$3.64T
إجمالي القيمة السوقية
$220.76B
إجمالي حجم التداول
BTC 60.93%     ETH 8.81%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3402 UBXS  UBXS $0.02399
₿0.0000058
2.63 $1.3M
₿314.59
$0.0244
₿0.0000062
$0.02251
₿0.0000054
$117.75K
₿11.98
$2.35M
₿570.54
$1.3M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3403 SAD HAMSTER  HAMMY $0.001296
₿0.000000034
11.69 $1.3M
₿0
$0.001299
₿0.000000059
$0.001149
₿0.000000021
$991.47K
₿6.32
$1.3M
₿34.61
$1.3M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3404 Any Inu  AI $0.00000308
₿0.00000000056
8.36 $1.3M
₿239.1
$0.00000309
₿0.00000000058
$0.000002839
₿0.00000000053
$193.07K
₿14.52
$1.3M
₿239.1
$1.3M
₿239.1
التنبؤ بسعر Any Inu(ai)
3405 GUMMY  GUMMY $0.001633
-6.40 $1.3M
$0.001755
$0.001605
$420.42K
$1.3M
$1.3M
التنبؤ بسعر GUMMY(gummy)
3406 Talis Protocol  TALIS $0.003292
₿0.00000030
4.26 $1.29M
₿46.99
$0.003321
₿0.00000031
$0.003144
₿0.00000029
$252.42
₿0.33
$3.29M
₿309.24
$1.29M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3409 Alchemist  MIST $0.5165
₿0.000016
4.65 $1.29M
₿36.57
$0.5175
₿0.000016
$0.4805
₿0.000016
$68.32
₿0.02
$1.29M
₿36.57
$1.29M
₿36.57
التنبؤ بسعر Alchemist(mist)
3411 rETH2  RETH2 $2,639.7
₿0.050
2.48 $1.29M
₿45.49
$2,666.55
₿0.050
$2,450.6
₿0.050
$543.25
₿0
$1.29M
₿45.49
$1.29M
₿45.49
التنبؤ بسعر rETH2(reth2)
3413 SoBULL [OLD]  SOBULL $0.001302
0 $1.28M
$0
$0
$0
$1.28M
$1.28M
التنبؤ بسعر SoBULL [OLD](sobull)
3414 DeFi Land  DFL $0.0001799
₿0.000000024
-4.60 $1.28M
₿171.55
$0.0001886
₿0.000000025
$0.0001778
₿0.000000023
$31.29K
₿0.42
$1.8M
₿240.35
$1.28M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3417 3SPACE ART  PACE $0.01937
₿0.00000048
7.75 $1.28M
₿0
$0.02025
₿0.00000050
$0.01797
₿0.00000047
$27.19K
₿2.49
$1.94M
$1.28M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3418 Bullieverse  BULL $0.001501
₿0.00000016
-0.66 $1.28M
₿120.61
$0.001537
₿0.00000018
$0.00149
₿0.00000016
$141.82K
₿1.76
$1.5M
₿167.53
$1.28M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3419 MELD [OLD]  MELD $0.0008621
₿0.00000024
3.33 $1.28M
₿368.94
$0.000869
₿0.00000026
$0.0008343
₿0.00000025
$1.06
₿0.03
$3.45M
₿995.83
$1.28M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3420 Merit Circle  MC $0.1071
₿0.000044
0.18 $1.28M
₿1.12K
$0.1124
₿0.000045
$0.09771
₿0.000042
$671.39
₿1.25
$1.28M
₿1.12K
$1.28M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3421 Umbrella Network  UMB $0.002971
₿0.00000049
-0.94 $1.27M
₿188.92
$0.003006
₿0.00000050
$0.002802
₿0.00000045
$95.17K
₿4.04
$1.32M
₿190.28
$1.27M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3423 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $111,055
4.33 $1.27M
$111,824
$105,792
$18.6K
$1.27M
$1.27M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3424 21.co Wrapped BTC  21BTC $110,897
4.56 $1.27M
$110,888
$105,146
$118.97K
$1.27M
$1.27M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3425 Wing Finance  WING $0.2535
₿0.00011
-1.03 $1.27M
₿478.51
$0.2594
₿0.00012
$0.2535
₿0.00011
$168.66K
₿106.91
$1.94M
₿607.27
$1.27M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3426 Nest Protocol  NEST $0.0002161
₿0.000000055
-0.23 $1.28M
₿327.48
$0.0002246
₿0.000000057
$0.0002139
₿0.000000051
$133.76K
₿1.46
$2.16M
₿552.27
$1.28M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3429 USK  USK $0.7555
₿0.000014
2.69 $1.27M
₿120.39
$0.7765
₿0.000014
$0.7205
₿0.000014
$21.69K
₿8.24
$1.27M
₿120.39
$1.27M
₿120.39
التنبؤ بسعر USK(usk)
3432 PirateCash  PIRATE $0.01972
₿0.00000036
0.90 $1.27M
₿20.99
$0.01979
₿0.00000036
$0.01915
₿0.00000035
$54.34K
₿0.13
$2.07M
₿38.45
$1.27M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3439 dotmoovs  MOOV $0.001253
₿0.00000012
5.42 $1.25M
₿120.88
$0.001265
₿0.00000012
$0.001158
₿0.00000011
$163.39K
₿6.26
$1.25M
₿120.88
$1.25M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3441 AshSwap  ASH $0.003122
₿0.00000050
4.82 $1.25M
₿137.44
$0.003131
₿0.00000052
$0.002975
₿0.00000050
$6.54K
₿0.41
$3.12M
₿510.37
$1.25M
₿137.44
التنبؤ بسعر AshSwap(ash)
3451 Buz Economy  BUZ $0.08282
1.98 $1.24M
$0.08541
$0.08118
$36.6K
$1.24M
$1.24M
التنبؤ بسعر Buz Economy(buz)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 MCH Coin  MCHC $0.03384
₿0.0000012
0.80 $1.24M
₿42.68
$0.0343
₿0.0000013
$0.03265
₿0.0000012
$3.09K
₿2.67
$1.28M
₿43.97
$1.24M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3454 Donut  DONUT $0.005563
₿0.00000025
0.59 $1.24M
₿57.33
$0.005823
₿0.00000028
$0.005384
₿0.00000026
$534.67
₿0.23
$1.27M
₿57.33
$1.24M
₿57.33
التنبؤ بسعر Donut(donut)
3455 Scallop  SCLP $0.0222
₿0.0000080
0.44 $1.24M
₿531.6
$0.02221
₿0.0000081
$0.02201
₿0.0000078
$65.45
₿12.88
$2.22M
₿804.2
$1.24M
₿531.6
التنبؤ بسعر Scallop(sclp)
3459 Engines of Fury  FURY $0.02522
3.65 $1.23M
$0.02545
₿0.
$0.02379
₿0.
$479.67K
₿0
$3M
$1.23M
التنبؤ بسعر Engines of Fury(fury)
3461 Feathercoin  FTC $0.004277
₿0.000000066
0 $1.23M
₿18.26
$0.004277
₿0.000000066
$0.004277
₿0.000000064
$4.35
₿0.48
$1.23M
₿22.18
$1.23M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3465 SophiaVerse  SOPH $0.00472
₿0.0000011
5.63 $1.23M
₿235.45
$0.004791
₿0.0000011
$0.004205
₿0.0000011
$133.55K
₿1.22
$4.72M
₿1.15K
$1.23M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3466 XSwap Treasure  XTT $0.001035
₿0.000000018
22.70 $1.23M
₿21.35
$0.001155
₿0.000000018
$0.0008432
₿0.000000017
$491.03
₿0.03
$1.45M
₿25.3
$1.23M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3470 PUPS (Ordinals) [OLD]  PUPS $0.1574
₿0.00049
-5.21 $1.22M
₿3.86K
$62.36
₿0.00055
$53.39
₿0.00047
$7.05
₿61.34
$1.22M
₿3.86K
$1.22M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3476 JPEG'd (OLD)  JPEG $0.00001756
₿0.0000000063
3.92 $1.22M
₿441.54
$0.00001775
₿0.0000000064
$0.0000169
₿0.0000000062
$7.64
₿0.46
$1.22M
₿441.54
$1.22M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3477 V.SYSTEMS  VSYS $0.0003574
₿0.000000018
6.49 $1.22M
₿57.24
$0.0003575
₿0.000000021
$0.0003338
₿0.000000017
$290.39K
₿26.59
$2.49M
₿123.1
$1.22M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005581
₿0.000000050
$0.005358
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 Globiance Exchange  GBEX $0.000000003341
₿0.00000000000068
3.29 $1.23M
₿251.69
$0.000000003348
₿0.00000000000068
$0.000000003227
₿0.00000000000066
$21.6K
₿4.07
$1.67M
₿341.69
$1.23M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3479 WOZX  WOZX $0.001965
₿0.00000010
-0.96 $1.22M
₿64.05
$0.002033
₿0.00000010
$0.001929
₿0.000000098
$43.98K
₿0.33
$1.97M
₿102.85
$1.22M
₿64.05
التنبؤ بسعر WOZX(wozx)
3481 r/FortNiteBR Bricks  BRICK $0.01897
₿0.0000023
1.27 $1.21M
₿153.31
$0.01908
₿0.0000024
$0.01832
₿0.0000022
$15.3K
₿1.21
$1.21M
₿153.31
$1.21M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3486 RWAX  RWAX $0.07406
4.57 $1.21M
$0.07608
$0.0691
$6.35K
$3.7M
$1.21M
التنبؤ بسعر RWAX(rwax)
3488 SpaceFalcon  FCON $0.00006967
₿0.0000000063
-7.83 $1.21M
₿110.99
$0.00007622
₿0.0000000069
$0.00006794
₿0.0000000058
$167.42K
₿4.43
$1.32M
₿121.61
$1.21M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3491 GameZone  GZONE $0.002864
₿0.00000032
6.28 $1.21M
₿135.02
$0.002865
₿0.00000034
$0.002693
₿0.00000031
$26.28K
₿0.54
$1.21M
₿135.02
$1.21M
₿135.02
التنبؤ بسعر GameZone(gzone)
3493 Xraders  XR $0.03347
-0.54 $1.21M
$0.03367
$0.03339
$673.47K
$3.35M
$1.21M
التنبؤ بسعر Xraders(xr)
3495 COCOS BCX  COMBO $0.01462
₿0.000013
1.55 $1.2M
₿987.06
$0.01462
₿0.000014
$0.01353
₿0.000013
$451.15K
₿56.38
$1.46M
₿1.39K
$1.2M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3496 Film.io  FAN $0.0005112
-5.83 $1.2M
$0.0005528
$0.0005226
$33.92K
$5.23M
$1.2M
التنبؤ بسعر Film.io(fan)
3501 Stride Staked DYDX  STDYDX $0.7605
₿0.000042
5.15 $1.2M
₿0
$0.7698
₿0.000044
$0.7074
₿0.000040
$3.74
₿1.03
$1.2M
$1.2M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3502 Finceptor  FINC $0.03816
₿0.0000047
-2.82 $1.2M
₿96.47
$0.03978
₿0.0000047
$0.03816
₿0.0000045
$49.12K
₿1.13
$3.82M
₿477.77
$1.2M
₿96.47
التنبؤ بسعر Finceptor(finc)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3343
₿0.0000030
$0.3343
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3512 Alongside Crypto Market Index  AMKT $323.67
₿0.0030
11.24 $1.19M
₿61.42
$327.42
₿0.0031
$186.77
₿0.0030
$7.82K
₿1.41
$1.19M
₿61.42
$1.19M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3513 Solarcoin  SLR $0.01845
₿0.00000034
3.82 $1.19M
₿22.13
$0.01857
₿0.00000034
$0.01753
₿0.00000033
$7.72K
₿0
$1.8B
₿33.49K
$1.19M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3514 LUCA  LUCA $0.7956
₿0.000012
1.78 $1.19M
₿95.6
$0.7989
₿0.000012
$0.7683
₿0.000011
$243.25K
₿27.97
$2.11M
₿684.63
$1.19M
₿95.6
التنبؤ بسعر LUCA(luca)
3521 Decentrawood  DEOD $0.00289
₿0.000000029
3.91 $1.19M
₿0
$0.002902
₿0.000000029
$0.002601
₿0.000000028
$173.33K
₿1.03
$1.19M
₿2.82
$1.19M
₿0
التنبؤ بسعر Decentrawood(deod)
3522 XMON  XMON $469.9
₿0.013
-10.20 $1.19M
₿33.12
$576.35
₿0.013
$465.35
₿0.012
$54.63K
₿0.37
$4.7M
₿131.22
$1.19M
₿33.12
التنبؤ بسعر XMON(xmon)
3526 HAVAH  HVH $0.0012
₿0.00000037
-0.97 $1.18M
₿367.78
$0.001216
₿0.00000039
$0.001204
₿0.00000036
$46.7K
₿0.97
$12.08M
₿1.93K
$1.18M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3527 Rubidium  RBD $0.02527
₿0.00000064
-1.43 $1.18M
₿29.92
$0.02574
₿0.00000064
$0.02516
₿0.00000052
$24.35K
₿0.4
$25.28M
₿643
$1.18M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06895
₿0.00000061
$0.06717
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 Manifold Finance  FOLD $0.6086
₿0.00037
-4.47 $1.16M
₿646.56
$0.6477
₿0.00040
$0.6012
₿0.00035
$437.85
₿4.33
$1.22M
₿757.57
$1.16M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3530 Kittekoin  KOIN $0.002179
32.76 $1.17M
$0.002217
$0.001641
$12.5K
$2.18M
$1.17M
التنبؤ بسعر Kittekoin(koin)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02305
₿0.00000020
$0.02183
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3532 Rari Governance Token  RGT $0.1039
₿0.0000066
-1.25 $1.17M
₿74.59
$0.46
₿0.0000070
$0.09054
₿0.0000066
$2.08K
₿0
$1.3M
₿82.74
$1.17M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3533 Lossless  LSS $0.01702
₿0.0000032
0.38 $1.17M
₿201.89
$0.01704
₿0.0000033
$0.01606
₿0.0000031
$45.7K
₿4.02
$1.7M
₿322.63
$1.17M
₿201.89
التنبؤ بسعر Lossless(lss)
3534 GM.AI  GM $0.003339
6.33 $1.17M
$0.003359
$0.003121
$78.64K
$3.34M
$1.17M
التنبؤ بسعر GM.AI(gm)
3535 DSLA  DSLA $0.0002067
₿0.000000010
1.20 $1.15M
₿58.8
$0.0002102
₿0.000000011
$0.0001938
₿0.000000010
$122.16K
₿1.73
$1.18M
₿60.17
$1.15M
₿58.8
التنبؤ بسعر DSLA(dsla)
3539 Million  MM $1.16
₿0.000027
2.79 $1.16M
₿26.97
$1.19
₿0.000027
$1.11
₿0.000025
$2.67K
₿0.35
$1.16M
₿26.97
$1.16M
₿26.97
التنبؤ بسعر Million(mm)
3542 AS Monaco Fan Token  ASM $0.2637
₿0.000021
-0.34 $1.16M
₿30.96
$0.2686
₿0.000023
$0.261
₿0.000019
$99.08K
₿29.76
$2.64M
₿212.62
$1.16M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3545 Chain-key USDC  CKUSDC $0.9982
-0.65 $1.16M
$1.02
$0.9861
$237.73K
$1.16M
$1.16M
التنبؤ بسعر Chain-key USDC(ckusdc)
3546 XSwap Protocol  XSP $0.0004831
₿0.000000013
1.36 $1.16M
₿32.54
$0.0004864
₿0.000000014
$0.000452
₿0.000000013
$25.77K
₿0.81
$6.28M
₿176.5
$1.16M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3547 UFC Fan Token  UFC $0.4781
₿0.000010
12.28 $1.16M
₿92.32
$0.4782
₿0.000011
$0.4252
₿0.0000099
$131.76
₿0.01
$9.56M
₿205.24
$1.16M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3551 Planq  PLQ $0.008335
₿0.00000082
-0.72 $1.16M
₿75.32
$0.00874
₿0.00000085
$0.00795
₿0.00000080
$1.34K
₿1.52
$1.16M
₿106.78
$1.16M
₿75.32
التنبؤ بسعر Planq(plq)
3555 Shyft Network  SHFT $0.0005189
₿0.00000012
1.47 $1.16M
₿140.91
$0.000519
₿0.00000013
$0.0004846
₿0.00000012
$25.28K
₿0.81
$1.31M
₿311.19
$1.16M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3556 XELS  XELS $0.05839
₿0.0000054
-16.87 $1.15M
₿105.45
$0.07066
₿0.0000054
$0.05852
₿0.0000052
$273.88K
₿3.49
$1.24M
₿113.42
$1.15M
₿105.45
التنبؤ بسعر XELS(xels)
3558 PIZA (Ordinals)  PIZA $0.05491
₿0.0000069
-1.07 $1.15M
₿144.36
$0.05704
₿0.0000090
$0.05477
₿0.0000032
$232.38K
₿47.21
$1.15M
₿144.36
$1.15M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3560 SALT  SALT $0.01317
₿0.00000026
34.99 $1.15M
₿23.56
$0.01521
₿0.00000033
$0.009757
₿0.00000024
$6.97K
₿0.28
$1.58M
₿32.32
$1.15M
₿23.56
التنبؤ بسعر SALT(salt)
3562 Panda Swap  PANDA $0.001292
₿0.00000014
4.23 $1.15M
₿127.81
$0.001306
₿0.00000016
$0.001225
₿0.00000013
$7.39K
₿3.55
$1.15M
₿130.21
$1.15M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3565 Per Community  PER $0.001907
₿0.00000021
2.52 $1.14M
₿65.49
$0.001912
₿0.00000021
$0.00185
₿0.00000020
$329.27
₿0.01
$1.14M
₿126.1
$1.14M
₿65.49
التنبؤ بسعر Per Community(per)
3566 Wrapped Accumulate  WACME $0.004209
₿0.00000016
1.41 $1.14M
₿38.61
$0.006908
₿0.00000042
$0.004151
₿0.00000016
$0.1
₿0.03
$1.27M
₿43.18
$1.14M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3570 RMRK  RMRK $0.1259
₿0.000029
-3.17 $1.14M
₿280.63
$0.1399
₿0.000032
$0.1239
₿0.000029
$873.14
₿4.72
$1.26M
₿295.4
$1.14M
₿280.63
التنبؤ بسعر RMRK(rmrk)
3571 Tower  TOWER $0.0005027
₿0.00000016
-4.31 $1.14M
₿206.34
$0.0005471
₿0.00000019
$0.0004979
₿0.00000015
$122.75K
₿14.49
$5.03M
₿1.63K
$1.14M
₿206.34
التنبؤ بسعر Tower(tower)
3572 MerlinSwap  MP $0.0003609
₿0.000000097
2.60 $1.14M
₿308.04
$0.0003696
₿0.00000010
$0.0003517
₿0.00000010
$32.17K
₿19.83
$7.58M
₿2.05K
$1.14M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3574 Sperax USD  USDS $0.9995
₿0.000014
-0.08 $1.14M
₿16.73
$1
₿0.000014
$0.9983
₿0.000014
$45.88K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3575 apM Coin  APM $0.003133
₿0.00000011
-0.17 $1.13M
₿41.65
$0.003178
₿0.00000012
$0.003081
₿0.00000011
$110.95K
₿11.98
$5.68M
₿208.59
$1.13M
₿41.65
التنبؤ بسعر apM Coin(apm)
3576 Dogami  DOGA $0.001457
₿0.00000021
0.84 $1.13M
₿108.26
$0.001456
₿0.00000022
$0.001409
₿0.00000020
$72.06K
₿0.51
$1.3M
₿212.92
$1.13M
₿108.26
التنبؤ بسعر Dogami(doga)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.6
₿0.000014
$1.49
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3579 Treecle  TRCL $0.001135
₿0.000000023
8.85 $1.13M
₿23.73
$0.001178
₿0.000000025
$0.001039
₿0.000000023
$43.86K
₿0.89
$1.13M
₿23.73
$1.13M
₿23.73
التنبؤ بسعر Treecle(trcl)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3582 Carlo  CARLO $0.001131
6.57 $1.13M
$0.001144
$0.001016
$7.68K
$1.13M
$1.13M
التنبؤ بسعر Carlo(carlo)
3584 Baby BNB  BABYBNB $0.001133
2.17 $1.13M
$0.001165
$0.001101
$58.65K
$1.13M
$1.13M
التنبؤ بسعر Baby BNB(babybnb)
3585 Suicune  HSUI $0.004604
₿0.00000033
-2.63 $1.13M
₿0
$0.005029
₿0.0000016
$0.004597
₿0.00000033
$1.3K
₿0.31
$1.13M
₿396.55
$1.13M
₿0
التنبؤ بسعر Suicune(hsui)
3589 SENATE  SENATE $0.008792
₿0.0000016
-3.42 $1.13M
₿185.68
$0.009112
₿0.0000017
$0.00847
₿0.0000016
$54.69K
₿1.2
$1.44M
₿324.36
$1.13M
₿185.68
التنبؤ بسعر SENATE(senate)
3592 NerveNetwork  NVT $0.002672
₿0.00000025
2.25 $1.12M
₿103.56
$0.002692
₿0.00000025
$0.002613
₿0.00000025
$24.33
₿0
$5.61M
₿541.57
$1.12M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3593 Ÿ  YAI $0.01216
₿0.0000054
-2.36 $1.12M
₿0
$0.0129
₿0.0000064
$0.01153
₿0.0000047
$20.91K
₿29.41
$1.22M
₿541.45
$1.12M
₿0
التنبؤ بسعر Ÿ(yai)
3595 Shutter  SHU $0.004663
₿0.0000016
12.81 $1.12M
₿126.08
$0.004721
₿0.0000019
$0.004034
₿0.0000013
$52.22K
₿14.35
$4.66M
₿1.67K
$1.12M
₿126.08
التنبؤ بسعر Shutter(shu)
3596 Libre  LIBRE $0.0003765
₿0.000000015
0.84 $1.12M
₿33.18
$0.00038
₿0.000000015
$0.0003699
₿0.000000015
$23.15K
₿0.04
$1.12M
₿33.18
$1.12M
₿33.18
التنبؤ بسعر Libre(libre)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3600 PIP  PIP $0.002917
₿0.0000019
1.71 $1.11M
₿364.54
$0.002966
₿0.0000019
$0.002805
₿0.0000019
$97.12K
₿2.1
$2.92M
₿2K
$1.11M
₿364.54
التنبؤ بسعر PIP(pip)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2942
₿0.0000026
$0.2808
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3608 Probit Token  PROB $0.03998
₿0.0000015
7.86 $1.11M
₿43.15
$0.04292
₿0.0000015
$0.03704
₿0.0000014
$30.66K
₿0.6
$7.6M
₿296.65
$1.11M
₿43.15
التنبؤ بسعر Probit Token(prob)
3609 FARCANA  FAR $0.0008891
₿0.0000017
-4.86 $1.11M
₿607.69
$0.0009357
₿0.0000017
$0.000889
₿0.0000016
$721.73K
₿82.46
$4.45M
₿8.95K
$1.11M
₿607.69
التنبؤ بسعر FARCANA(far)
3610 Revuto  REVU $0.008206
₿0.00000023
-4.90 $1.11M
₿19.48
$0.008668
₿0.00000023
$0.008163
₿0.00000020
$114.74K
₿1.39
$2.3M
₿66.53
$1.11M
₿19.48
التنبؤ بسعر Revuto(revu)
3611 SafeCoin  SAFE $0.03542
₿0.0000015
-1.13 $1.11M
₿49.01
$0.05205
₿0.0000016
$0.03328
₿0.0000012
$63.25
₿0
$1.11M
₿49.01
$1.11M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3617 PureFi  UFI $0.01177
₿0.0000025
-2.19 $1.1M
₿186.82
$0.0124
₿0.0000027
$0.01155
₿0.0000024
$1.46K
₿1.12
$1.18M
₿257.77
$1.1M
₿186.82
التنبؤ بسعر PureFi(ufi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا