$3.6T
إجمالي القيمة السوقية
$217.5B
إجمالي حجم التداول
BTC 61.15%     ETH 8.70%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5449 Shezmu  SHEZMU $0.1709
₿0.00012
2.24 $230K
₿27.2
$0.172
₿0.00015
$0.1628
₿0.00011
$378.73
₿2.03
$247.91K
₿53.42
$230K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5451 Soyjak  SOY $0.0002354
-3.63 $229.18K
$0.0002599
$0.0002284
$3.84K
$229.18K
$229.18K
التنبؤ بسعر Soyjak(soy)
5452 Build  BUILD $0.0000004923
2.49 $229.02K
$0.0000005022
$0.000000465
$1.06K
$490.53K
$229.02K
التنبؤ بسعر Build(build)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5460 SYNO Finance  SYNO $0.001073
₿0.00000044
-6.06 $227.92K
₿18.93
$0.001168
₿0.00000044
$0.001022
₿0.00000038
$1.89K
₿0.32
$858.56K
₿357.59
$227.92K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5464 Cat  CAT $0.000000000406
₿0.000000000000022
10.71 $226.77K
₿18.17
$0.000000000407
₿0.000000000000024
$0.000000000366
₿0.000000000000022
$7.04K
₿3.16
$401.25K
₿22.59
$226.77K
₿18.17
التنبؤ بسعر Cat(cat)
5465 Rowan Coin  RWN $0.001161
₿0.0000031
8.83 $226.51K
₿621.37
$0.001193
₿0.0000032
$0.001027
₿0.0000029
$5.33K
₿13.61
$633.07K
₿1.74K
$226.51K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01648
₿0.00000014
$0.01366
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5470 Metastrike  MTS $0.0008496
₿0.00000017
5.21 $225.32K
₿39.09
$0.0008505
₿0.00000019
$0.0007963
₿0.00000017
$45.5K
₿1.6
$480.07K
₿101.01
$225.32K
₿39.09
التنبؤ بسعر Metastrike(mts)
5477 Spores Network  SPO $0.000212
₿0.000000024
5.37 $224.4K
₿25.3
$0.0002123
₿0.000000025
$0.0002012
₿0.000000020
$65.16K
₿0.87
$1.06M
₿119.54
$224.4K
₿25.3
التنبؤ بسعر Spores Network(spo)
5481 Spike  SPIKE $0.0000005645
7.99 $223.37K
$0.0000005667
$0.0000005042
$2.62K
$223.37K
$223.37K
التنبؤ بسعر Spike(spike)
5487 EML Protocol  EML $0.0001464
₿0.0000037
3.44 $221.12K
₿148.62
$0.0001771
₿0.0000038
$0.0001397
₿0.0000035
$43.21K
₿0.31
$292.85K
₿7.48K
$221.12K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5489 Dope Wars Paper  PAPER $0.0002435
₿0.000000091
-62.34 $221.1K
₿83.14
$0.0006622
₿0.000000094
$0.0001109
₿0.000000082
$2.42K
₿0.54
$344.27K
₿129.46
$221.1K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
5506 BTC Standard Hashrate Token  BTCST $0.03011
₿0.0000068
1.52 $219.43K
₿49.92
$0.03011
₿0.0000070
$0.02924
₿0.0000066
$25.92K
₿1.54
$451.65K
₿102.76
$219.43K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5508 Number 1 Token  NR1 $0.002546
₿0.000000064
4.08 $219K
₿5.55
$0.00714
₿0.000000064
$0.006797
₿0.000000061
$6.27K
₿0.22
$219K
₿5.55
$219K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5512 QUBI Tokenized RWA  $QBIT $0.0002172
3.46 $217.25K
$0.0002201
$0.0002079
$591.23
$217.25K
$217.25K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5516 All Your Base  AYB $0.00000011
₿0.000000000047
1.00 $218.1K
₿0
$0.0000001118
₿0.000000000050
$0.0000001048
₿0.000000000045
$385.1
₿2.26
$218.1K
₿94.58
$218.1K
₿0
التنبؤ بسعر All Your Base(ayb)
5519 Restake Finance  RSTK $0.005693
₿0.0000017
2.31 $217.5K
₿40.99
$0.005701
₿0.0000019
$0.005465
₿0.0000018
$47.02
₿0.83
$568.54K
₿181.32
$217.5K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5522 BoringDAO  BORING $0.0001265
₿0.000000060
1.09 $217.09K
₿95.49
$0.0001269
₿0.000000061
$0.0001243
₿0.000000058
$26.11K
₿9.16
$217.09K
₿95.49
$217.09K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5525 Zynecoin  ZYN $0.00621
₿0.0000046
-2.25 $216.6K
₿158.71
$0.006412
₿0.0000049
$0.006071
₿0.0000034
$307.21K
₿2.87
$609.75K
₿451.7
$216.6K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009836
₿0.000000088
$0.008592
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5531 Infinitecoin  IFC $0.000001819
₿0.00000000012
7.06 $215.16K
₿11.46
$0.0000019
₿0.00000000013
$0.0000017
₿0.00000000012
$230.33
₿0
$215.16K
₿11.43
$215.16K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5551 GUARD OF DECENT  GODEX $0.00002513
0.56 $213.27K
$0.00002529
$0.00002491
$1.49
$213.27K
$213.27K
التنبؤ بسعر GUARD OF DECENT(godex)
5552 Catheon Gaming  CATHEON $0.0001328
₿0.000000015
1.31 $212.52K
₿24.29
$0.0001384
₿0.000000017
$0.000129
₿0.000000014
$28.48K
₿0.5
$1.33M
₿150.92
$212.52K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5564 TAIKAI  TKAI $0.00243
₿0.00000013
0.24 $210.05K
₿9.85
$0.002443
₿0.00000013
$0.002412
₿0.00000012
$12.99K
₿1.96
$729.21K
₿40.14
$210.05K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5566 WEWECOIN  WEWE $0.000002099
-0.82 $209.86K
$0.00000212
$0.00000206
$19.02
$209.86K
$209.86K
التنبؤ بسعر WEWECOIN(wewe)
5572 coby  COBY $0.0002075
-1.29 $207.41K
$0.0002231
$0.0002046
$11.87K
$207.41K
$207.41K
التنبؤ بسعر coby(coby)
5573 Keyboard Cat  KEYCAT $0.0002088
₿0.000000011
2.30 $208.44K
₿0
$0.0002453
₿0.000000017
$0.000202
₿0.000000011
$7.68K
₿1.29
$208.44K
₿12.37
$208.44K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5574 Mittens  MITTENS $0.0002083
46.46 $208.38K
$0.0002364
$0.0001418
$11.52K
$208.38K
$208.38K
التنبؤ بسعر Mittens(mittens)
5580 Bork  BORK $0.00002076
₿0.0000000059
6.84 $207.53K
₿0
$0.00002103
₿0.0000000063
$0.00001944
₿0.0000000058
$3.98K
₿34.82
$207.53K
₿60.12
$207.53K
₿0
التنبؤ بسعر Bork(bork)
5583 Code Token  CODE $0.000000205
0.71 $207.09K
$0.0000002086
$0.0000001974
$376.44
$207.09K
$207.09K
التنبؤ بسعر Code Token(code)
5585 Eldarune  ELDA $0.0007946
₿0.00000027
5.88 $207.01K
₿36.47
$0.0008187
₿0.00000028
$0.0007504
₿0.00000026
$12.12K
₿3.06
$470.22K
₿158.98
$207.01K
₿36.47
التنبؤ بسعر Eldarune(elda)
5588 Sonic The Goat  GOAT $0.0000002064
2.67 $206.54K
$0.0000002084
$0.0000001973
$9.4
$206.55K
$206.54K
التنبؤ بسعر Sonic The Goat(goat)
5591 Balls of Fate  BOF $0.0002048
1.70 $205.99K
$0.0002069
$0.0001957
$58.01
$205.99K
$205.99K
التنبؤ بسعر Balls of Fate(bof)
5592 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
6.36 $205.95K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$77.43
₿0.02
$218.38K
₿76.51
$205.95K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5593 TrainingDietMax  TDM $0.002157
0.52 $204.74K
$0.002195
$0.002089
$797.46
$204.74K
$204.74K
التنبؤ بسعر TrainingDietMax(tdm)
5594 HarambeCoin  HARAMBE $0.0000002053
₿0.00000000023
-3.81 $205.44K
₿0
$0.000000233
₿0.00000000024
$0.0000001506
₿0.00000000023
$114.17
₿0.15
$206.23K
₿235.68
$205.44K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5596 Pancake Hunny  HUNNY $0.00271
₿0.00000010
3.53 $205.09K
₿8.2
$0.00271
₿0.00000010
$0.002579
₿0.00000010
$63.96
₿0
$271.06K
₿10.84
$205.09K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5621 CoinChef  CHEF $0.0006953
-0.62 $200.98K
$0.0007117
$0.000676
$989.39
$699.04K
$200.98K
التنبؤ بسعر CoinChef(chef)
5626 mevETH  MEVETH $2,652.26
₿0.051
1.42 $200.46K
₿472.57
$2,660.79
₿0.052
$2,607.73
₿0.051
$23.66
₿0
$200.46K
₿472.57
$200.46K
₿472.57
التنبؤ بسعر mevETH(meveth)
5649 Golden Kappa  GKAPPA $0.0000002522
2.86 $196.14K
$0.0000002532
$0.0000002421
$790.61
$196.14K
$196.14K
التنبؤ بسعر Golden Kappa(gkappa)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5651 Satoxcoin  SATOX $0.00005377
₿0.0000000065
-14.90 $196.04K
₿22.35
$0.00006331
₿0.0000000070
$0.00005377
₿0.0000000062
$31.06K
₿0.17
$196.78K
₿22.44
$196.04K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1273
₿0.0000011
$0.1218
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5657 BitciX  BTX $0.007991
-2.33 $194.37K
$0.008663
$0.007922
$85.18K
$6.27M
$194.37K
التنبؤ بسعر BitciX(btx)
5659 Ripio Credit Network  RCN $0.000365
₿0.000000040
1.89 $193.78K
₿21.68
$0.000369
₿0.000000042
$0.0003398
₿0.000000040
$239.28
₿0.01
$365.02K
₿40.85
$193.78K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5662 Zapicorn  ZAPI $0.0002082
₿0.000000029
-6.56 $193.21K
₿0
$0.003559
₿0.000000032
$0.003258
₿0.000000029
$12.32
₿0.18
$193.21K
₿29.42
$193.21K
₿0
التنبؤ بسعر Zapicorn(zapi)
5663 Vibing Cat  VCAT $0.1571
₿0.000046
-12.98 $193.14K
₿0
$0.1835
₿0.000056
$0.1558
₿0.000041
$6.51K
₿1.29
$193.14K
₿57.83
$193.14K
₿0
التنبؤ بسعر Vibing Cat(vcat)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008754
₿0.00000000079
$0.00008139
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5217
₿0.0000047
$0.5006
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5670 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001735
₿0.000000015
$0.001448
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5672 DT Inu  DTI $0.0001922
-2.07 $192.21K
$0.0001963
$0.0001921
$18.22K
$192.21K
$192.21K
التنبؤ بسعر DT Inu(dti)
5677 X-CASH  XCASH $0.000003029
₿0.000000000064
0.01 $190.43K
₿4.04
$0.000003029
₿0.00000000025
$0.000003029
₿0.000000000062
$6.06
₿0
$190.43K
₿6.44
$190.43K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5678 Exeedme  XED $0.002115
₿0.00000078
-1.37 $190.42K
₿70.75
$0.08887
₿0.00000080
$0.08525
₿0.00000076
$3.84
₿1.14
$211.58K
₿78.61
$190.42K
₿70.75
التنبؤ بسعر Exeedme(xed)
5679 Syncus  SYNC $0.00004415
₿0.00000018
-11.44 $190.09K
₿766.45
$0.02285
₿0.00000020
$0.01997
₿0.00000018
$43.34
₿30.38
$190.09K
₿766.45
$190.09K
₿766.45
التنبؤ بسعر Syncus(sync)
5696 Dechat  DECHAT $0.05075
₿0.000027
9.75 $187.91K
₿100.41
$0.05615
₿0.000028
$0.04613
₿0.000026
$145.14K
₿158.8
$1.27M
₿678.05
$187.91K
₿100.41
التنبؤ بسعر Dechat(dechat)
5697 1ART  1ART $0.0005967
₿0.00000013
16.52 $187.9K
₿30.77
$0.0005967
₿0.00000014
$0.0005121
₿0.00000013
$3.28K
₿0.43
$278.59K
$187.9K
₿30.77
التنبؤ بسعر 1ART(1art)
5700 Idena  IDNA $0.002294
₿0.00000053
1.49 $187.33K
₿34.95
$0.002514
₿0.00000053
$0.002236
₿0.00000051
$7.31K
₿0.86
$187.37K
$187.33K
₿34.95
التنبؤ بسعر Idena(idna)
5702 ShredN  SHRED $0.01871
₿0.000015
33.48 $187.19K
₿9.01
$0.02267
₿0.000015
$0.01334
₿0.000014
$622.91K
₿1.32
$1.87M
₿1.5K
$187.19K
₿9.01
التنبؤ بسعر ShredN(shred)
5710 Nerva  XNV $0.009759
₿0.00000058
0.58 $185.92K
₿10.96
$0.009795
₿0.00000059
$0.009659
₿0.00000049
$6.15
₿0.01
$185.93K
₿10.96
$185.92K
₿10.96
التنبؤ بسعر Nerva(xnv)
5711 MAGA VP  MVP $0.004167
5.62 $185.83K
$0.004208
$0.003924
$1.44
$197.95K
$185.83K
التنبؤ بسعر MAGA VP(mvp)
5743 Oddz  ODDZ $0.001994
₿0.00000027
2.91 $178.29K
₿24.94
$0.002077
₿0.00000030
$0.001922
₿0.00000027
$232.34K
₿4.16
$199.41K
₿27.9
$178.29K
₿24.94
التنبؤ بسعر Oddz(oddz)
5746 Realm  REALM $0.0001817
₿0.000000055
0.72 $177.46K
₿50.13
$0.0001837
₿0.000000058
$0.0001804
₿0.000000053
$1.95
₿1.89
$181.77K
₿55.85
$177.46K
₿50.13
التنبؤ بسعر Realm(realm)
5750 AIMX  AIMX $0.0004481
₿0.00000014
1.94 $176.91K
₿56.29
$0.0004541
₿0.00000014
$0.000424
₿0.00000013
$640.25
₿3.76
$263.56K
₿83.86
$176.91K
₿56.29
التنبؤ بسعر AIMX(aimx)
5753 King Of Meme  LION $0.000000001621
-0.90 $176.68K
$0.000000001736
$0.000000001567
$5.83K
$176.68K
$176.68K
التنبؤ بسعر King Of Meme(lion)
5765 NAOS Finance  NAOS $0.002086
₿0.00000053
1.76 $175.74K
₿45.16
$0.002115
₿0.00000055
$0.001892
₿0.00000052
$24.69K
₿0.69
$457.34K
₿117.58
$175.74K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5773 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.02529
₿0.00000022
$0.01911
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
التنبؤ بسعر Granary(grain)
5786 Vent Finance  VENT $0.0006861
₿0.00000018
-7.31 $171.54K
₿47.43
$0.0007402
₿0.00000018
$0.0006861
₿0.00000017
$697.31
₿0.2
$171.54K
₿47.43
$171.54K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5795 BABYLONG  $BABYLONG $0.0000001939
₿0.000000000026
2.93 $170.98K
₿0
$0.0000001939
₿0.000000000027
$0.0000001853
₿0.000000000026
$65.54
₿0.14
$170.98K
₿26.85
$170.98K
₿0
التنبؤ بسعر BABYLONG($babylong)
5799 SaTT  SATT $0.00004011
₿0.0000000019
0.01 $170.43K
₿8.39
$0.0002196
₿0.0000000019
$0.0002169
₿0.0000000019
$35.63
₿0
$802.12K
₿39.5
$170.43K
₿8.39
التنبؤ بسعر SaTT(satt)
5805 Satoshi Airline  JET $0.00162
₿0.0000000011
7.99 $169.64K
₿0
$0.00162
₿0.000000010
$0.0015
₿0.0000000011
$4.19
₿0.01
$810.16K
₿0.59
$169.64K
₿0
التنبؤ بسعر Satoshi Airline(jet)
5809 Zipmex Token  ZMT $0.0019
₿0.00000012
-0.34 $168.31K
₿11.44
$0.02505
₿0.00000022
$0.01342
₿0.00000012
$24.26
₿0.02
$379.14K
₿25.78
$168.31K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5811 GUA  GUA $0.00002691
-4.61 $168.15K
$0.00002898
$0.00002655
$547.63
$168.15K
$168.15K
التنبؤ بسعر GUA(gua)
5814 brainrot  ROT $0.000169
-10.81 $167.84K
$0.0001912
$0.0001621
$3.64K
$167.84K
$167.84K
التنبؤ بسعر brainrot(rot)
5817 Convergence  CONV $0.00004263
₿0.000000016
-0.38 $167.5K
₿32.44
$0.00004325
₿0.000000017
$0.00004238
₿0.000000016
$112.12K
₿3.99
$426.19K
₿162.3
$167.5K
₿32.44
التنبؤ بسعر Convergence(conv)
5820 RadioShack  RADIO $0.0000486
₿0.0000000083
-0.89 $167.15K
₿28.59
$0.00004975
₿0.0000000093
$0.00004823
₿0.0000000082
$35.65
₿0.09
$698.43K
₿119.46
$167.15K
₿28.59
التنبؤ بسعر RadioShack(radio)
5823 Banana Tape Wall  BTW $0.0001683
30.27 $167.01K
$0.0002219
$0.0001289
$77.82K
$167.01K
$167.01K
التنبؤ بسعر Banana Tape Wall(btw)
5826 Concave  CNV $0.4152
₿0.00036
-4.03 $166.46K
₿100.15
$42.6
₿0.00038
$40.79
₿0.00036
$594.48
₿0.31
$500.5K
₿444.4
$166.46K
₿100.15
التنبؤ بسعر Concave(cnv)
5829 White Whale  WHALE $0.0002929
₿0.00000041
2.99 $166K
₿174.13
$0.0002933
₿0.00000041
$0.0002822
₿0.00000040
$202.45
₿2.18
$195.26K
₿246.81
$166K
₿174.13
التنبؤ بسعر White Whale(whale)
5839 Razor Network  RAZOR $0.0002941
₿0.00000011
0.37 $165.06K
₿64.53
$0.0002942
₿0.00000011
$0.0002911
₿0.00000011
$15.14
₿0.67
$294.13K
₿115
$165.06K
₿64.53
التنبؤ بسعر Razor Network(razor)
5850 Florence Finance Medici  FFM $0.0007968
₿0.0000011
2.05 $164.25K
₿97.45
$0.0007975
₿0.0000014
$0.0007529
₿0.0000011
$155.61
₿4.88
$794.35K
₿1.17K
$164.25K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5854 CatSolHat  SOLCAT $0.002342
10.61 $163.8K
$0.002345
$0.002115
$36.57K
$163.8K
$163.8K
التنبؤ بسعر CatSolHat(solcat)
5856 Young Boys Fan Token  YBO $0.1428
₿0.0000065
0.47 $163.6K
₿12.5
$0.1444
₿0.0000071
$0.1383
₿0.0000063
$9.79
₿0
$714.36K
₿32.97
$163.6K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5876 OATH  OATH $0.0009416
₿0.00000034
0.79 $161.4K
₿50.67
$0.0009578
₿0.00000035
$0.0009117
₿0.00000033
$13.92
₿0.28
$161.51K
₿56.27
$161.4K
₿50.67
التنبؤ بسعر OATH(oath)
5885 bloXmove (ERC20)  BLXM $0.009514
₿0.0000030
3.01 $160.64K
₿51.35
$0.00954
₿0.0000030
$0.009086
₿0.0000027
$329.93
₿5.51
$475.71K
₿152.06
$160.64K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5895 Gamestarter  GAME $0.002247
₿0.0000029
-0.37 $159.53K
₿90.72
$0.002296
₿0.0000030
$0.002208
₿0.0000028
$160.32K
₿2.67
$224.75K
₿298.23
$159.53K
₿90.72
التنبؤ بسعر Gamestarter(game)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5896 MollarsToken  MOLLARS $0.02296
-12.76 $159.5K
$0.02704
$0.02188
$44.71K
$189.28K
$159.5K
التنبؤ بسعر MollarsToken(mollars)
5912 Blocto Token  BLT $0.000671
₿0.00000048
-5.08 $158.18K
₿114.66
$0.0007265
₿0.00000048
$0.0006723
₿0.00000044
$15.04K
₿0.84
$242.45K
₿175.75
$158.18K
₿114.66
التنبؤ بسعر Blocto Token(blt)
5914 Nemo Sum  NEMO $0.0001703
0.99 $157.94K
$0.00017
$0.0001567
$2.09K
$166.44K
$157.94K
التنبؤ بسعر Nemo Sum(nemo)
5921 TIME  TIME $0.0000003397
-5.14 $156.99K
$0.0000003628
$0.0000003261
$7.18K
$156.99K
$156.99K
التنبؤ بسعر TIME(time)
5931 Fluffington  FLUFFI $0.0001558
2.94 $154.84K
$0.000156
$0.0001475
$2K
$154.84K
$154.84K
التنبؤ بسعر Fluffington(fluffi)
5935 Natus Vincere Fan Token  NAVI $0.08813
₿0.0000063
0.45 $153.92K
₿13.86
$0.08813
₿0.0000068
$0.08762
₿0.0000063
$0.17
₿0
$440.68K
₿31.79
$153.92K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5939 Media Network  MEDIA $0.6148
₿0.00031
-6.97 $153.72K
₿77.71
$0.661
₿0.00031
$0.5952
₿0.00030
$6.88K
₿4.05
$534.55K
₿270.22
$153.72K
₿77.71
التنبؤ بسعر Media Network(media)
5940 Giddy  GIDDY $0.0001536
₿0.000000083
0.47 $153.67K
₿83.16
$0.0001551
₿0.000000083
$0.0001518
₿0.000000081
$898.49
₿0.19
$153.67K
₿83.16
$153.67K
₿83.16
التنبؤ بسعر Giddy(giddy)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5964 TiFi  TIFI $0.000000002919
₿0.00000000000040
6.54 $152.07K
₿27.73
$0.000000003015
₿0.00000000000040
$0.00000000274
₿0.00000000000035
$28.58K
₿2.24
$2.11M
₿324.93
$152.07K
₿27.73
التنبؤ بسعر TiFi(tifi)
5965 Comsats  CSAS $0.000152
₿0.00000015
-1.28 $152.05K
₿153.5
$0.0001554
₿0.00000015
$0.000145
₿0.00000013
$27.9K
₿11.31
$152.05K
₿153.5
$152.05K
₿153.5
التنبؤ بسعر Comsats(csas)
5967 Derby Stars RUN  DSRUN $0.0006234
₿0.00000067
0.01* $151.99K
₿57.16
$0.0006234
₿0.00000077
$0.0006233
₿0.00000064
$1.78
₿1.13
$311.71K
₿326.88
$151.99K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا