023
$0.001448
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3306 OneFinity  ONE $0.04005
₿0.0000058
-5.80 $1.02M
₿116.62
$0.04274
₿0.0000064
$0.0394
₿0.0000058
$6.13K
₿0.28
$1.4M
₿148.82
$1.02M
₿116.62
التنبؤ بسعر OneFinity(one)
3307 Crypto-AI-Robo  CAIR $0.001141
₿0.0000000058
-27.65 $1.01M
₿5.2
$0.001578
₿0.0000000077
$0.00114
₿0.0000000060
$630.82K
₿0.89
$1.01M
₿5.4
$1.01M
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3309 Acquire.Fi  ACQ $0.00348
₿0.00000047
-0.53 $1.01M
₿133.17
$0.003539
₿0.00000049
$0.003372
₿0.00000043
$114.14K
₿3.12
$1.04M
₿143.01
$1.01M
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3310 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001842
₿0.0000000022
$0.0001794
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3311 MultiVAC  MTV $0.0002917
₿0.000000022
-4.79 $1.02M
₿78.87
$0.000307
₿0.000000024
$0.0002685
₿0.000000022
$190.93K
₿2.24
$2.94M
₿227.97
$1.02M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3324 Dark MAGA  DMAGA $0.0009903
-1.61 $1.01M
$0.001023
$0.0009408
$746.05K
$1.01M
$1.01M
التنبؤ بسعر Dark MAGA(dmaga)
3327 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3331 nomnom  NOMNOM $0.0009819
-2.23 $981.75K
$0.001011
$0.0009295
$147.13K
$981.75K
$981.75K
التنبؤ بسعر nomnom(nomnom)
3334 Walken  WLKN $0.0007312
₿0.000000095
-1.28 $980.88K
₿60.78
$0.0007426
₿0.000000098
$0.0007275
₿0.000000094
$580.81K
₿29.28
$1.46M
₿191.67
$980.88K
₿60.78
التنبؤ بسعر Walken(wlkn)
3335 MELD [OLD]  MELD $0.0006612
₿0.00000024
-9.71 $979.89K
₿368.94
$0.0007384
₿0.00000026
$0.0006594
₿0.00000025
$1.3
₿0.03
$2.64M
₿995.83
$979.89K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3336 Koi  KOI $0.001959
₿0.00000072
-0.45 $979.86K
₿363.09
$0.001973
₿0.00000074
$0.001933
₿0.00000070
$1.11K
₿15.65
$1.96M
₿726.19
$979.86K
₿363.09
التنبؤ بسعر Koi(koi)
3340 Astrovault  AXV $0.01159
₿0.0000023
-2.69 $975.99K
₿40.09
$0.01193
₿0.0000023
$0.01157
₿0.0000022
$7.91K
₿0.77
$2.52M
₿495.34
$975.99K
₿40.09
التنبؤ بسعر Astrovault(axv)
3343 PIRB  PIRB $0.01404
₿0.00000028
2.35 $974.83K
₿19.97
$0.01407
₿0.00000029
$0.01333
₿0.00000026
$1.03K
₿0.12
$974.83K
₿19.97
$974.83K
₿19.97
التنبؤ بسعر PIRB(pirb)
3344 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1884
₿0.0000022
$0.1767
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3345 Planq  PLQ $0.007065
₿0.00000082
2.92 $973.91K
₿75.32
$0.00735
₿0.00000085
$0.006847
₿0.00000080
$635.89
₿1.52
$975.61K
₿106.78
$973.91K
₿75.32
التنبؤ بسعر Planq(plq)
3346 Notional Finance  NOTE $0.02069
₿0.0000024
3.45 $973.02K
₿115.19
$0.02102
₿0.0000024
$0.01999
₿0.0000023
$1.87K
₿0.08
$2.03M
₿244.48
$973.02K
₿115.19
التنبؤ بسعر Notional Finance(note)
3348 XSwap Protocol  XSP $0.0004049
₿0.000000013
-1.73 $970.34K
₿32.54
$0.0004167
₿0.000000014
$0.0003999
₿0.000000013
$23.19K
₿0.81
$5.26M
₿176.5
$970.34K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3349 Valencia CF Fan Token  VCF $0.1848
₿0.000015
-1.15 $969.96K
₿43.37
$0.191
₿0.000015
$0.1834
₿0.000014
$145.37K
₿16.59
$1.85M
₿152.2
$969.96K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3351 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.42K
₿45.49
$4,250.48
₿0.050
$4,181.87
₿0.050
$12.27
₿0
$969.42K
₿45.49
$969.42K
₿45.49
التنبؤ بسعر rETH2(reth2)
3352 Unstake  NSTK $0.01489
₿0.0000014
10.89 $968.59K
₿95.82
$0.01497
₿0.0000015
$0.01328
₿0.0000012
$905.76
₿0.32
$968.59K
₿95.82
$968.59K
₿95.82
التنبؤ بسعر Unstake(nstk)
3354 ElonRWA  ELONRWA $0.00002983
-0.15 $967.92K
$0.00003006
$0.00002936
$140.27
$2.08M
$967.92K
التنبؤ بسعر ElonRWA(elonrwa)
3356 Cogito Finance  CGV $0.00818
₿0.0000023
-11.92 $966.91K
₿221.82
$0.009415
₿0.0000024
$0.008034
₿0.0000023
$20.35K
₿4.29
$8.18M
₿2.37K
$966.91K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3358 Bridge Oracle  BRG $0.0001206
₿0.000000025
11.90 $965.61K
₿201.89
$0.0001207
₿0.000000025
$0.0001067
₿0.000000020
$40.5K
₿25.64
$1.21M
₿252.36
$965.61K
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3359 Morpheus Labs  MIND $0.0006208
₿0.000000062
3.44 $964.87K
₿108.22
$0.0006659
₿0.000000067
$0.0006002
₿0.000000058
$74.68K
₿18.22
$1.3M
₿131.73
$964.87K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3364 Phoenixcoin  PXC $0.01038
₿0.00000011
-5.77 $957.97K
₿10.45
$0.01102
₿0.00000011
$0.01029
₿0.00000011
$3.62
₿0
$957.98K
₿11.31
$957.97K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3365 MBD Financials  MBD $0.00003088
₿0.0000000056
-3.50 $801.6K
₿80.59
$0.00003648
₿0.0000000059
$0.0000308
₿0.0000000053
$35.42K
₿5.73
$1.24M
₿233.83
$801.6K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3366 BinStarter  BSR $0.02537
₿0.0000011
-0.29 $954.08K
₿0
$0.02563
₿0.0000011
$0.02525
₿0.0000010
$9.09K
₿0.04
$2.54M
₿94.13
$954.08K
₿0
التنبؤ بسعر BinStarter(bsr)
3367 Revuto  REVU $0.007042
₿0.00000023
5.75 $952.12K
₿19.48
$0.00714
₿0.00000023
$0.006606
₿0.00000020
$93.17K
₿1.39
$1.97M
₿66.53
$952.12K
₿19.48
التنبؤ بسعر Revuto(revu)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1275
₿0.0000015
$0.105
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3371 Whales Market  WHALES $0.03671
₿0.000025
-6.35 $947.7K
₿532.49
$0.04038
₿0.000027
$0.036
₿0.000020
$36.52K
₿87.88
$3.64M
₿2.51K
$947.7K
₿532.49
التنبؤ بسعر Whales Market(whales)
3372 Basilisk  BSX $0.0000402
₿0.0000000022
-2.90 $947.63K
₿52.46
$0.00004851
₿0.0000000023
$0.00003894
₿0.0000000022
$12.57K
₿0.3
$1.97M
₿109.05
$947.63K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3373 Pundi X PURSE  PURSE $0.00003449
₿0.0000000046
0.56 $947.3K
₿129.93
$0.00003453
₿0.0000000050
$0.00003426
₿0.0000000046
$24.22K
₿18.82
$1.75M
₿244.89
$947.3K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3374 Umbrella Network  UMB $0.002205
₿0.00000049
-0.26 $946.03K
₿188.92
$0.002232
₿0.00000050
$0.0022
₿0.00000045
$55.82K
₿4.04
$970.18K
₿190.28
$946.03K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3377 Abyss Token  ABYSS $0.004124
₿0.00000016
-12.63 $944.78K
₿38.03
$0.00472
₿0.00000016
$0.004066
₿0.00000015
$26.89K
₿0.02
$2.1M
₿84.44
$944.78K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3378 Hex Orange Address  HOA $0.006275
₿0.00000043
-0.06 $942.41K
₿64.64
$0.006373
₿0.00000043
$0.006067
₿0.00000039
$882.41
₿1.65
$942.41K
₿64.64
$942.41K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08149
₿0.00000097
$0.0776
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3379 Geojam  JAM $0.0001243
₿0.000000031
-0.79 $941.8K
₿176.89
$0.0001303
₿0.000000033
$0.0001212
₿0.000000030
$12.63K
₿2.96
$994.78K
₿253.02
$941.8K
₿176.89
التنبؤ بسعر Geojam(jam)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002326
₿0.0000000027
$0.0001486
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3386 Veloce  VEXT $0.003126
₿0.0000012
-1.19 $935.94K
₿144.16
$0.003188
₿0.0000012
$0.003013
₿0.0000011
$8.15K
₿15.27
$939.47K
₿185.81
$935.94K
₿144.16
التنبؤ بسعر Veloce(vext)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا