$3.39T
إجمالي القيمة السوقية
$99.09B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4859 Skillful AI  SKAI $0.003575
-2.80 $404.29K
$0.004453
$0.003321
$134.32K
$3.57M
$404.29K
التنبؤ بسعر Skillful AI(skai)
4861 Poncho  PONCHO $0.04041
₿0.0000060
-4.04 $404K
₿0
$0.04376
₿0.0000075
$0.04028
₿0.0000055
$1.73K
₿3.4
$404K
₿60.31
$404K
₿0
التنبؤ بسعر Poncho(poncho)
4865 Linda  LINDA $0.00000433
₿0.00000000057
8.28 $403.79K
₿54.18
$0.000004369
₿0.00000000067
$0.00000387
₿0.00000000053
$71.89
₿1.47
$433.27K
₿57.11
$403.79K
₿54.18
التنبؤ بسعر Linda(linda)
4868 Holograph  HLG $0.0002637
-10.30 $401.9K
$0.0002991
$0.0002631
$228.18K
$2.63M
$401.9K
التنبؤ بسعر Holograph(hlg)
4872 Soyjak  SOY $0.0004079
31.73 $397.69K
$0.0004696
$0.000307
$31.74K
$397.69K
$397.69K
التنبؤ بسعر Soyjak(soy)
4874 FATGF  FATGF $0.0004057
5.32 $398.73K
$0.0004328
$0.0003753
$59.33K
$398.73K
$398.73K
التنبؤ بسعر FATGF(fatgf)
4877 Friends With Benefits Pro  FWB $0.6666
₿0.000077
-0.13 $398.28K
₿46.53
$0.6821
₿0.000082
$0.6633
₿0.000077
$17.35
₿0.24
$666.62K
₿77.88
$398.28K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4879 Super Useless Token  SUT $0.01166
7.83 $397.9K
$0.01169
$0.01081
$578.31
$769.67K
$397.9K
التنبؤ بسعر Super Useless Token(sut)
4880 PacMoon  PAC $0.0004083
₿0.0000011
0.46 $397.8K
₿0
$0.0004154
₿0.0000016
$0.0004028
₿0.0000011
$6.33
₿37.68
$408K
₿1.13K
$397.8K
₿0
التنبؤ بسعر PacMoon(pac)
4884 Cryowar  CWAR $0.001318
₿0.00000039
1.18 $396.96K
₿104.72
$0.001321
₿0.00000041
$0.001279
₿0.00000038
$124.18K
₿0.9
$1.32M
₿392.34
$396.96K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4891 Bumper  BUMP $0.002021
₿0.00000057
-0.01 $395.65K
₿102.43
$0.002022
₿0.00000058
$0.002021
₿0.00000056
$9.91
₿2.54
$505.47K
₿143.69
$395.65K
₿102.43
التنبؤ بسعر Bumper(bump)
4896 Bolt  BOLT $0.0003946
₿0.000000049
5.46 $394.24K
₿49.72
$0.0004021
₿0.000000054
$0.0003736
₿0.000000048
$268.29
₿2.14
$394.24K
₿49.72
$394.24K
₿49.72
التنبؤ بسعر Bolt(bolt)
4897 VEIL  VEIL $0.002678
₿0.000000098
1.07 $393.91K
₿13.61
$0.002787
₿0.00000011
$0.002631
₿0.000000059
$114.34
₿0.03
$457.47K
₿15.71
$393.91K
₿13.61
التنبؤ بسعر VEIL(veil)
4898 OceanEX  OCE $0.00005624
₿0.0000000054
1.54 $393.76K
₿38.03
$0.00005686
₿0.0000000059
$0.00005521
₿0.0000000047
$413.61
₿0.04
$562.51K
₿54.33
$393.76K
₿38.03
التنبؤ بسعر OceanEX(oce)
4900 Intrepid Token  INT $4.33
₿0.00011
0.57 $392.19K
₿15.84
$4.33
$4.31
$433.47
₿0.09
$460.77K
₿19.84
$392.19K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4901 Ryo Currency  RYO $0.006759
₿0.00000026
-14.79 $391.87K
₿13.6
$0.008037
₿0.00000044
$0.006718
₿0.00000021
$425.78
₿0.1
$596.15K
₿23.22
$391.87K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4906 Parex  PRX $0.01971
₿0.000010
-2.61 $390.17K
₿81.5
$0.02057
₿0.000011
$0.01927
₿0.000010
$224.96K
₿19.57
$812.09K
₿347.35
$390.17K
₿81.5
التنبؤ بسعر Parex(prx)
4908 Spintria  SP $0.0076
0.92 $389.58K
$0.007716
$0.007467
$10.08K
$6.71M
$389.58K
التنبؤ بسعر Spintria(sp)
4914 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9956
-0.31 $388.56K
$1
$0.9914
$429.76
$388.56K
$388.56K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4916 DecentraWeb  DWEB $0.007705
₿0.00000089
-5.92 $388.6K
₿43.56
$0.008221
₿0.00000098
$0.0077
₿0.00000086
$533.76
₿0.07
$767.78K
₿89.23
$388.6K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4920 Sommelier  SOMM $0.001137
₿0.0000023
7.34 $387.42K
₿665.5
$0.00124
₿0.0000024
$0.0009879
₿0.0000021
$2.49K
₿1.44
$568.17K
₿1.16K
$387.42K
₿665.5
التنبؤ بسعر Sommelier(somm)
4925 Ferma  FERMA $0.03495
₿0.0000022
0.33 $384.53K
₿24.22
$0.03532
₿0.0000022
$0.03469
₿0.0000013
$173.86K
₿1.29
$384.53K
₿24.22
$384.53K
₿24.22
التنبؤ بسعر Ferma(ferma)
4930 PanoVerse  PANO $0.01367
₿0.0000019
-0.01 $382.84K
₿53.64
$0.01396
₿0.0000020
$0.01357
₿0.0000018
$57.61
₿0.28
$382.84K
₿53.64
$382.84K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4934 Zack Morris  ZACK $0.0004414
8.34 $380.15K
$0.0004435
$0.0004063
$3.76K
$380.15K
$380.15K
التنبؤ بسعر Zack Morris(zack)
4937 MEME (Ordinals)  MEME $3.8
₿0.00091
6.93 $379.5K
₿91.82
$4.25
₿0.0010
$3.33
₿0.00067
$99.52K
₿20.22
$379.5K
₿91.82
$379.5K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4938 FREEdom coin  FREE $0.00000004741
₿0.0000000000035
-8.54 $379.3K
₿27.99
$0.00000005194
₿0.0000000000037
$0.00000004705
₿0.0000000000034
$184.74K
₿13.29
$379.3K
₿27.99
$379.3K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4942 MarketPeak  PEAK $0.0002278
₿0.000000028
-0.49 $377.14K
₿48.05
$0.0002291
₿0.000000030
$0.0002268
₿0.000000027
$12.88
₿0.16
$473.88K
₿32.76
$377.14K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4944 Pendulum  PEN $0.01146
₿0.0000011
-4.66 $376.87K
₿0
$0.01202
₿0.0000011
$0.011
₿0.0000010
$1.12K
₿0.17
$1.85M
₿217.75
$376.87K
₿0
التنبؤ بسعر Pendulum(pen)
4946 Bomber Coin  BCOIN $0.004281
₿0.0000010
-0.23 $375.61K
₿76.66
$0.004332
₿0.0000010
$0.004274
₿0.00000097
$610.81
₿1.98
$424.18K
₿103.47
$375.61K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4949 Enjinstarter  EJS $0.0000906
₿0.00000012
1.85 $374.92K
₿478.75
$0.00009249
₿0.00000012
$0.00008768
₿0.00000011
$392.14
₿5
$447.18K
₿593.39
$374.92K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4951 ROOK  ROOK $0.4923
₿0.000031
-1.22 $374.79K
₿23.71
$0.527
₿0.000032
$0.4922
₿0.000029
$690.55
₿0.28
$624.44K
₿39.5
$374.79K
₿23.71
التنبؤ بسعر ROOK(rook)
4955 DefiPlaza  DFP2 $0.005634
₿0.00000094
3.94 $374.43K
₿63.04
$0.005634
₿0.00000097
$0.00542
₿0.00000093
$577.47
₿0.39
$374.43K
₿63.28
$374.43K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4957 Chain Guardians  CGG $0.003337
₿0.00000069
-0.64 $373.44K
₿69.79
$0.003376
₿0.00000070
$0.001365
₿0.00000068
$7.77
₿0.51
$400.48K
₿83.75
$373.44K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4958 Gorilla  GORILLA $0.0004842
₿0.000000074
4.18 $373.04K
₿57.29
$0.0004888
₿0.000000075
$0.0004642
₿0.000000073
$84.35K
₿6.4
$426.24K
₿66.74
$373.04K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4962 Melon Dog  MELON $0.0009118
₿0.00000017
8.65 $371.61K
₿72.6
$0.001075
₿0.00000019
$0.0008051
₿0.00000016
$39.38K
₿1.12
$371.61K
₿72.6
$371.61K
₿72.6
التنبؤ بسعر Melon Dog(melon)
4963 Starcoin  STC $0.001133
₿0.000000011
16.76 $371.24K
₿3.72
$0.001186
₿0.000000012
$0.000969
₿0.000000011
$4.79K
₿0.25
$371.24K
₿3.72
$371.24K
₿3.72
التنبؤ بسعر Starcoin(stc)
4964 IVPAY  IVPAY $0.00125
₿0.00000092
3.93 $371.54K
₿0
$0.001267
₿0.00000099
$0.001198
₿0.00000091
$228.18K
₿21.97
$1.25M
₿0.93
$371.54K
₿0
التنبؤ بسعر IVPAY(ivpay)
4970 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002313
₿0.000000022
$0.002053
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
التنبؤ بسعر NXT(nxt)
4976 Gondola  GONDOLA $0.0000008734
0.90 $367.37K
$0.0000008926
$0.0000008616
$41.55
$367.37K
$367.37K
التنبؤ بسعر Gondola(gondola)
4980 Zynecoin  ZYN $0.01048
₿0.0000046
0.06 $365.49K
₿158.71
$0.0116
₿0.0000049
$0.01045
₿0.0000034
$305.14K
₿2.87
$1.03M
₿451.7
$365.49K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4984 Revest Finance  RVST $0.003992
₿0.0000040
1.16 $363.87K
₿344.64
$0.004041
₿0.0000043
$0.003933
₿0.0000040
$12.77
₿2.24
$399.23K
₿402.27
$363.87K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4985 KCCPad  KCCPAD $0.00115
₿0.000000052
-0.86 $363.69K
₿16.47
$0.005539
₿0.000000052
$0.00547
₿0.000000052
$22.78
₿0
$363.69K
₿16.47
$363.69K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4986 Qmall  QMALL $0.005142
₿0.00000099
-17.31 $363.34K
₿69.97
$0.00622
₿0.0000010
$0.00501
₿0.00000096
$23.66
₿1.84
$514.21K
₿99.15
$363.34K
₿69.97
التنبؤ بسعر Qmall(qmall)
4993 SteakHut Finance  STEAK $0.2031
₿0.000012
-0.80 $360.66K
₿0
$0.208
₿0.000012
$0.2021
₿0.000012
$421
₿0.06
$1.01M
₿26.18
$360.66K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4996 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5000 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5005 Perion  PERC $0.009091
₿0.0000057
-9.20 $358.38K
₿165.24
$0.01051
₿0.0000066
$0.009044
₿0.0000057
$126.3K
₿5.05
$910.37K
₿578.44
$358.38K
₿165.24
التنبؤ بسعر Perion(perc)
5014 Lendle  LEND $0.009875
₿0.0000021
-0.06 $355.17K
₿0
$0.009943
₿0.0000021
$0.009732
₿0.0000020
$1.69K
₿0.01
$987.62K
₿59.97
$355.17K
₿0
التنبؤ بسعر Lendle(lend)
5016 DEEPSPACE  DPS $0.005799
₿0.00000088
0.35 $354.94K
₿50.69
$0.005842
₿0.00000090
$0.005628
₿0.00000087
$44.19
₿0.11
$516.76K
₿79.12
$354.94K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
5020 88mph  MPH $0.2957
₿0.000010
-4.12 $353.19K
₿12.14
$0.31
₿0.000010
$0.2907
₿0.0000090
$106.19K
₿0.15
$466.92K
₿15.01
$353.19K
₿12.14
التنبؤ بسعر 88mph(mph)
5022 AI Power Grid  AIPG $0.00348
₿0.0000017
-4.02 $352.82K
₿121.28
$0.003647
₿0.0000019
$0.003298
₿0.0000016
$3.4K
₿1.69
$352.89K
₿121.53
$352.82K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
5025 PAC Project  PAC $0.006281
₿0.0000010
-0.01* $351.78K
₿0
$0.00635
₿0.0000010
$0.006281
₿0.00000097
$0.27
₿1.11
$2.79M
₿516.95
$351.78K
₿0
التنبؤ بسعر PAC Project(pac)
5029 KI  XKI $0.000581
₿0.00000013
3.61 $351.15K
₿70.95
$0.0005837
₿0.00000013
$0.0005605
₿0.00000012
$32.65
₿0.02
$549.85K
₿123.94
$351.15K
₿70.95
التنبؤ بسعر KI(xki)
5030 LootBot  LOOT $0.05817
₿0.000012
-0.53 $351.03K
₿111.28
$0.05927
₿0.000014
$0.05774
₿0.000012
$2.63
₿7.94
$581.79K
₿126.89
$351.03K
₿111.28
التنبؤ بسعر LootBot(loot)
5032 Canxium  CAU $0.2957
₿0.00015
-21.97 $350.24K
₿113.91
$0.3799
₿0.00016
$0.2946
₿0.00015
$20.31K
₿2.25
$405.17K
₿137.07
$350.24K
₿113.91
التنبؤ بسعر Canxium(cau)
5037 Quidd  QUIDD $0.001264
₿0.00000026
-0.35 $348.72K
₿64.17
$0.001274
₿0.00000027
$0.001259
₿0.00000026
$3.58
₿0.02
$1.26M
₿267.3
$348.72K
₿64.17
التنبؤ بسعر Quidd(quidd)
5039 EUROe Stablecoin  EUROE $1.16
₿0.000015
0.38 $348.3K
₿30.01
$1.16
₿0.000016
$1.15
₿0.000015
$6.5K
₿0.85
$348.3K
₿30.01
$348.3K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5042 Civilization  CIV $0.001193
₿0.00000014
-0.12 $347.93K
₿41.94
$0.00122
₿0.00000014
$0.00118
₿0.00000014
$441.02
₿0
$357.87K
₿43.14
$347.93K
₿41.94
التنبؤ بسعر Civilization(civ)
5043 Coinye West  COINYE $0.0003956
₿0.00000027
0.47 $347.86K
₿247.75
$0.000414
₿0.00000035
$0.0003905
₿0.00000028
$660.99
₿7.23
$395.5K
₿279.61
$347.86K
₿247.75
التنبؤ بسعر Coinye West(coinye)
5045 Para  PARA $0.000009599
₿0.00000000091
1.14 $347.34K
₿30.67
$0.000009609
₿0.00000000092
$0.00000936
₿0.00000000088
$16.33
₿0.09
$479.86K
₿91.5
$347.34K
₿30.67
التنبؤ بسعر Para(para)
5046 YfDAI.finance  YF-DAI $16.84
₿0.00050
8.00 $347.06K
₿10.7
$17.1
₿0.00061
$15.4
₿0.00048
$61.2K
₿1.31
$347.06K
₿10.7
$347.06K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5052 r/CryptoCurrency Moons  MOON $0.07691
₿0.0000040
3.51 $346.02K
₿324.53
$0.0805
₿0.0000042
$0.07306
₿0.0000039
$4.2K
₿2
$346.02K
₿324.53
$346.02K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
5054 MAGA: Fight for Trump  TRUMPCOIN $0.0003456
-4.36 $345.58K
$0.0003892
$0.0003265
$250.61K
$345.58K
$345.58K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
5057 AngelBlock  THOL $0.001475
₿0.00000068
-2.71 $344.09K
₿115.72
$0.07413
₿0.00000070
$0.07041
₿0.00000067
$3.93
₿1.11
$590.05K
₿272.04
$344.09K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5064 BlockCentral Token  BLOC $0.00527
₿0.00000012
0.11 $341.95K
₿0
$0.005373
$0.00519
$3.56
₿0.07
$341.95K
₿33.11
$341.95K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
5066 NALS  NALS $0.01628
₿0.0000033
7.21 $341.48K
₿67.99
$0.01651
₿0.0000037
$0.01464
₿0.0000022
$145.23K
₿13.75
$341.48K
₿67.99
$341.48K
₿67.99
التنبؤ بسعر NALS(nals)
5069 ELYFI  ELFI $0.006704
₿0.00000020
1.15 $341.32K
₿10.64
$0.0068
₿0.00000021
$0.006626
₿0.00000020
$28.07
₿0
$670.44K
₿20.9
$341.32K
₿10.64
التنبؤ بسعر ELYFI(elfi)
5077 UXD Stablecoin  UXD $1
₿0.000014
0.01* $338.66K
₿102.26
$1
₿0.000014
$0.9977
₿0.000014
$199.62
₿10.6
$9M
₿128.33
$338.66K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5082 Lithium Finance  LITH $0.00003682
₿0.000000024
4.10 $336.74K
₿146.33
$0.00003799
₿0.000000027
$0.00003483
₿0.000000024
$131.77K
₿9.4
$370.97K
₿245.66
$336.74K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5086 AndyBlast  ANDY $0.003446
₿0.0000025
1.02 $336.07K
₿0
$0.003485
₿0.0000033
$0.003412
₿0.0000023
$32.69
₿9.3
$336.07K
₿256.97
$336.07K
₿0
التنبؤ بسعر AndyBlast(andy)
5088 CocktailBar  COC $6.72
₿0.00090
0.15 $335.96K
₿45.36
$6.81
₿0.00091
$6.63
₿0.00085
$22.37
₿0.17
$335.96K
₿45.36
$335.96K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5090 Bitcicoin  BITCI $0.00003966
₿0.000000021
-0.98 $335.39K
₿180.13
$0.00004369
₿0.000000021
$0.00003889
₿0.000000020
$40.21K
₿10.14
$825.85K
₿443.55
$335.39K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5091 Dash 2 Trade  D2T $0.0007061
₿0.000000059
13.51 $334.35K
₿21.78
$0.0007286
₿0.000000058
$0.0006199
₿0.000000056
$109.04K
₿1.24
$706.12K
₿58.31
$334.35K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5092 Trava Finance  TRAVA $0.00008089
₿0.000000010
-0.49 $334.34K
₿26.33
$0.00008229
₿0.000000011
$0.00008014
₿0.0000000098
$58.76K
₿20.13
$403.19K
₿50.79
$334.34K
₿26.33
التنبؤ بسعر Trava Finance(trava)
5094 Matt Furie  MATT $0.000000798
0.90 $335.74K
$0.0000008074
$0.0000006953
$44.7K
$335.74K
$335.74K
التنبؤ بسعر Matt Furie(matt)
5103 ArbiDoge  ADOGE $0.00000004156
₿0.0000000000054
-1.72 $332.31K
₿43.67
$0.0000000426
₿0.0000000000058
$0.00000004142
₿0.0000000000051
$4.72
₿0.75
$332.31K
₿43.67
$332.31K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
5104 AvaCoach  AVAC $0.0004393
-4.11 $332.24K
$0.0004584
$0.0004385
$2.45K
$439.31K
$332.24K
التنبؤ بسعر AvaCoach(avac)
5110 Waves Ducks  EGG $3.17
₿0.00012
5.71 $331.19K
₿10.59
$3.21
₿0.00013
$2.99
₿0.00012
$1.9
₿0.08
$3.14M
₿120.25
$331.19K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
5112 Ribbit Meme  RIBBIT $0.000000000787
₿0.000000000000035
-0.49 $330.99K
₿14.78
$0.000000000806
₿0.000000000000039
$0.000000000702
₿0.000000000000034
$1.89K
₿0.33
$330.99K
₿14.78
$330.99K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5113 Wrapped eHMND (eHMND)  WEHMND $0.02708
₿0.0000038
-2.67 $330.66K
₿0
$0.02783
₿0.0000039
$0.02706
₿0.0000038
$7.23K
₿0.24
$10.83M
$330.66K
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
5121 CrowdSwap  CROWD $0.0009848
₿0.00000022
-10.13 $328.35K
₿43.62
$0.001096
₿0.00000023
$0.0009666
₿0.00000022
$7.45K
₿0.32
$599.63K
₿137.74
$328.35K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5123 MAXX AI  MXM $0.0009976
₿0.00000085
9.72 $327.08K
₿113.66
$0.001
₿0.00000087
$0.0009042
₿0.00000083
$10.44K
₿2.41
$985.38K
₿839.96
$327.08K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5124 2DAI.io  2DAI $0.000327
₿0.000000043
-12.52 $327.05K
₿43.62
$0.0003795
₿0.000000047
$0.0003256
₿0.000000042
$6.2K
₿0.22
$327.05K
₿43.62
$327.05K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5126 Alvey Chain  WALV $0.002785
₿0.00000019
0.27 $326.83K
₿22.48
$0.002938
₿0.00000019
$0.002757
₿0.00000019
$145.54K
₿5.17
$426.3K
₿29.32
$326.83K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
5128 VEMP Horizon  VEMP $0.0006528
₿0.00000011
8.50 $326.51K
₿31.51
$0.000758
₿0.00000011
$0.0005645
₿0.00000011
$217.33K
₿3.37
$326.51K
₿92.16
$326.51K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5129 NumberGoUpTech  TECH $0.00000501
₿0.0000000041
-3.15 $326.41K
₿270.77
$0.000006019
₿0.0000000054
$0.000004869
₿0.0000000040
$9.78K
₿6.14
$326.41K
₿270.77
$326.41K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5130 Gaia Everworld  GAIA $0.0007714
₿0.00000011
-0.55 $326.32K
₿46.42
$0.0007766
₿0.00000011
$0.0007709
₿0.00000010
$6.57
₿0.61
$386.2K
₿56.48
$326.32K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5131 Thumb  THUMB $0.001577
-3.34 $326.28K
$0.001644
$0.001559
$3.94K
$326.28K
$326.28K
التنبؤ بسعر Thumb(thumb)
5132 Rowan Coin  RWN $0.001671
₿0.0000031
0.69 $325.94K
₿621.37
$0.001714
₿0.0000032
$0.00162
₿0.0000029
$4.96K
₿13.61
$910.96K
₿1.74K
$325.94K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5137 SunWukong  SUNWUKONG $0.0003238
1.07 $324.33K
$0.0003467
$0.0003187
$59.83K
$324.33K
$324.33K
التنبؤ بسعر SunWukong(sunwukong)
5139 real fast  SPEED $0.0004414
-26.96 $323.68K
$0.0006351
$0.0004404
$96.68K
$323.68K
$323.68K
التنبؤ بسعر real fast(speed)
5142 Ton Cat  TCAT $0.0005073
1.15 $323.21K
$0.0005155
$0.0005015
$191.29
$323.21K
$323.21K
التنبؤ بسعر Ton Cat(tcat)
5148 ROCK  ROCK $0.017
1.54 $321.77K
$0.01713
$0.01667
$290.84
$357.21K
$321.77K
التنبؤ بسعر ROCK(rock)
5157 Fortune Token  FRTN $0.00125
₿0.00000049
-0.54 $319.5K
₿21.22
$0.001266
₿0.00000050
$0.001239
₿0.00000047
$1.42K
₿0.35
$1.25M
₿488.94
$319.5K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5163 LUBE  LUBE $0.000004609
₿0.0000000035
4.94 $318.19K
₿244.84
$0.00000466
₿0.0000000039
$0.000004369
₿0.0000000031
$774.31
₿2.16
$318.19K
₿244.84
$318.19K
₿244.84
التنبؤ بسعر LUBE(lube)
5169 DAOhaus  HAUS $0.3156
₿0.000015
-5.22 $315.69K
₿15.98
$0.3358
₿0.000016
$0.3141
₿0.000015
$79.73
₿0
$315.69K
₿15.98
$315.69K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5176 Monavale  MONA $29.9
₿0.0024
2.40 $313.11K
₿25.04
$30.12
₿0.0025
$29.04
₿0.0023
$132.54
₿0.11
$338.38K
₿27.13
$313.11K
₿25.04
التنبؤ بسعر Monavale(mona)
5177 VIP  VIP $0.000000000643
₿0.00000000000025
0 $312.42K
₿0
$0.000000000643
₿0.00000000000025
$0.000000000643
₿0.00000000000025
$2.87
₿0.06
$312.42K
₿259.58
$312.42K
₿0
التنبؤ بسعر VIP(vip)
5180 AI PIN  AI $0.004059
₿0.0000015
1.33 $311.73K
₿36.68
$0.004119
₿0.0000017
$0.004006
₿0.0000015
$227.67
₿1.08
$405.96K
₿158.76
$311.73K
₿36.68
التنبؤ بسعر AI PIN(ai)
5185 Neuroni AI  NEURONI $0.03798
₿0.0000088
0.26 $310.4K
₿72.22
$0.9538
₿0.0000090
$0.8918
₿0.0000084
$565.07
₿0.22
$322.82K
₿75.12
$310.4K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا