Ergebnisseite 29 für Top Azuki Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Azuki Ecosystem-Kategorie-Token

Azuki Ecosystem (3368)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9698	GuildFi GF	$0.000932 ₿0.0000062	0.06	$27.31K ₿3.62K	$0.0009358 ₿0.0000062	$0.0009275 ₿0.0000060	$4.2 ₿48.53	$932.01K ₿6.24K	$27.31K ₿3.62K
9701	bloXmove (ERC20) BLXM	$0.001614 ₿0.0000030	7.00	$27.26K ₿51.35	$0.3401 ₿0.0000030	$0.3004 ₿0.0000027	$20.99 ₿5.51	$80.72K ₿152.06	$27.26K ₿51.35
9705	Comsats CSAS	$0.00002421 ₿0.00000015	-27.79	$27.2K ₿153.5	$0.00003491 ₿0.00000015	$0.00002269 ₿0.00000013	$11.39K ₿11.31	$27.2K ₿153.5	$27.2K ₿153.5
9709	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008569 ₿0.0000000077	$0.000668 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9756	PAC Global PAC	$0.00000152 ₿0.0000000012	-16.85	$26.46K ₿22.4	$0.0001951 ₿0.0000000017	$0.0001292 ₿0.0000000011	$0 ₿0.59	$75.85K ₿64.21	$26.46K ₿22.4
9778	Minu MINU	$0.000000006894 ₿0.0000000000058	-1.04	$26.15K ₿34.83	$0.000000006966 ₿0.0000000000064	$0.000000006753 ₿0.0000000000057	$8.01 ₿37.79	$26.15K ₿33.25	$26.15K ₿34.83
9781	The Three Kingdoms TTK	$0.00003168 ₿0.000000033	0.01*	$26.13K ₿26.88	$0.00003185 ₿0.000000036	$0.00003139 ₿0.000000032	$12.89 ₿0.19	$31.68K ₿33.45	$26.13K ₿26.88
9810	Bonsai Token BONSAI	$0.00006312 ₿0.00000098	2.18	$25.61K ₿0	$0.2212 ₿0.0000020	$0.09164 ₿0.00000083	$1.15 ₿4.45	$63.12K ₿986.08	$25.61K ₿0
9828	Fabwelt WELT	$0.0001181 ₿0.00000018	-54.88	$25.42K ₿40.43	$0.0002619 ₿0.00000021	$0.0001181 ₿0.00000018	$5.91 ₿7.73	$59.09K ₿94	$25.42K ₿40.43
9835	ORBIO ORBIO	$0.0000007514 ₿0.000000027	-57.53	$25.27K ₿0	$0.00000237 ₿0.000000028	$0.0000004387 ₿0.000000024	$8.45K ₿8.73	$33.06K ₿1.36K	$25.27K ₿0
9839	KOLT $KOLT	$0.00002506	-0.25	$25.07K	$0.00002521	$0.00002485	$134.72	$25.07K	$25.07K
9855	Doogle DOOGLE	$0.00002504	-2.64	$25.04K	$0.00002572	$0.00002483	$116.44	$25.04K	$25.04K
9862	Dojo Protocol DOAI	$0.00005534	-6.97	$24.87K	$0.00006268	$0.00005513	$12.53K	$55.34K	$24.87K
9881	Satoxcoin SATOX	$0.0000066 ₿0.0000000065	-33.34	$24.51K ₿22.35	$0.0000099 ₿0.0000000070	$0.0000066 ₿0.0000000062	$128.53K ₿0.17	$24.6K ₿22.44	$24.51K ₿22.35
9883	Wasder WAS	$0.00004097 ₿0.00000026	-0.02	$24.46K ₿156.18	$0.00004101 ₿0.00000027	$0.00004094 ₿0.00000025	$47.06K ₿15.35	$40.97K ₿261.58	$24.46K ₿156.18
9903	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02838 ₿0.00000025	$0.0261 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9907	Bird Money BIRD	$0.2021 ₿0.00033	2.44	$24.06K ₿33.06	$0.2087 ₿0.00033	$0.1955 ₿0.00032	$37.86 ₿0.37	$28.31K ₿47.01	$24.06K ₿33.06
9908	ShredN SHRED	$0.002404 ₿0.000015	5.31	$24.04K ₿9.01	$0.002464 ₿0.000015	$0.00222 ₿0.000014	$11.66K ₿1.32	$240.41K ₿1.5K	$24.04K ₿9.01
9914	VENKO $VENKO	$0.00000004013	-0.14	$23.96K	$0.00000004034	$0.00000003986	$3.22	$40.12K	$23.96K
9917	Mean DAO MEAN	$0.0001223 ₿0.00000043	-0.18	$23.95K ₿84.46	$0.0001225 ₿0.00000045	$0.0001217 ₿0.00000042	$12.28 ₿1.2	$25.69K ₿90.78	$23.95K ₿84.46
9946	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4843 ₿0.0000044	$0.4667 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9948	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004784 ₿0.0000000043	$0.000458 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
10005	AngelBlock THOL	$0.0000931 ₿0.00000068	-0.57	$22.87K ₿115.72	$0.00009375 ₿0.00000070	$0.00009275 ₿0.00000067	$180.22 ₿1.11	$37.24K ₿272.04	$22.87K ₿115.72
10044	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
10046	Yup YUP	$0.0005073 ₿0.0000015	12.78	$22.5K ₿106.86	$0.175 ₿0.0000015	$0.1529 ₿0.0000013	$48.85 ₿0.64	$38.82K ₿120.75	$22.5K ₿106.86
10056	Hector Network HEC	$0.009244 ₿0.00010	4.03	$22.42K ₿250.89	$0.009238 ₿0.00010	$0.007931 ₿0.00010	$5.19 ₿0	$29.26K ₿327.36	$22.42K ₿250.89
10105	Scrolly the map SCROLLY	$0.0000002171 ₿0.00000000023	0.43	$21.71K ₿0	$0.0000002196 ₿0.00000000024	$0.0000002156 ₿0.00000000022	$5.38 ₿0.15	$21.71K	$21.71K ₿0
10147	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10150	SLIME SLIME	$0.00002383	-0.46	$21.17K	$0.00002406	$0.00002358	$10.92	$21.17K	$21.17K
10167	Vela Token VELA	$0.001242 ₿0.000010	-2.21	$20.89K ₿194.18	$1.25 ₿0.000011	$1.19 ₿0.000010	$2.1 ₿14.45	$43.48K ₿195.5	$20.89K ₿194.18
10228	MetaBeat $BEAT	$0.0000388 ₿0.00000016	4.07	$20.18K ₿65.86	$0.01844 ₿0.00000016	$0.01739 ₿0.00000015	$1.85K ₿0.79	$58.2K ₿248.73	$20.18K ₿65.86
10253	Sensi SENSI	$0.00008357 ₿0.00000011	2.85	$19.98K ₿24.55	$0.01279 ₿0.00000011	$0.01234 ₿0.00000011	$40.43 ₿0	$20.45K ₿28.24	$19.98K ₿24.55
10262	Conic CNC	$0.002524 ₿0.000012	-7.78	$19.88K ₿46.72	$1.53 ₿0.000013	$1.35 ₿0.000012	$41.34 ₿1.41	$20.66K ₿90.19	$19.88K ₿46.72
10302	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10306	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008666 ₿0.000000000000078	$0.000000008042 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10309	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03839 ₿0.00000034	$0.03258 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10345	Neva NEVA	$0.000304	-0.42	$19.09K	$0.0003052	$0.0003028	$198.15	$30.4K	$19.09K
10363	Angola AGLA	$0.00003779 ₿0.00000035	1.30	$18.87K ₿176.95	$0.0000382 ₿0.00000039	$0.00003729 ₿0.00000034	$24.75K ₿8.38	$113.37K ₿1.06K	$18.87K ₿176.95
10384	MetalCore MCG	$0.00004571	0	$18.68K	$0	$0	$14.95	$18.68K	$18.68K
10395	Buttercat BUTT	$0.0000186	0	$18.61K	$0	$0	$4.97	$18.61K	$18.61K
10428	MUNCAT MUNCAT	$0.00001841	-2.44	$18.42K	$0.00001887	$0.00001821	$2.59	$18.42K	$18.42K
10440	Revenant GAMEFI	$0.008844 ₿0.000011	-0.99	$18.25K ₿22.77	$1.28 ₿0.000011	$1.2 ₿0.000010	$2.23 ₿0.18	$26.54K ₿33.48	$18.25K ₿22.77
10450	Sora XOR	$0 ₿0.0000000017	-31.68	$18.2K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.38K ₿3.33	$18.2K ₿34.32	$18.2K ₿34.27
10464	Anime ANIME	$0.00001807 ₿0.000000042	-6.60	$18.08K ₿0	$0.00536 ₿0.000000048	$0.004637 ₿0.000000042	$1.47 ₿2.78	$18.08K	$18.08K ₿0
10478	Bonsai3 SEED	$0.00003394 ₿0.00000018	-4.89	$17.93K ₿69.38	$0.02183 ₿0.00000019	$0.02071 ₿0.00000018	$312.66 ₿0.23	$33.95K ₿188.19	$17.93K ₿69.38
10583	sinDAO SIN	$0.000000002562 ₿0.0000000000028	0	$17.06K ₿19.02	$0 ₿0.	$0 ₿0.	$8.92 ₿0	$17.06K ₿19.02	$17.06K ₿19.02
10610	Baklava BAVA	$0.00002572 ₿0.0000011	-3.80	$16.84K ₿0	$0.00002674 ₿0.0000011	$0.00002572 ₿0.0000011	$3.84 ₿0.19	$25.73K ₿741.84	$16.84K ₿0
10688	NFTBooks NFTBS	$0.00000000031 ₿0.00000000000038	-1.76	$16.39K ₿26.2	$0.000000000318 ₿0.00000000000041	$0.000000000304 ₿0.00000000000038	$6.09 ₿0.44	$30.99K ₿38.8	$16.39K ₿26.2
10695	Blank BLANK	$0.000393 ₿0.00000041	-2.28	$16.34K ₿17.04	$0.0004069 ₿0.00000044	$0.000393 ₿0.00000039	$26.42 ₿1.46	$49.12K ₿51.21	$16.34K ₿17.04
10793	Metastrike MTS	$0.00005845 ₿0.00000017	4.63	$15.5K ₿39.09	$0.00005852 ₿0.00000019	$0.00005527 ₿0.00000017	$43.36 ₿1.6	$33.03K ₿101.01	$15.5K ₿39.09
10822	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04836 ₿0.00000043	$0.04602 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10896	Astra DAO ASTRADAO	$0.000000000155 ₿0.00000000000079	0.12	$14.6K ₿70.23	$0.00000008858 ₿0.00000000000080	$0.0000000847 ₿0.00000000000076	$11.87 ₿0.84	$14.6K ₿102.77	$14.6K ₿70.23
10911	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10916	ArthSwap ARSW	$0.00001458 ₿0.000000025	-0.73	$14.44K ₿24.52	$0.0000148 ₿0.000000025	$0.00001454 ₿0.000000024	$1.04 ₿0.15	$14.44K ₿25.7	$14.44K ₿24.52
10939	Convergence CONV	$0.000003639 ₿0.000000016	-4.52	$14.31K ₿32.44	$0.001888 ₿0.000000017	$0.001764 ₿0.000000016	$24.6 ₿3.99	$36.41K ₿162.3	$14.31K ₿32.44
10948	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10998	Prometheum Prodigy PMPY	$0.00003601 ₿0.00000041	-3.19	$14.02K ₿263.45	$0.04832 ₿0.00000043	$0.04535 ₿0.00000041	$30.3 ₿18.28	$22.32K ₿268.55	$14.02K ₿263.45
11056	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
11065	Drunk Chicken Centipede DCC	$0.00001348	0	$13.49K	$0 ₿0.	$0 ₿0.	$18.61 ₿0	$13.49K	$13.49K
11096	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.15	$13.26K ₿987.06	$0.0001632 ₿0.000014	$0.00016 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11128	Cyberpunk City CYBER	$0.0003487 ₿0.0000022	-1.70	$13.07K ₿75.37	$0.0003547 ₿0.0000023	$0.0003413 ₿0.0000022	$0.35 ₿0.23	$32.77K ₿209.8	$13.07K ₿75.37
11214	BOPPY BOPPY	$0.00001243	0	$12.38K	$0	$0	$27.34	$12.38K	$12.38K
11314	LIL BUB BUB	$0.00001164	0	$11.64K	$0	$0	$17.25	$11.64K	$11.64K
11316	Dechat DECHAT	$0.003137 ₿0.000027	-2.00	$11.61K ₿100.41	$0.003215 ₿0.000028	$0.003041 ₿0.000026	$13.93 ₿158.8	$78.44K ₿678.05	$11.61K ₿100.41
11331	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11340	TrainingDietMax TDM	$0.0001209	-0.32	$11.48K	$0.0001212	$0.0001204	$3.63	$11.48K	$11.48K
11377	Alvey Chain WALV	$0.00009639 ₿0.00000019	1.18	$11.26K ₿22.48	$0.00009663 ₿0.00000019	$0.00008814 ₿0.00000019	$67.91 ₿5.17	$14.68K ₿29.32	$11.26K ₿22.48
11398	Lovely Inu finance LOVELY	$0.00000374 ₿0.0000000000016	-2.10	$11.16K ₿113.82	$0.0000001937 ₿0.0000000000017	$0.0000001682 ₿0.0000000000015	$0 ₿43.86	$37.39K ₿122.39	$11.16K ₿113.82
11465	Cyber Dog CDOG	$0.00001076	0	$10.76K	$0	$0	$10.68	$10.76K	$10.76K
11482	Bugna BGA	$0.0000002262	0	$10.64K	$0	$0	$2.95	$10.64K	$10.64K
11529	Aperture Finance APTR	$0.0001142	-4.32	$10.38K	$0.0001196	$0.0001102	$151.08	$114.21K	$10.38K
11549	Hot Cross HOTCROSS	$0.00009168 ₿0.00000015	0.72	$10.22K ₿17.28	$0.00009189 ₿0.00000015	$0.00008974 ₿0.00000014	$4.99 ₿3.28	$45.84K ₿77.48	$10.22K ₿17.28
11580	Black Swan SWAN	$0.00001008	0	$10.08K	$0	$0	$20.08	$10.08K	$10.08K
11605	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11643	Pojak PJ	$0.00001028	0	$9.73K	$0	$0	$66.34	$9.73K	$9.73K
11669	Cirus CIRUS	$0.00004518 ₿0.00000044	-1.14	$9.63K ₿45.44	$0.05318 ₿0.00000048	$0.04785 ₿0.00000043	$27.66 ₿8.31	$9.72K ₿94.63	$9.63K ₿45.44
11743	Decentralized ETF DETF	$0.0000925 ₿0.0000015	-0.36	$9.25K ₿164.81	$0.00009309 ₿0.0000017	$0.00009228 ₿0.0000014	$15.64 ₿1.3	$9.25K ₿164.81	$9.25K ₿164.81
11938	King of Legends KOL	$0.00002797 ₿0.00000083	0.01*	$8.17K ₿221.02	$0.00002797 ₿0.00000086	$0.00002797 ₿0.00000064	$32.33 ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11963	Y2K Y2K	$0.001027 ₿0.0000045	-10.32	$8.05K ₿20.11	$0.5536 ₿0.0000050	$0.4931 ₿0.0000044	$34.74 ₿0.29	$20.55K ₿89.66	$8.05K ₿20.11
12122	MoonScape MOON	$0.00000724	0	$7.2K	$0	$0	$13.89	$7.2K	$7.2K
12128	Aimbot AI AIMBOT	$0.007174 ₿0.000076	-5.62	$7.17K ₿76.82	$9.03 ₿0.000082	$8.39 ₿0.000076	$336.03 ₿0.75	$7.17K ₿76.82	$7.17K ₿76.82
12208	abcde coin ABCDE	$0.000008539	0	$6.73K	$0	$0	$13.93	$7.87K	$6.73K
12256	DIAMOND The Cat Coin DMTC	$0.000006469	-0.71	$6.47K	$0.00000651	$0.00000643	$31.11	$6.47K	$6.47K
12259	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1695 ₿0.0000015	$0.1496 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12328	Chi Protocol CHI	$0.00005372	0	$6.06K	$0	$0	$33.86	$11.09K	$6.06K
12393	Arix ARIX	$0.0005637 ₿0.0000036	2.16	$5.69K ₿36.02	$0.0005756 ₿0.0000040	$0.0005514 ₿0.0000023	$54.71K ₿0.78	$58.77K ₿372.28	$5.69K ₿36.02
12415	FrankenFrog FFROG	$0.000005689	0	$5.58K	$0	$0	$7.53	$5.58K	$5.58K
12552	SAFE DEAL SFD	$0.000122 ₿0.0000052	0.08	$4.69K ₿180.01	$0.0006278 ₿0.0000053	$0.0001218 ₿0.0000052	$1.2 ₿0.38	$4.69K ₿180.14	$4.69K ₿180.01
12691	SYNO Finance SYNO	$0.00001097 ₿0.00000044	13.74	$3.13K ₿18.93	$0.04948 ₿0.00000044	$0.04292 ₿0.00000038	$0.96 ₿0.32	$8.78K ₿357.59	$3.13K ₿18.93
12742	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12744	pTokens BTC PBTC	$279.47 ₿1.012	0.52	$2.24K ₿13.41	$280.09 ₿0.	$275.32 ₿0.	$70.21 ₿0	$2.24K ₿13.41	$2.24K ₿13.41
12748	Vaultka VKA	$0.00005997 ₿0.0000019	-5.49	$2.15K ₿40.06	$0.2267 ₿0.0000020	$0.2036 ₿0.0000018	$24.48 ₿1.77	$6K ₿194.02	$2.15K ₿40.06
12799	Leash LEASH	$0.01287 ₿0.0071	-1.60	$944.79 ₿772.97	$0.01391 ₿0.0075	$0.01203 ₿0.0071	$26.99K ₿31.44	$1.38K ₿773.16	$944.79 ₿772.97
12812	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003952 ₿0.0000000035	$0.0003805 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12837	UXLINK UXLINK	$0.04561	-7.65	$74.79	$0.05015	$0.04507	$6.31M	$125.59	$74.79
12854	Ooki OOKI	$0.000000000009 ₿0.000000046	-5.59	$0.08 ₿206.67	$0.000000000009 ₿0.000000048	$0.000000000007 ₿0.000000046	$27.34 ₿62.01	$49.53K ₿391.33	$0.08 ₿206.67
12856	Trava Finance TRAVA	$0.00007025 ₿0.000000010	0.62	$0.04 ₿26.33	$0.00007027 ₿0.	$0.00006896 ₿0.	$57.74K ₿0	$350.81K ₿50.79	$0.04 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}