صفحة النتائج 22 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5485	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5497	NerveNetwork NVT	$0.0006513 ₿0.0000000072	-1.66	$270.82K ₿3.03	$0.0006723 ₿0.0000000072	$0.0006489 ₿0.0000000071	$6.84 ₿0	$1.37M ₿15.28	$270.82K ₿3.03
5506	catownkimono COK	$0.0000002725 ₿0.0000000000029	-21.15	$269.15K ₿3.04	$0.0000003465 ₿0.0000000000037	$0.0000002288 ₿0.0000000000025	$99.04K ₿1	$269.15K ₿3.04	$269.15K ₿3.04
5510	Affyn FYN	$0.0007009 ₿0.0000000078	-8.70	$268.58K ₿3.02	$0.0008126 ₿0.0000000087	$0.0006986 ₿0.0000000076	$13.87K ₿0.16	$699.58K ₿7.86	$268.58K ₿3.02
5514	Precipitate.ai RAIN	$0.0002674 ₿0.0000000029	-6.65	$267.42K ₿2.99	$0.0002864 ₿0.0000000031	$0.0002667 ₿0.0000000029	$12.37 ₿0	$267.42K ₿2.99	$267.42K ₿2.99
5515	Trava Finance TRAVA	$0.00005909 ₿0.00000000066	-3.91	$267.34K ₿2.99	$0.00006176 ₿0.00000000067	$0.00005881 ₿0.00000000065	$57.56K ₿0.66	$295.94K ₿3.31	$267.34K ₿2.99
5523	Winkies WNK	$0.00004126 ₿0.00000000046	-1.54	$266.88K ₿2.99	$0.00004199 ₿0.00000000046	$0.000041 ₿0.00000000044	$25.39 ₿0	$266.88K ₿2.99	$266.88K ₿2.99
5524	PureFi UFI	$0.002852 ₿0.000000030	0.14	$266.6K ₿2.88	$0.002852 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5528	Libertum LBM	$0.004593 ₿0.000000051	-10.01	$266.09K ₿2.98	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$108.73K ₿1.22	$918.66K ₿10.29	$266.09K ₿2.98
5531	Neiro NEIRO	$0.0002654 ₿0.0000000029	-4.80	$265.57K ₿2.97	$0.0002791 ₿0.0000000030	$0.0001163 ₿0.0000000012	$385.78K ₿4.32	$265.57K ₿2.97	$265.57K ₿2.97
5532	Legia Warsaw Fan Token LEG	$0.2248 ₿0.0000025	-13.24	$265.47K ₿2.97	$0.2592 ₿0.0000028	$0.2072 ₿0.0000022	$3.87 ₿0	$1.12M ₿12.57	$265.47K ₿2.97
5539	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5541	Hermes Protocol HERMES	$0.001528 ₿0.000000017	-11.42	$263.81K ₿3.01	$0.001725 ₿0.000000018	$0.001523 ₿0.000000017	$1.41K ₿0.02	$824.02K ₿9.39	$263.81K ₿3.01
5542	Elmo ELMO	$0.0009107 ₿0.000000010	-9.22	$263.55K ₿2.91	$0.001004 ₿0.000000010	$0.0009016 ₿0.0000000099	$635.53 ₿0.01	$263.55K ₿2.91	$263.55K ₿2.91
5545	enqAI ENQAI	$0.0002658 ₿0.0000000029	-11.32	$263.35K ₿2.95	$0.0003376 ₿0.0000000036	$0.0002607 ₿0.0000000028	$57K ₿0.64	$265.8K ₿2.97	$263.35K ₿2.95
5549	Itheum ITHEUM	$0.0004337 ₿0.0000000048	-4.39	$262.91K ₿2.95	$0.0004641 ₿0.0000000050	$0.0004327 ₿0.0000000048	$87.52 ₿0	$368.7K ₿4.13	$262.91K ₿2.95
5550	Alaska Gold Rush CARAT	$0.0002964 ₿0.0000000033	0.91	$262.9K ₿2.95	$0.0002989 ₿0.0000000033	$0.0002888 ₿0.0000000031	$12.1K ₿0.14	$269.84K ₿3.03	$262.9K ₿2.95
5551	Heroes of NFT HON	$0.002895 ₿0.000000032	-5.17	$262.6K ₿2.94	$0.003053 ₿0.000000033	$0.002878 ₿0.000000032	$505.36 ₿0.01	$578.85K ₿6.49	$262.6K ₿2.94
5556	Data Lake LAKE	$0.0001576 ₿0.0000000017	-8.62	$262.33K ₿2.92	$0.0001726 ₿0.0000000018	$0.0001564 ₿0.0000000017	$127.36 ₿0	$394.01K ₿4.39	$262.33K ₿2.92
5558	Cryowar CWAR	$0.000872 ₿0.0000000097	0.20	$262.79K ₿2.93	$0.0008814 ₿0.0000000097	$0.000849 ₿0.0000000092	$12.49K ₿0.14	$872.01K ₿9.73	$262.79K ₿2.93
5559	NMKR $NMKR	$0.0001389 ₿0.0000000015	-4.22	$262.19K ₿2.93	$0.0001452 ₿0.0000000015	$0.0001388 ₿0.0000000015	$12.77K ₿0.14	$1.39M ₿15.55	$262.19K ₿2.93
5562	Possum PSM	$0.00004364 ₿0.00000000048	-1.79	$261.87K ₿2.93	$0.00004449 ₿0.00000000048	$0.00004356 ₿0.00000000047	$1.43K ₿0.02	$436.46K ₿4.88	$261.87K ₿2.93
5567	Sommelier SOMM	$0.0006968 ₿0.0000000077	-8.28	$261.17K ₿2.92	$0.0007634 ₿0.0000000083	$0.0006897 ₿0.0000000077	$35.5 ₿0	$348.42K ₿3.9	$261.17K ₿2.92
5572	BoringDAO BORING	$0.0001527 ₿0.0000000017	-3.69	$260.22K ₿2.91	$0.0001586 ₿0.0000000017	$0.0001522 ₿0.0000000016	$1.75 ₿0	$260.22K ₿2.91	$260.22K ₿2.91
5583	FU FU	$0.00000145 ₿0.000000000016	-4.27	$257.67K ₿2.88	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$178.19 ₿0	$257.67K ₿2.88	$257.67K ₿2.88
5584	ELYFI ELFI	$0.005061 ₿0.000000056	-2.58	$257.62K ₿2.88	$0.005204 ₿0.000000056	$0.005011 ₿0.000000055	$459.79 ₿0.01	$506.04K ₿5.66	$257.62K ₿2.88
5585	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5586	STEPN Green Satoshi Token on BSC GST-BSC	$0.001207 ₿0.000000013	1.69	$256.27K ₿2.87	$0.001289 ₿0.000000014	$0.001186 ₿0.000000012	$9.87K ₿0.11	$256.27K ₿2.87	$256.27K ₿2.87
5597	Passage PASG	$0.0001846 ₿0.0000000020	-13.38	$254.39K ₿2.83	$0.0002138 ₿0.0000000023	$0.0001836 ₿0.0000000020	$484.82 ₿0	$255.96K ₿2.85	$254.39K ₿2.83
5599	Grai GRAI	$0.9804 ₿0.000010	0.55	$252.69K ₿2.83	$0.9833 ₿0.000010	$0.9667 ₿0.000010	$1.05K ₿0.01	$252.69K ₿2.83	$252.69K ₿2.83
5602	Wild Goat Coin WGC	$0.00006307 ₿0.00000000070	-7.69	$252.27K ₿2.83	$0.00006834 ₿0.00000000073	$0.00006302 ₿0.00000000070	$92.03 ₿0	$252.27K ₿2.83	$252.27K ₿2.83
5613	SEED SEED	$0.01239 ₿0.00000013	-8.62	$247.95K ₿2.77	$0.01368 ₿0.00000014	$0.01236 ₿0.00000013	$563.52 ₿0.01	$247.95K ₿2.77	$247.95K ₿2.77
5614	Decentral Games DG	$0.0002683 ₿0.0000000029	-17.66	$249.15K ₿2.79	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$8.28K ₿0.09	$249.15K ₿2.79	$249.15K ₿2.79
5616	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5629	Galvan IZE	$0.00003842 ₿0.00000000042	6.86	$246.16K ₿2.75	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000036	$720.46 ₿0.01	$246.16K ₿2.75	$246.16K ₿2.75
5635	Prisma mkUSD MKUSD	$0.9962 ₿0.000011	0.09	$244.31K ₿2.73	$1 ₿0.000011	$0.9919 ₿0.000010	$2.03K ₿0.02	$244.31K ₿2.73	$244.31K ₿2.73
5636	Gondola GONDOLA	$0.0000005803 ₿0.0000000000064	-8.93	$244.15K ₿2.74	$0.0000006372 ₿0.0000000000068	$0.0000005819 ₿0.0000000000065	$53.34 ₿0	$244.15K ₿2.74	$244.15K ₿2.74
5643	AshSwap ASH	$0.0005793 ₿0.0000000064	-5.48	$243.27K ₿2.72	$0.0006248 ₿0.0000000068	$0.0005791 ₿0.0000000064	$1.54K ₿0.02	$579.37K ₿6.49	$243.27K ₿2.72
5645	Super Trump STRUMP	$0.0001039 ₿0.0000000011	-6.70	$243.22K ₿2.72	$0.0001114 ₿0.0000000012	$0.0001036 ₿0.0000000011	$24.14 ₿0	$243.22K ₿2.72	$243.22K ₿2.72
5653	ORC ORC	$0.000242 ₿0.0000000026	1.04	$242.06K ₿2.7	$0.0002564 ₿0.0000000027	$0.0002351 ₿0.0000000025	$1.63K ₿0.02	$242.06K ₿2.7	$242.06K ₿2.7
5654	Mind MND	$0.002488 ₿0.000000027	-6.71	$241.42K ₿2.71	$0.002972 ₿0.000000032	$0.002479 ₿0.000000027	$51.21K ₿0.57	$248.9K ₿2.79	$241.42K ₿2.71
5656	Fight to MAGA FIGHT	$0.0002453 ₿0.0000000027	-5.07	$241.01K ₿2.69	$0.0002785 ₿0.0000000030	$0.000244 ₿0.0000000027	$101.96K ₿1.13	$241.01K ₿2.69	$241.01K ₿2.69
5662	DAOhaus HAUS	$0.2396 ₿0.0000026	-0.76	$239.69K ₿2.68	$0.2415 ₿0.0000026	$0.2396 ₿0.0000026	$10.27 ₿0	$239.69K ₿2.68	$239.69K ₿2.68
5665	IXO IXO	$0.002764 ₿0.000000030	-4.59	$239.63K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.39 ₿0	$349.23K ₿3.9	$239.63K ₿2.68
5673	Sphere Finance SPHERE	$0.00003105 ₿0.00000000034	-3.88	$238.2K ₿2.66	$0.00003262 ₿0.00000000035	$0.0000308 ₿0.00000000034	$1.32 ₿0	$278.33K ₿3.11	$238.2K ₿2.66
5675	Matt Furie MATT	$0.0000005655 ₿0.0000000000062	-7.50	$237.94K ₿2.65	$0.0000006117 ₿0.0000000000065	$0.0000004948 ₿0.0000000000055	$59.83K ₿0.66	$237.94K ₿2.65	$237.94K ₿2.65
5681	Bankless DAO BANK	$0.0002875 ₿0.0000000032	-0.51	$237.32K ₿2.65	$0.0002891 ₿0.0000000032	$0.0002875 ₿0.0000000032	$0.4 ₿0	$287.59K ₿3.21	$237.32K ₿2.65
5687	Fjord Foundry FJO	$0.02231 ₿0.00000024	-6.43	$235.51K ₿2.64	$0.02384 ₿0.00000025	$0.01972 ₿0.00000021	$56.67K ₿0.63	$1.94M ₿21.74	$235.51K ₿2.64
5695	Force Protocol FOR	$0.0004163 ₿0.0000000046	1.32	$234.7K ₿2.62	$0.0004214 ₿0.0000000046	$0.0004101 ₿0.0000000044	$14.53K ₿0.16	$416.35K ₿4.65	$234.7K ₿2.62
5696	Mint Club MINT	$0.0000002034 ₿0.0000000000022	-2.91	$233.91K ₿2.62	$0.0000002095 ₿0.0000000000022	$0.0000002028 ₿0.0000000000022	$3.4 ₿0	$233.91K ₿2.62	$233.91K ₿2.62
5700	Hord HORD	$0.0009647 ₿0.000000010	-0.06	$233.52K ₿2.75	$0.0009674 ₿0.000000010	$0.0009167 ₿0.000000010	$12.27K ₿0.14	$293.36K ₿3.45	$233.52K ₿2.75
5703	Pillar PLR	$0.0008994 ₿0.000000010	-5.09	$233.27K ₿2.61	$0.0009504 ₿0.000000010	$0.0008909 ₿0.0000000099	$114.07 ₿0	$719.56K ₿8.05	$233.27K ₿2.61
5710	Choise.ai CHO	$0.002108 ₿0.000000023	1.95	$230.98K ₿2.6	$0.002119 ₿0.000000023	$0.002057 ₿0.000000022	$100.52K ₿1.63	$2.11M ₿23.7	$230.98K ₿2.6
5716	Canxium CAU	$0.1736 ₿0.0000019	4.45	$231.43K ₿2.58	$0.1749 ₿0.0000019	$0.1649 ₿0.0000017	$22.66K ₿0.25	$259.35K ₿2.89	$231.43K ₿2.58
5718	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5725	TopGoal GOAL	$0.0004287 ₿0.0000000047	-1.44	$229.92K ₿2.56	$0.0004353 ₿0.0000000047	$0.0004331 ₿0.0000000046	$42.71 ₿0	$428.76K ₿4.77	$229.92K ₿2.56
5726	Hund HUND	$0.0005741 ₿0.0000000064	-7.94	$229.65K ₿2.58	$0.0006243 ₿0.0000000067	$0.0005737 ₿0.0000000063	$70.1K ₿0.81	$229.65K ₿2.58	$229.65K ₿2.58
5728	AIT Protocol AIT	$0.0007734 ₿0.0000000086	-6.66	$229.15K ₿2.57	$0.0008341 ₿0.0000000091	$0.0007724 ₿0.0000000086	$457.04 ₿0.01	$230.18K ₿2.58	$229.15K ₿2.57
5731	STFX STFX	$0.0003515 ₿0.0000000039	-0.30	$228.5K ₿2.56	$0.0003533 ₿0.0000000039	$0.0003523 ₿0.0000000039	$10.53 ₿0	$312.34K ₿3.5	$228.5K ₿2.56
5734	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5736	Navigator Exchange NAVI	$0.06954 ₿0.00000078	-12.58	$227.17K ₿2.55	$0.08087 ₿0.00000087	$0.06914 ₿0.00000077	$1.58K ₿0.02	$227.17K ₿2.55	$227.17K ₿2.55
5737	Expand XZK	$0.0005524 ₿0.0000000061	-0.54	$226.93K ₿2.54	$0.0005554 ₿0.0000000061	$0.0005522 ₿0.0000000059	$12.15K ₿0.14	$552.46K ₿6.18	$226.93K ₿2.54
5740	Lion DAO ROAR	$0.0000002536 ₿0.0000000000028	-0.17	$226.52K ₿2.53	$0.0000002541 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$299.19 ₿0	$226.52K ₿2.53	$226.52K ₿2.53
5747	Ethernity Cloud ECLD	$0.0004237 ₿0.0000000047	-2.01	$225.82K ₿2.52	$0.0004342 ₿0.0000000047	$0.0004203 ₿0.0000000046	$9.72 ₿0	$423.78K ₿4.73	$225.82K ₿2.52
5751	BAI Stablecoin BAI	$0.9723 ₿0.000010	-0.64	$225.43K ₿2.52	$0.9835 ₿0.000010	$0.9642 ₿0.000010	$153.16 ₿0	$225.43K ₿2.52	$225.43K ₿2.52
5754	Redacted BTRFLY	$13.71 ₿0.00015	-2.02	$224.75K ₿2.51	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.75K ₿2.51	$224.75K ₿2.51
5759	Hex Orange Address HOA	$0.001494 ₿0.000000016	-6.14	$224.44K ₿2.52	$0.001594 ₿0.000000017	$0.001489 ₿0.000000016	$57.75 ₿0	$224.44K ₿2.52	$224.44K ₿2.52
5770	BSC Station BSCS	$0.0008961 ₿0.000000010	-2.95	$222.44K ₿2.49	$0.0009236 ₿0.000000010	$0.000889 ₿0.0000000098	$12.91K ₿0.14	$358.18K ₿4.01	$222.44K ₿2.49
5773	Elixir deUSD DEUSD	$0.002408 ₿0.000000026	8.93	$221.93K ₿2.48	$0.002414 ₿0.000000026	$0.002206 ₿0.000000023	$1.09 ₿0	$221.93K ₿2.48	$221.93K ₿2.48
5774	HAVAH HVH	$0.0002276 ₿0.0000000025	-0.38	$221.74K ₿2.48	$0.0002287 ₿0.0000000025	$0.0002274 ₿0.0000000024	$46.61K ₿0.52	$2.28M ₿25.48	$221.74K ₿2.48
5777	Blockchain Brawlers BRWL	$0.0002216 ₿0.0000000024	-3.79	$221.62K ₿2.58	$0.0002309 ₿0.0000000025	$0.0002056 ₿0.0000000022	$496.93 ₿0.01	$221.62K ₿2.58	$221.62K ₿2.58
5778	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5779	Let Him Cook $COOK	$0.0002221 ₿0.0000000026	-7.40	$221.42K ₿2.63	$0.0002682 ₿0.0000000028	$0.0002217 ₿0.0000000024	$2.39K ₿0.03	$221.42K ₿2.63	$221.42K ₿2.63
5780	QnA3.AI GPT	$0.0002662 ₿0.0000000031	-5.19	$221.4K ₿2.63	$0.0002884 ₿0.0000000032	$0.0002662 ₿0.0000000029	$12.42K ₿0.14	$266.25K ₿3.16	$221.4K ₿2.63
5781	Waves Ducks EGG	$2.06 ₿0.000023	-2.49	$221.39K ₿2.48	$2.15 ₿0.000023	$1.32 ₿0.000014	$51.03 ₿0	$2.04M ₿22.86	$221.39K ₿2.48
5783	Gifto GFT	$0.00009987 ₿0.0000000011	-0.06	$223.7K ₿2.5	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.7K ₿2.5	$223.7K ₿2.5
5787	S.C. Corinthians Fan Token SCCP	$0.034 ₿0.00000038	-1.27	$220.99K ₿2.47	$0.03448 ₿0.00000038	$0.0339 ₿0.00000036	$67.83K ₿0.76	$680.06K ₿7.6	$220.99K ₿2.47
5791	UFC Fan Token UFC	$0.09113 ₿0.0000010	8.75	$220.68K ₿2.47	$0.09141 ₿0.0000010	$0.08375 ₿0.00000090	$0.18 ₿0	$1.82M ₿20.38	$220.68K ₿2.47
5792	Revest Finance RVST	$0.002415 ₿0.000000026	-6.88	$220.65K ₿2.47	$0.002593 ₿0.000000028	$0.00241 ₿0.000000026	$71.13 ₿0	$241.5K ₿2.7	$220.65K ₿2.47
5794	Stooges STOG	$0.00007378 ₿0.00000000082	0.47	$221.36K ₿2.48	$0.00007419 ₿0.00000000082	$0.00007309 ₿0.00000000081	$35.45 ₿0	$221.36K ₿2.48	$221.36K ₿2.48
5799	Tranche Finance SLICE	$0.01258 ₿0.00000014	-6.26	$219.16K ₿2.46	$0.01342 ₿0.00000014	$0.01247 ₿0.00000013	$13.3K ₿0.15	$251.63K ₿2.82	$219.16K ₿2.46
5803	MarketPeak PEAK	$0.0001323 ₿0.0000000014	-2.10	$219.39K ₿2.45	$0.0001441 ₿0.0000000015	$0.0001288 ₿0.0000000014	$2.12K ₿0.02	$275.86K ₿3.08	$219.39K ₿2.45
5804	Gameswap GSWAP	$0.02503 ₿0.00000028	-7.00	$219.36K ₿2.45	$0.03052 ₿0.00000033	$0.02501 ₿0.00000027	$32.8K ₿0.37	$500.79K ₿5.6	$219.36K ₿2.45
5805	Bistroo BIST	$0.004313 ₿0.000000048	-14.01	$219.03K ₿2.45	$0.005094 ₿0.000000055	$0.004301 ₿0.000000047	$102.95K ₿1.15	$431.34K ₿4.82	$219.03K ₿2.45
5806	PIZA (Ordinals) PIZA	$0.01044 ₿0.00000011	0	$219.02K ₿2.45	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$58.42K ₿0.65	$219.02K ₿2.45	$219.02K ₿2.45
5816	Pajamas Cat PAJAMAS	$0.0002224 ₿0.0000000024	-5.62	$219.07K ₿2.44	$0.0002373 ₿0.0000000025	$0.0002214 ₿0.0000000024	$65.14 ₿0	$219.07K ₿2.44	$219.07K ₿2.44
5818	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5819	Build BUILD	$0.0000003992 ₿0.0000000000044	-6.95	$217.01K ₿2.43	$0.0000004291 ₿0.0000000000046	$0.0000003982 ₿0.0000000000044	$51.54 ₿0	$231.51K ₿2.59	$217.01K ₿2.43
5823	Arbius AIUS	$0.6874 ₿0.0000076	-7.89	$216.62K ₿2.42	$0.7466 ₿0.0000080	$0.6872 ₿0.0000076	$5.86 ₿0	$687.47K ₿7.69	$216.62K ₿2.42
5828	ICE Token ICE	$0.03203 ₿0.00000035	-86.58	$216.22K ₿2.42	$0.2388 ₿0.0000025	$0.02946 ₿0.00000032	$214.72 ₿0	$773.96K ₿8.65	$216.22K ₿2.42
5833	Tomb TOMB	$0.0007024 ₿0.0000000078	-6.29	$215.29K ₿2.39	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$3.35K ₿0.03	$215.29K ₿2.39	$215.29K ₿2.39
5837	GroveCoin GRV	$0.002881 ₿0.000000032	-3.68	$214.5K ₿2.4	$0.002992 ₿0.000000032	$0.002857 ₿0.000000031	$27.96K ₿0.31	$228.18K ₿2.55	$214.5K ₿2.4
5841	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0	$214.01K ₿2.3	$0	$0	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5848	Rally RLY	$0.00004241 ₿0.00000000047	-0.96	$212.59K ₿2.38	$0.00004309 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.2K ₿0.01	$636.24K ₿7.11	$212.59K ₿2.38
5850	DinoLFG DINO	$0.000678 ₿0.0000000075	6.35	$212.18K ₿2.38	$0.000732 ₿0.0000000079	$0.0005876 ₿0.0000000065	$58.58K ₿0.65	$226K ₿2.53	$212.18K ₿2.38
5855	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9926 ₿0.000011	-0.59	$211.3K ₿2.36	$0.9988 ₿0.000011	$0.9787 ₿0.000010	$798.28 ₿0.01	$211.3K ₿2.36	$211.3K ₿2.36
5857	NORMIE NORMIE	$0.0002167 ₿0.0000000024	-15.43	$211.23K ₿2.36	$0.0002562 ₿0.0000000027	$0.0002162 ₿0.0000000024	$2.54K ₿0.03	$211.23K ₿2.36	$211.23K ₿2.36
5860	Eloncoin ELON	$0.000000308 ₿0.0000000000034	-7.95	$211.05K ₿2.38	$0.0000003767 ₿0.0000000000040	$0.000000308 ₿0.0000000000034	$48.59K ₿0.54	$211.05K ₿2.38	$211.05K ₿2.38
5870	Genopets GENE	$0.002376 ₿0.000000026	-4.12	$210.04K ₿2.34	$0.00248 ₿0.000000026	$0.002364 ₿0.000000026	$182.57 ₿0	$237.67K ₿2.65	$210.04K ₿2.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}