Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$65.63B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5311 Spores Network  SPO $0.0001969
₿0.000000024
-1.55 $208.77K
₿25.3
$0.0002002
₿0.000000025
$0.0001949
₿0.000000020
$51.77K
₿0.87
$986.33K
₿119.54
$208.77K
₿25.3
التنبؤ بسعر Spores Network(spo)
5321 Melon Dog  MELON $0.0005071
₿0.00000017
-4.18 $206.68K
₿72.6
$0.0005366
₿0.00000019
$0.0005024
₿0.00000016
$1.87K
₿1.12
$206.68K
₿72.6
$206.68K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02646
₿0.00000028
$0.0254
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5323 QUBI Tokenized RWA  $QBIT $0.0002064
-2.22 $205.33K
$0.0002114
$0.0002045
$978.95
$205.33K
$205.33K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5326 Metavault Trade  MVX $0.08211
₿0.000033
92.60 $205.99K
₿84.99
$0.09579
₿0.000035
$0.04138
₿0.000033
$10.35K
₿3.9
$327.93K
₿135.31
$205.99K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5327 Solve.Care  SOLVE $0.0002422
₿0.00000037
3.73 $205.94K
₿271.81
$0.0004699
₿0.00000037
$0.0002301
₿0.00000035
$5.57K
₿20.05
$242.28K
₿370.31
$205.94K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5330 Bork  BORK $0.00002055
₿0.0000000059
-0.28 $205.28K
₿0
$0.00002087
₿0.0000000063
$0.00002016
₿0.0000000058
$1.06K
₿34.82
$205.28K
₿60.12
$205.28K
₿0
التنبؤ بسعر Bork(bork)
5339 Pickle Finance  PICKLE $0.1261
₿0.000028
-5.75 $203.39K
₿40.57
$0.1343
₿0.000029
$0.1258
₿0.000026
$1.24K
₿0.82
$439.87K
₿94.4
$203.39K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5346 WEWECOIN  WEWE $0.00000202
1.42 $202.35K
$0.00000203
$0.00000199
$16.93
$202.35K
$202.35K
التنبؤ بسعر WEWECOIN(wewe)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$63.92
₿0.00068
$60.39
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5350 Plastiks  PLASTIK $0.0003834
₿0.00000012
-46.62 $201.77K
₿19.69
$0.0007372
₿0.00000013
$0.0003576
₿0.00000012
$9.98K
₿0.61
$429.05K
₿129.14
$201.77K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5352 Shezmu  SHEZMU $0.1509
₿0.00012
-2.05 $200.98K
₿27.2
$0.1547
₿0.00015
$0.1502
₿0.00011
$136.18
₿2.03
$216.79K
₿53.42
$200.98K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5353 Cat  CAT $0.000000000356
₿0.000000000000022
-0.06 $200.91K
₿18.17
$0.000000000356
₿0.000000000000024
$0.00000000035
₿0.000000000000022
$345.53
₿3.16
$352.16K
₿22.59
$200.91K
₿18.17
التنبؤ بسعر Cat(cat)
5357 Nerva  XNV $0.01052
₿0.00000058
-8.14 $200.48K
₿10.96
$0.01146
₿0.00000059
$0.01052
₿0.00000049
$24.9
₿0.01
$200.48K
₿10.96
$200.48K
₿10.96
التنبؤ بسعر Nerva(xnv)
5379 Vault AI  $VAULT $0.001979
₿0.0000011
6.33 $197.92K
₿115.2
$0.1096
₿0.0000011
$0.1011
₿0.0000010
$207.43
₿0.35
$197.92K
₿115.2
$197.92K
₿115.2
التنبؤ بسعر Vault AI($vault)
5389 Nemo Sum  NEMO $0.0002082
4.69 $195.93K
$0.0002147
$0.0001567
$22.1K
$203.17K
$195.93K
التنبؤ بسعر Nemo Sum(nemo)
5392 EML Protocol  EML $0.0001299
₿0.0000037
1.95 $196.23K
₿148.62
$0.0001325
₿0.0000038
$0.0001234
₿0.0000035
$57.39K
₿0.31
$259.89K
₿7.48K
$196.23K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5394 NFTFI  NFTFI $0.001027
-0.32 $195.68K
$0.001032
$0.001027
$12.79K
$2.06M
$195.68K
التنبؤ بسعر NFTFI(nftfi)
5399 EpiK Protocol  AIEPK $0.001255
₿0.00000020
3.55 $194.77K
₿31.51
$0.001281
₿0.00000021
$0.001208
₿0.00000019
$60.43K
₿4.25
$502.28K
₿81.27
$194.77K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5400 Rainicorn  $RAINI $0.0004003
₿0.00000010
-2.68 $194.74K
₿52.98
$0.01264
₿0.00000013
$0.009895
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5407 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002408
₿0.00000000025
$0.000005896
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5417 Groyper  GROYPER $0.002062
-2.60 $191.26K
$0.002127
$0.002056
$337.54
$191.26K
$191.26K
التنبؤ بسعر Groyper(groyper)
5418 SAFE DEAL  SFD $0.005606
₿0.0000052
20.58 $191.77K
₿180.01
$0.008427
₿0.0000053
$0.004594
₿0.0000052
$2.66
₿0.38
$191.91K
₿180.14
$191.77K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5423 Realm  REALM $0.0001961
₿0.000000055
-7.36 $191.48K
₿50.13
$0.0002117
₿0.000000058
$0.00003
₿0.000000053
$57.12
₿1.89
$196.13K
₿55.85
$191.48K
₿50.13
التنبؤ بسعر Realm(realm)
5425 Infinitecoin  IFC $0.00000163
₿0.00000000012
-10.87 $191.08K
₿11.46
$0.00000187
₿0.00000000013
$0.00000163
₿0.00000000012
$108.89
₿0
$191.08K
₿11.43
$191.08K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5431 InsightX  INX $0.0009293
₿0.00000010
-4.70 $190.67K
₿20.9
$0.0009794
₿0.00000011
$0.0009264
₿0.000000099
$224.96
₿0.07
$232.33K
₿25.78
$190.67K
₿20.9
التنبؤ بسعر InsightX(inx)
5433 Land Wu  LANDWU $0.000000000452
-0.64 $189.76K
$0.000000000456
$0.000000000427
$1.35K
$189.76K
$189.76K
التنبؤ بسعر Land Wu(landwu)
5435 brainrot  ROT $0.0001899
4.18 $188.78K
$0.0001918
$0.0001777
$1.07K
$188.78K
$188.78K
التنبؤ بسعر brainrot(rot)
5436 Ripio Credit Network  RCN $0.0003571
₿0.000000040
-44.07 $189.53K
₿21.68
$0.0006386
₿0.000000042
$0.0003471
₿0.000000040
$234.14
₿0.01
$357.02K
₿40.85
$189.53K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5442 Rainbow Token  RBW $0.0007519
₿0.00000073
-0.64 $188.64K
₿170.46
$0.0007683
₿0.00000079
$0.0007438
₿0.00000071
$57.64
₿9.15
$751.91K
₿725.8
$188.64K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5443 Cairo Bank  CBANK $0.05832
₿0.000020
0.44 $188.15K
₿0
$1.92
₿0.000020
$1.88
₿0.000020
$74.73
₿0.12
$209.98K
₿73.13
$188.15K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5449 Wasder  WAS $0.000316
₿0.00000026
-7.43 $187.11K
₿156.18
$0.0003507
₿0.00000027
$0.0003038
₿0.00000025
$140.87K
₿15.35
$313.38K
₿261.58
$187.11K
₿156.18
التنبؤ بسعر Wasder(was)
5452 Hypersign Identity Token  HID $0.005493
₿0.00000079
8.02 $186.78K
₿26.8
$0.005914
₿0.00000079
$0.0007569
₿0.00000077
$1.57K
₿0.36
$274.68K
₿39.41
$186.78K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5453 TokenSight  TKST $0.003832
₿0.0000030
-1.80 $186.71K
₿87.33
$0.003908
₿0.0000030
$0.003819
₿0.0000030
$311.09
₿0.8
$383.22K
₿310.17
$186.71K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5457 iETH v1  IETH $2,083.15
₿0.057
-3.54 $186.22K
₿16.45
$2,162.89
₿0.058
$2,079.22
₿0.057
$0
₿0
$186.22K
₿16.45
$186.22K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01394
₿0.00000014
$0.01155
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5477 TIME  TIME $0.0000003928
-0.50 $181.91K
$0.0000004032
$0.0000003838
$4.31K
$181.91K
$181.91K
التنبؤ بسعر TIME(time)
5482 Mittens  MITTENS $0.0001822
10.52 $182.04K
$0.0002049
$0.0001545
$8.74K
$182.04K
$182.04K
التنبؤ بسعر Mittens(mittens)
5487 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07517
₿0.00000080
$0.0721
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5488 MAGA Again  MAGAA $0.0001814
-3.27 $181.43K
$0.0001883
$0.0001805
$5.46
$181.43K
$181.43K
التنبؤ بسعر MAGA Again(magaa)
5489 SYNO Finance  SYNO $0.000958
₿0.00000044
0.53 $181.3K
₿18.93
$0.0009675
₿0.00000044
$0.0009477
₿0.00000038
$138.26
₿0.32
$766.42K
₿357.59
$181.3K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5501 Ether-1  ETHO $0.002584
₿0.00000011
197.76 $180.16K
₿6.49
$0.004642
₿0.00000014
$0.0004191
₿0.000000068
$6.26K
₿0.79
$180.15K
$180.16K
₿6.49
التنبؤ بسعر Ether-1(etho)
5503 GUARD OF DECENT  GODEX $0.0000212
-1.95 $179.94K
$0.00002163
$0.00002112
$11.52
$179.94K
$179.94K
التنبؤ بسعر GUARD OF DECENT(godex)
5505 Interport Token  ITP $0.005139
₿0.0000084
-0.77 $179.51K
₿66.32
$0.005185
₿0.0000087
$0.00512
₿0.0000081
$96.68
₿0.46
$770.96K
₿1.27K
$179.51K
₿66.32
التنبؤ بسعر Interport Token(itp)
5511 CatSolHat  SOLCAT $0.002558
-27.63 $178.92K
$0.003535
$0.002165
$70.47K
$178.92K
$178.92K
التنبؤ بسعر CatSolHat(solcat)
5518 Sonic The Goat  GOAT $0.0000001784
0.33 $177.55K
$0.000000181
$0.0000001768
$2.86
$177.55K
$177.55K
التنبؤ بسعر Sonic The Goat(goat)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008319
₿0.000000088
$0.007267
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5530 Badmad Robots  METAL $0.0002242
₿0.00000073
7.22 $176.49K
₿529.52
$0.0002379
₿0.0000014
$0.0002027
₿0.00000069
$24.94K
₿7.24
$621.83K
₿2.02K
$176.49K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5543 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02118
₿0.00000022
$0.01135
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5553 Oddz  ODDZ $0.001936
₿0.00000027
-8.16 $173.13K
₿24.94
$0.002109
₿0.00000030
$0.001901
₿0.00000027
$258.43K
₿4.16
$193.64K
₿27.9
$173.13K
₿24.94
التنبؤ بسعر Oddz(oddz)
5556 Eve AI  EVEAI $0.001992
₿0.0000013
0.06 $172.55K
₿120.77
$0.002023
₿0.0000013
$0.001947
₿0.0000013
$416.23
₿1.18
$172.55K
₿120.77
$172.55K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5566 Build  BUILD $0.0000003669
-1.60 $171.59K
$0.0000003755
$0.0000003613
$162.74
$367.53K
$171.59K
التنبؤ بسعر Build(build)
5571 TAIKAI  TKAI $0.001968
₿0.00000013
-20.19 $170.12K
₿9.85
$0.002491
₿0.00000013
$0.001968
₿0.00000012
$14.2K
₿1.96
$590.6K
₿40.14
$170.12K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5575 COMDEX  CMDX $0.0009044
₿0.00000049
6.37 $169.78K
₿81.67
$0.0009106
₿0.00000049
$0.0008094
₿0.00000048
$299.42
₿0.28
$175.04K
₿92.53
$169.78K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5582 Golden Kappa  GKAPPA $0.0000002175
-1.08 $168.53K
$0.0000002198
$0.000000215
$231.71
$168.53K
$168.53K
التنبؤ بسعر Golden Kappa(gkappa)
5585 Swarm Fund  SWM $0.002147
₿0.00000027
-2.58 $168.91K
₿21.45
$0.002213
₿0.00000027
$0.00214
₿0.00000026
$11.05
₿0.05
$214.75K
₿27.27
$168.91K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5590 Gamestarter  GAME $0.002371
₿0.0000029
-2.92 $168.37K
₿90.72
$0.002511
₿0.0000030
$0.002352
₿0.0000028
$140.96K
₿2.67
$237.2K
₿298.23
$168.37K
₿90.72
التنبؤ بسعر Gamestarter(game)
5597 BoringDAO  BORING $0.00009765
₿0.000000060
0.31 $167.63K
₿95.49
$0.00012
₿0.000000061
$0.00008279
₿0.000000058
$15.6K
₿9.16
$167.63K
₿95.49
$167.63K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5602 Pancake Hunny  HUNNY $0.002208
₿0.00000010
0.43 $167.08K
₿8.2
$0.002227
₿0.00000010
$0.002194
₿0.00000010
$43.4
₿0
$220.82K
₿10.84
$167.08K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5615 Concave  CNV $0.4157
₿0.00036
-0.03 $165.78K
₿100.15
$0.4158
₿0.00038
$0.4156
₿0.00036
$70.12
₿0.31
$501.02K
₿444.4
$165.78K
₿100.15
التنبؤ بسعر Concave(cnv)
5617 Comsats  CSAS $0.0001652
₿0.00000015
-10.23 $165.28K
₿153.5
$0.000186
₿0.00000015
$0.0001629
₿0.00000013
$15.53K
₿11.31
$165.28K
₿153.5
$165.28K
₿153.5
التنبؤ بسعر Comsats(csas)
5619 BABYLONG  $BABYLONG $0.0000001817
₿0.000000000026
-1.47 $164.74K
₿0
$0.0000001844
₿0.000000000027
$0.0000001816
₿0.000000000026
$77.91
₿0.14
$164.74K
₿26.85
$164.74K
₿0
التنبؤ بسعر BABYLONG($babylong)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5623 OATH  OATH $0.0009587
₿0.00000034
-4.05 $164.1K
₿50.67
$0.001008
₿0.00000035
$0.000918
₿0.00000033
$4.66
₿0.28
$164.21K
₿56.27
$164.1K
₿50.67
التنبؤ بسعر OATH(oath)
5627 Code Token  CODE $0.000000162
-6.50 $163.17K
$0.000000174
$0.0000001615
$638.42
$163.17K
$163.17K
التنبؤ بسعر Code Token(code)
5638 InfinityBit Token  IBIT $0.0000453
₿0.000000012
-16.78 $162.14K
₿45.39
$0.00005478
₿0.000000013
$0.0000453
₿0.000000011
$190.09
₿0.49
$162.47K
₿68.28
$162.14K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5643 White Whale  WHALE $0.0002646
₿0.00000041
-1.29 $161.54K
₿174.13
$0.0002691
₿0.00000041
$0.0002633
₿0.00000040
$307.05
₿2.18
$174.8K
₿246.81
$161.54K
₿174.13
التنبؤ بسعر White Whale(whale)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5651 Legends of Elysium  LOE $0.007102
₿0.0000012
1.15 $160.46K
₿0
$0.007203
₿0.0000013
$0.006831
₿0.0000012
$83.02K
₿0.74
$1.42M
$160.46K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1077
₿0.0000011
$0.103
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5662 Convergence  CONV $0.00004041
₿0.000000016
-0.31 $158.68K
₿32.44
$0.00004134
₿0.000000017
$0.00004
₿0.000000016
$223.16K
₿3.99
$403.74K
₿162.3
$158.68K
₿32.44
التنبؤ بسعر Convergence(conv)
5664 Fabwelt  WELT $0.0007363
₿0.00000018
0.38 $158.36K
₿40.43
$0.0007504
₿0.00000021
$0.0007307
₿0.00000018
$30.32K
₿7.73
$368.16K
₿94
$158.36K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007404
₿0.00000000079
$0.00006884
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5665 The Professor  LAB $0.0001583
-0.93 $157.49K
$0.0001607
$0.0001563
$88.17
$157.49K
$157.49K
التنبؤ بسعر The Professor(lab)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4412
₿0.0000047
$0.4234
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5678 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
-2.48 $156.03K
₿12.85
$0.6548
₿0.0000069
$0.5518
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5679 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
-0.01* $155.95K
₿57.16
$0.0006397
₿0.00000077
$0.0006396
₿0.00000064
$7.56
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5689 MELD  MELD $0.00003877
₿0.00000025
0.34 $155.14K
₿956.96
$0.00003888
₿0.00000027
$0.00003847
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
التنبؤ بسعر MELD(meld)
5695 peanie  PEANIE $0.0001548
14.02 $153.82K
$0.0001618
$0.0001311
$6.43K
$153.82K
$153.82K
التنبؤ بسعر peanie(peanie)
5696 MAGA VP  MVP $0.003464
3.49 $153.07K
$0.0035
$0.003224
$522.25
$163.06K
$153.07K
التنبؤ بسعر MAGA VP(mvp)
5704 Teritori  TORI $0.0004102
₿0.00000019
8.15 $153.7K
₿52.37
$0.0004513
₿0.00000021
$0.0003688
₿0.00000019
$841.79
₿0.13
$295.37K
₿110.76
$153.7K
₿52.37
التنبؤ بسعر Teritori(tori)
5714 RadioShack  RADIO $0.0000444
₿0.0000000083
0.01* $152.69K
₿28.59
$0.0000444
₿0.0000000093
$0.0000444
₿0.0000000082
$13.69
₿0.09
$638.01K
₿119.46
$152.69K
₿28.59
التنبؤ بسعر RadioShack(radio)
5715 Black Agnus  FTW $0.000000002543
-43.58 $152.67K
$0.0000003
$0.000000002543
$1.37K
$152.67K
$152.67K
التنبؤ بسعر Black Agnus(ftw)
5716 Restake Finance  RSTK $0.003987
₿0.0000017
-4.99 $152.53K
₿40.99
$0.1836
₿0.0000019
$0.1695
₿0.0000018
$24.86
₿0.83
$398.71K
₿181.32
$152.53K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5717 Neuroni AI  NEURONI $0.01866
₿0.0000088
-0.08 $152.51K
₿72.22
$0.0188
₿0.0000090
$0.0186
₿0.0000084
$251.8
₿0.22
$158.62K
₿75.12
$152.51K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5718 Dyad  DYAD $0.9981
-0.01* $152.4K
$0.9982
$0.9981
$1.3K
$152.4K
$152.4K
التنبؤ بسعر Dyad(dyad)
5723 TiFi  TIFI $0.000000002801
₿0.00000000000040
-3.55 $152.13K
₿27.73
$0.000000002905
₿0.00000000000040
$0.000000002702
₿0.00000000000035
$18.15K
₿2.24
$2.02M
₿324.93
$152.13K
₿27.73
التنبؤ بسعر TiFi(tifi)
5725 Razor Network  RAZOR $0.0002707
₿0.00000011
-0.74 $151.93K
₿64.53
$0.0002729
₿0.00000011
$0.0002687
₿0.00000011
$3.58
₿0.67
$270.73K
₿115
$151.93K
₿64.53
التنبؤ بسعر Razor Network(razor)
5733 Grai  GRAI $0.982
₿0.000014
-0.66 $150.44K
₿81.5
$0.9977
₿0.000014
$0.9711
₿0.000013
$67.45K
₿4.19
$150.44K
₿81.5
$150.44K
₿81.5
التنبؤ بسعر Grai(grai)
5736 Tidal Finance  TIDAL $0.00001904
₿0.0000000043
0.80 $150.37K
₿26.31
$0.00002046
₿0.0000000043
$0.00001849
₿0.0000000041
$17.81K
₿1.72
$378.01K
₿84.89
$150.37K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5738 Natus Vincere Fan Token  NAVI $0.08608
₿0.0000063
-4.48 $150.34K
₿13.86
$0.0902
₿0.0000068
$0.08595
₿0.0000063
$1.14
₿0
$430.43K
₿31.79
$150.34K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5745 Young Boys Fan Token  YBO $0.1296
₿0.0000065
0.30 $148.45K
₿12.5
$0.1301
₿0.0000071
$0.1292
₿0.0000063
$0.96
₿0
$648.2K
₿32.97
$148.45K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5747 Zunami Governance Token  ZUN $0.004244
-17.64 $148.31K
$0.005197
$0.00421
$397.82
$424.45K
$148.31K
التنبؤ بسعر Zunami Governance Token(zun)
5749 Vite  VITE $0.0001318
₿0.00000047
6.54 $147.89K
₿515.81
$0.0001551
₿0.00000052
$0.0001206
₿0.00000046
$81.61K
₿111.76
$147.89K
₿516.2
$147.89K
₿515.81
التنبؤ بسعر Vite(vite)
5764 Media Network  MEDIA $0.5854
₿0.00031
-41.83 $146.37K
₿77.71
$1.01
₿0.00031
$0.5274
₿0.00030
$7.96K
₿4.05
$508.99K
₿270.22
$146.37K
₿77.71
التنبؤ بسعر Media Network(media)
5768 DT Inu  DTI $0.0001461
-0.09 $146.12K
$0.0001462
$0.0001435
$19.46K
$146.12K
$146.12K
التنبؤ بسعر DT Inu(dti)
5772 MollarsToken  MOLLARS $0.02094
-14.50 $145.82K
$0.02463
$0.02079
$28.24K
$173.04K
$145.82K
التنبؤ بسعر MollarsToken(mollars)
5775 SpartaDEX  SPARTA $0.003681
₿0.0000090
2.65 $145.67K
₿291.07
$0.003682
₿0.0000092
$0.003545
₿0.0000088
$200.96
₿1.43
$145.67K
₿898.16
$145.67K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5777 Kryptomon  KMON $0.000154
₿0.00000022
-8.44 $145.52K
₿175.96
$0.0001874
₿0.00000023
$0.000154
₿0.00000022
$16.82K
₿3.66
$154.08K
₿229.15
$145.52K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا