Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.36B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2183 Karura  KAR $0.03214
₿0.0000022
-1.96 $3.75M
₿236.77
$0.03306
₿0.0000025
$0.03154
₿0.0000022
$102.95K
₿4.34
$5.14M
₿241.83
$3.75M
₿236.77
التنبؤ بسعر Karura(kar)
2184 Lybra  LBR $0.04374
₿0.0000052
6.41 $3.75M
₿202.9
$0.05616
₿0.0000055
$0.04019
₿0.0000051
$1.37M
₿27.95
$3.77M
₿304.75
$3.75M
₿202.9
التنبؤ بسعر Lybra(lbr)
2185 MOE  MOE $0.03051
₿0.0000046
-1.73 $3.74M
₿179.81
$0.03142
₿0.0000046
$0.03038
₿0.0000037
$5.79K
₿14.7
$11.43M
₿1.35K
$3.74M
₿179.81
التنبؤ بسعر MOE(moe)
2186 Mint Club  MINT $0.000003249
₿0.000000000095
-2.28 $3.74M
₿109.87
$0.00000336
₿0.00000000010
$0.00000322
₿0.000000000093
$28.93
₿2.13
$3.74M
₿109.87
$3.74M
₿109.87
التنبؤ بسعر Mint Club(mint)
2187 Edgevana Staked SOL  EDGESOL $178.26
₿0.0026
0.03 $3.74M
₿0
$180.22
₿0.0028
$174.97
₿0.0026
$1.86K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2188 Public Masterpiece Token  PMT $0.07451
₿0.00000077
-0.03 $3.73M
₿12.87
$0.07473
₿0.00000077
$0.07423
₿0.00000074
$308.4K
₿9.72
$17.95M
₿85.95
$3.73M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2189 Koinos  KOIN $0.04545
₿0.000011
3.87 $3.73M
₿468.65
$0.04546
₿0.000012
$0.04288
₿0.000011
$4.17K
₿1.97
$3.73M
₿468.65
$3.73M
₿468.65
التنبؤ بسعر Koinos(koin)
2190 Decubate  DCB $0.009962
₿0.0000018
-1.91 $3.72M
₿629.42
$0.01017
₿0.0000019
$0.009798
₿0.0000018
$65.71K
₿16.53
$9.96M
₿1.86K
$3.72M
₿629.42
التنبؤ بسعر Decubate(dcb)
2194 Argentine Football Association Fan Token  ARG $0.5912
₿0.000031
-0.58 $3.71M
₿147.44
$0.6
₿0.000031
$0.5871
₿0.000029
$881.64K
₿25.94
$11.82M
₿624.39
$3.71M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2196 WOM Token  WOM $0.01559
₿0.00000051
-1.03 $3.7M
₿96.33
$0.01589
₿0.00000052
$0.0155
₿0.00000050
$47.67K
₿2.56
$15.59M
₿512.4
$3.7M
₿96.33
التنبؤ بسعر WOM Token(wom)
2200 Somnium Space CUBEs  CUBE $0.248
₿0.000016
2.29 $3.68M
₿245.61
$0.2526
₿0.000016
$0.2403
₿0.000016
$3.62K
₿0.91
$9.94M
₿662.78
$3.68M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2202 Troy  TROY $0.0003675
₿0.000000045
-9.22 $3.67M
₿458.24
$0.0004357
₿0.000000047
$0.0003043
₿0.000000045
$1.65M
₿40.76
$3.67M
₿458.24
$3.67M
₿458.24
التنبؤ بسعر Troy(troy)
2203 Celer Bridged WBTC (Conflux)  WBTC $94,245
0.32 $3.67M
$95,011
$93,569
$32.31K
$3.67M
$3.67M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2204 Veno USD  VUSD $0.9984
-0.50 $3.67M
$1.01
$0.9928
$37.92K
$3.67M
$3.67M
التنبؤ بسعر Veno USD(vusd)
2205 AIT Protocol  AIT $0.01252
₿0.0000068
0.54 $3.67M
₿570.83
$0.01367
₿0.0000074
$0.01167
₿0.0000067
$50.42K
₿8.26
$3.73M
₿6.82K
$3.67M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2206 Levana  LVN $0.00483
₿0.0000017
-1.10 $3.67M
₿66.97
$0.004904
₿0.0000017
$0.004662
₿0.0000016
$1.03M
₿39.57
$4.82M
₿1.75K
$3.67M
₿66.97
التنبؤ بسعر Levana(lvn)
2207 Divergence Protocol  DIVER $0.005535
₿0.00000029
0.08 $3.66M
₿36.9
$0.005567
₿0.00000030
$0.005511
₿0.00000029
$157.27K
₿3.72
$5.55M
₿297.9
$3.66M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2208 HahaYes  RIZO $0.000008689
-1.60 $3.66M
$0.00000898
$0.000008529
$109.07K
$3.66M
$3.66M
التنبؤ بسعر HahaYes(rizo)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3507
₿0.0000037
$0.345
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2209 Premia  PREMIA $0.07549
₿0.0000052
10.41 $3.64M
₿198.17
$0.07652
₿0.0000052
$0.06681
₿0.0000051
$16.05K
₿0.32
$7.55M
₿522.61
$3.64M
₿198.17
التنبؤ بسعر Premia(premia)
2210 Expand  XZK $0.009124
3.75 $3.64M
$0.009397
$0.00869
$632.61K
$9.14M
$3.64M
التنبؤ بسعر Expand(xzk)
2211 SubQuery Network  SQT $0.001529
₿0.00000043
-1.11 $3.63M
₿345.58
$0.001581
₿0.00000049
$0.001529
₿0.00000042
$157.9K
₿38.56
$15.45M
₿4.3K
$3.63M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2212 Neighbourhoods  NHT $0.0003931
₿0.0000000071
1.60 $3.62M
₿65.78
$0.0003938
₿0.0000000071
$0.0003869
₿0.0000000063
$40.56K
₿0.37
$3.93M
₿71.34
$3.62M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007055
₿0.00000000074
$0.0000684
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Neutaro  NTMPI $0.02681
₿0.00000055
0.61 $3.62M
₿0
$0.02761
₿0.00000058
$0.02647
₿0.00000053
$297.13K
₿0.71
$10.73M
₿21.09
$3.62M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2218 BOB Token  BOB $0.000005239
₿0.00000000045
1.94 $3.61M
₿314.15
$0.0000053
₿0.00000000049
$0.000005139
₿0.00000000045
$381.3K
₿40.13
$3.61M
₿314.15
$3.61M
₿314.15
التنبؤ بسعر BOB Token(bob)
2220 Dero  DERO $0.2848
₿0.000061
0.31 $3.61M
₿718.66
$0.2858
₿0.000057
$0.2763
₿0.000052
$8.14K
₿2.66
$5.24M
₿1.04K
$3.61M
₿718.66
التنبؤ بسعر Dero(dero)
2222 LightLink  LL $0.01253
1.28 $3.6M
$0.01255
$0.01235
$135.42K
$12.54M
$3.6M
التنبؤ بسعر LightLink(ll)
2225 Creo Engine  CREO $0.008926
₿0.0000018
-0.23 $3.57M
₿545.12
$0.00901
₿0.0000019
$0.008892
₿0.0000018
$1.4M
₿42.78
$7.05M
₿1.86K
$3.57M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2226 Glo Dollar  USDGLO $0.9984
₿0.000014
-0.25 $3.57M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$22.55K
₿0.36
$3.57M
₿37.25
$3.57M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2232 DUKO  DUKO $0.0003548
₿0.000000021
33.32 $3.55M
₿0
$0.0004125
₿0.000000026
$0.000259
₿0.000000017
$1.21M
₿27.48
$3.55M
₿214.96
$3.55M
₿0
التنبؤ بسعر DUKO(duko)
2233 BABB  BAX $0.00004458
₿0.0000000019
-0.81 $3.54M
₿155.49
$0.0000455
₿0.0000000020
$0.00004402
₿0.0000000019
$10.69K
₿1.26
$3.57M
₿157.8
$3.54M
₿155.49
التنبؤ بسعر BABB(bax)
2234 Piteas  PTS $0.05037
₿0.0000013
-3.87 $3.53M
₿90.2
$0.05307
₿0.0000014
$0.05028
₿0.0000013
$1.56K
₿0.24
$5.04M
₿139.63
$3.53M
₿90.2
التنبؤ بسعر Piteas(pts)
2235 Trio (Ordinals)  TRIO $0.9146
-4.02 $3.53M
$0.9642
$0.9144
$509.88K
$19.21M
$3.53M
التنبؤ بسعر Trio (Ordinals)(trio)
2236 LikeCoin (ERC-20)  LIKE $0.002409
₿0.000000026
0.70 $3.53M
₿36.12
$0.002443
₿0.000000026
$0.002367
₿0.000000025
$313.46
₿0
$4.82M
₿52.2
$3.53M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2242 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,801.17
-0.75 $3.5M
$1,851.47
$1,791.85
$3.57K
$3.5M
$3.5M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2243 TopGoal  GOAL $0.006472
₿0.0000010
8.27 $3.49M
₿0
$0.006633
₿0.0000011
$0.005843
₿0.0000010
$42.25K
₿1.82
$6.51M
$3.49M
₿0
التنبؤ بسعر TopGoal(goal)
2244 Turbos Finance  TURBOS $0.001872
₿0.000000059
5.77 $3.49M
₿97.3
$0.001873
₿0.000000062
$0.001744
₿0.000000059
$261.54K
₿11.29
$6.93M
₿221.51
$3.49M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2246 LocalCoinSwap  LCS $0.09095
₿0.0000012
-2.35 $3.48M
₿49.11
$0.09495
₿0.0000012
$0.09084
₿0.0000012
$705.51
₿0.08
$6.62M
₿93.37
$3.48M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2248 Pundu  PUNDU $0.003491
-0.65 $3.48M
$0.003534
$0.003413
$648.15K
$3.48M
$3.48M
التنبؤ بسعر Pundu(pundu)
2249 DappRadar  RADAR $0.002708
₿0.00000012
0.26 $3.47M
₿144.26
$0.002775
₿0.00000013
$0.002668
₿0.00000012
$363.74K
₿7.41
$26.95M
₿1.28K
$3.47M
₿144.26
التنبؤ بسعر DappRadar(radar)
2251 LayerAI  LAI $0.001507
₿0.00000066
0.38 $3.46M
₿210.86
$0.001569
₿0.00000069
$0.001379
₿0.00000065
$2M
₿131.41
$4.36M
₿1.99K
$3.46M
₿210.86
التنبؤ بسعر LayerAI(lai)
2252 Trabzonspor Fan Token  TRA $0.5289
₿0.000019
1.16 $3.46M
₿146.57
$0.5486
₿0.000019
$0.5191
₿0.000018
$1.32M
₿36.02
$5.29M
₿193.34
$3.46M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2253 Gui Inu  GUI $0.000006209
₿0.00000000057
-2.84 $3.45M
₿206.08
$0.00000643
₿0.00000000066
$0.000006139
₿0.00000000056
$135.56K
₿11.84
$4.83M
₿445.18
$3.45M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2254 Arcana Network  XAR $0.008427
₿0.0000027
1.24 $3.45M
₿0
$0.008933
₿0.0000028
$0.008119
₿0.0000026
$137.77K
₿67.02
$8.44M
$3.45M
₿0
التنبؤ بسعر Arcana Network(xar)
2256 RigoBlock  GRG $0.5222
₿0.000037
0.28 $3.44M
₿248.45
$0.5355
₿0.000051
$0.5174
₿0.000037
$3.62
₿0.38
$3.97M
₿282.53
$3.44M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2257 Yield Yak  YAK $343.99
₿0.0090
-0.57 $3.44M
₿90.91
$355.3
₿0.0092
$336.62
₿0.0089
$8.44K
₿0.23
$3.44M
₿90.91
$3.44M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2258 WHALE  WHALE $0.3755
₿0.000011
3.20 $3.44M
₿107.31
$0.3796
₿0.000011
$0.3637
₿0.000011
$5.12K
₿1.48
$3.76M
₿117.32
$3.44M
₿107.31
التنبؤ بسعر WHALE(whale)
2260 TG.Casino  TGC $0.1558
₿0.0000051
-0.75 $3.43M
₿372.08
$0.157
₿0.0000053
$0.1424
₿0.0000048
$80.83K
₿4.66
$12.52M
₿448.01
$3.43M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2261 Morpheus Network  MNW $0.09144
₿0.000015
-2.79 $3.43M
₿565.85
$0.09659
₿0.000015
$0.08748
₿0.000014
$32.37K
₿2.05
$4.38M
₿722.35
$3.43M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2264 GAMEE  GMEE $0.002505
₿0.00000026
-3.29 $3.42M
₿177
$0.002607
₿0.00000027
$0.002492
₿0.00000026
$86.35K
₿11
$7.97M
₿840.1
$3.42M
₿177
التنبؤ بسعر GAMEE(gmee)
2266 Landshare Token  LAND $0.5854
₿0.000063
-2.54 $3.42M
₿243.46
$0.6233
₿0.000066
$0.5841
₿0.000055
$166.37K
₿11.19
$3.43M
₿243.46
$3.42M
₿243.46
التنبؤ بسعر Landshare Token(land)
2267 Arkadiko  DIKO $0.04487
₿0.0000078
0.04 $3.41M
₿605.76
$0.04638
₿0.000010
$0.04468
₿0.0000077
$305.66
₿0.84
$4.49M
₿796.76
$3.41M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2269 Data Ownership Protocol  DOP $0.0003436
-1.85 $3.41M
$0.0003506
$0.0003281
$7.55M
$8.02M
$3.41M
التنبؤ بسعر Data Ownership Protocol(dop)
2270 Aladdin DAO  ALD $0.02273
₿0.00000088
2.59 $3.4M
₿132.71
$0.02348
₿0.00000094
$0.02213
₿0.00000082
$19.35K
₿26.55
$3.41M
₿132.85
$3.4M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2275 Symbiosis  SIS $0.05204
₿0.0000061
-1.23 $3.4M
₿378.98
$0.05356
₿0.0000062
$0.05198
₿0.0000059
$878.91K
₿67.79
$5.19M
₿610.79
$3.4M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2280 Radiant  RXD $0.0002544
₿0.000000028
-1.28 $3.38M
₿294.22
$0.0002589
₿0.000000031
$0.000248
₿0.000000028
$63.79K
₿2.16
$3.38M
₿595.34
$3.38M
₿294.22
التنبؤ بسعر Radiant(rxd)
2281 Nuritopia  NBLU $0.002019
₿0.000000047
0.03 $3.37M
₿28.45
$0.002033
₿0.000000047
$0.001987
₿0.000000046
$55.84K
₿1.4
$10.11M
₿237.45
$3.37M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2282 Asia Coin  ASIA $0.06711
₿0.0000019
-2.99 $3.36M
₿95.56
$0.06946
₿0.0000097
$0.06703
₿0.0000018
$10.36K
₿0.33
$6.73M
₿191.11
$3.36M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2283 Phil  PHIL $0.00329
57.59 $3.36M
$0.003356
$0.002021
$2.98M
$3.36M
$3.36M
التنبؤ بسعر Phil(phil)
2284 Billy  BILLY $0.003418
-2.02 $3.36M
$0.003654
$0.003066
$1.74M
$3.36M
$3.36M
التنبؤ بسعر Billy(billy)
2286 Kompete  KOMPETE $0.004944
₿0.00000049
3.84 $3.34M
₿332.5
$0.004945
₿0.00000050
$0.004749
₿0.00000049
$13K
₿0.23
$4.21M
₿418.25
$3.34M
₿332.5
التنبؤ بسعر Kompete(kompete)
2287 iBTC Network  IBTC $93,917
-0.25 $3.34M
$95,696
$93,064
$279.44
$3.34M
$3.34M
التنبؤ بسعر iBTC Network(ibtc)
2288 Viberate  VIB $0.01829
₿0.0000017
-40.44 $3.34M
₿319.99
$0.03283
₿0.0000018
$0.01691
₿0.0000016
$28.69M
₿76.76
$3.66M
₿350.55
$3.34M
₿319.99
التنبؤ بسعر Viberate(vib)
2289 hi Dollar  HI $0.0001081
₿0.0000000075
-1.38 $3.33M
₿28.14
$0.00011
₿0.0000000078
$0.0001076
₿0.0000000074
$41.24K
₿1.88
$10.81M
₿73.5
$3.33M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2290 Lattice Token  LTX $0.1037
₿0.0000030
-1.23 $3.33M
₿97.61
$0.1188
₿0.0000030
$0.09947
₿0.0000021
$226.63K
₿0.84
$10.37M
₿304.21
$3.33M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2292 Radium  VAL $0.6213
₿0.000032
-0.92 $3.31M
₿162.83
$0.6445
₿0.000032
$0.6102
₿0.000031
$87.47K
₿2.98
$5.59M
₿288.92
$3.31M
₿162.83
التنبؤ بسعر Radium(val)
2295 Chainge Finance  XCHNG $0.006706
₿0.0000033
-1.62 $3.31M
₿1.67K
$0.00743
₿0.0000034
$0.006594
₿0.0000033
$28.05K
₿63.47
$8.05M
₿4.05K
$3.31M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2296 SpaceCatch  CATCH $0.0852
₿0.000029
-3.24 $3.29M
₿0
$0.08922
₿0.000030
$0.08142
₿0.000028
$42.48K
₿9.36
$8.64M
₿2.92K
$3.29M
₿0
التنبؤ بسعر SpaceCatch(catch)
2299 Grin  GRIN $0.01656
₿0.00000096
-6.55 $3.27M
₿158.69
$0.01802
₿0.0000010
$0.01629
₿0.00000093
$28.17K
₿1.36
$3.27M
$3.27M
₿158.69
التنبؤ بسعر Grin(grin)
2300 MaidSafeCoin  EMAID $0.1061
₿0.0000099
-2.45 $3.27M
₿290.28
$0.1088
₿0.0000099
$0.106
₿0.0000095
$2.26K
₿0.49
$3.27M
₿290.28
$3.27M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2302 Cosplay Token  COT $0.00349
₿0.00000062
-3.94 $3.27M
₿586.7
$0.003781
₿0.00000063
$0.003401
₿0.00000057
$58.13K
₿4.83
$3.49M
₿625.73
$3.27M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2303 Nya  NYA $0.00000008882
-1.67 $3.27M
$0.00000009082
$0.00000008798
$21.67K
$3.27M
$3.27M
التنبؤ بسعر Nya(nya)
2304 OpSec  OPSEC $0.03301
₿0.000026
-7.58 $3.27M
₿2.45K
$0.03685
₿0.000030
$0.03257
₿0.000025
$40.69K
₿37.01
$3.27M
₿2.54K
$3.27M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2305 TONToken  TON $0.01217
₿0.00000040
-10.44 $3.27M
₿109.95
$0.01363
₿0.00000044
$0.01209
₿0.00000037
$14.27K
₿0.91
$4.87M
₿164.02
$3.27M
₿109.95
التنبؤ بسعر TONToken(ton)
2306 CumRocket  CUMMIES $0.002465
₿0.00000015
-1.20 $3.25M
₿202.84
$0.002504
₿0.00000016
$0.002437
₿0.00000015
$749.37K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2307 Mazze  MAZZE $0.001247
₿0.00000012
-0.73 $3.25M
₿308.6
$0.001282
₿0.00000014
$0.001222
₿0.000000077
$66.45K
₿29.65
$6.03M
₿585.1
$3.25M
₿308.6
التنبؤ بسعر Mazze(mazze)
2312 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.25
₿0.00046
-0.14 $3.24M
₿556.28
$4.42
₿0.00046
$4.24
₿0.00045
$423.22
₿0.9
$3.24M
₿556.28
$3.24M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2316 Fei USD  FEI $0.9991
₿0.000013
0.25 $3.23M
₿214.4
$1
₿0.000014
$0.9966
₿0.000013
$13.97K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2317 Shido Network  SHIDO $0.000179
₿0.000000025
-0.53 $3.22M
₿454.65
$0.0001824
₿0.000000027
$0.0001773
₿0.000000024
$122.42K
₿20.75
$3.22M
₿458.64
$3.22M
₿454.65
التنبؤ بسعر Shido Network(shido)
2318 MagicCraft  MCRT $0.0006393
₿0.000000032
0.45 $3.22M
₿135.45
$0.0006469
₿0.000000039
$0.0006337
₿0.000000032
$215.92K
₿10.33
$4.6M
₿202.58
$3.22M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2319 Pikamoon  PIKA $0.0001804
₿0.000000027
81.21 $3.22M
₿0
$0.0001804
₿0.000000028
$0.00009749
₿0.000000024
$66.5K
₿8.73
$8.44M
₿1.36K
$3.22M
₿0
التنبؤ بسعر Pikamoon(pika)
2320 VNX EURO  VEUR $1.14
₿0.000015
-0.08 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$23.8K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2321 Netvrk  NETVR $0.0321
₿0.0000027
-2.33 $3.21M
₿175.9
$0.03489
₿0.0000029
$0.03032
₿0.0000026
$265.65K
₿2.49
$3.21M
₿274.49
$3.21M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2323 Wecan  WECAN $0.001856
₿0.000000057
-4.25 $3.21M
₿99.56
$0.001977
₿0.000000058
$0.001827
₿0.000000053
$15.13K
₿0.34
$3.73M
₿115.62
$3.21M
₿99.56
التنبؤ بسعر Wecan(wecan)
2324 Bifrost Voucher MANTA  VMANTA $0.6524
103.65 $3.21M
$0.6524
$0.3016
$519.68
$3.21M
$3.21M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
2325 Paladin  PAL $0.1728
₿0.0000020
0.14 $3.2M
₿31.16
$0.1763
₿0.0000021
$0.171
₿0.0000020
$5.64K
₿0.01
$8.64M
₿105.23
$3.2M
₿31.16
التنبؤ بسعر Paladin(pal)
2326 Dynex  DNX $0.03141
₿0.0000098
-5.53 $3.2M
₿868.33
$0.0337
₿0.000010
$0.03113
₿0.0000098
$197.1K
₿32.42
$3.21M
₿868.35
$3.2M
₿868.33
التنبؤ بسعر Dynex(dnx)
2328 Doge Eat Doge  OMNOM $0.00000001025
₿0.0000000000029
4.65 $3.19M
₿934.22
$0.00000001025
₿0.0000000000033
$0.00000000916
₿0.0000000000029
$67.32K
₿30.55
$10.26M
₿3.01K
$3.19M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2329 STIMA  STIMA $1
₿0.000014
0.01* $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 L2 Standard Bridged WETH (Mode)  WETH $1,799.79
-0.58 $3.17M
$1,841.62
$1,789.72
$260.47K
$3.17M
$3.17M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2336 Snake  SNK $0.03788
-0.11 $3.16M
$0.03811
$0.03782
$50.71K
$3.16M
$3.16M
التنبؤ بسعر Snake(snk)
2337 LanaCoin  LANA $0.000895
₿0.0000000054
-3.07 $3.16M
₿18.36
$0.0009364
₿0.0000000055
$0.0008754
₿0.0000000053
$305.17
₿0.01
$6.72M
₿40.78
$3.16M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2339 ichi.farm  ICHI $0.3395
₿0.000037
-1.14 $3.15M
₿312.83
$0.3451
₿0.000038
$0.3356
₿0.000037
$4.35K
₿17.79
$3.4M
₿376.26
$3.15M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2343 Synatra Staked USDC  YUSD $1.33
-0.20 $3.12M
$1.33
$1.33
$20.84
$3.12M
$3.12M
التنبؤ بسعر Synatra Staked USDC(yusd)
2344 GensoKishi Metaverse  MV $0.007804
₿0.00000057
-0.99 $3.12M
₿135.54
$0.007937
₿0.00000059
$0.007771
₿0.00000053
$1.12M
₿41.68
$3.12M
₿231.76
$3.12M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2346 Elastic Finance Token  EEFI $53.29
-1.35 $3.11M
$54.55
$52.43
$7.09K
$3.11M
$3.11M
التنبؤ بسعر Elastic Finance Token(eefi)
2350 QORPO WORLD  QORPO $0.02037
₿0.000010
0.46 $3.1M
₿465.26
$0.02058
₿0.000010
$0.02013
₿0.000010
$106.07K
₿36.82
$15.27M
₿7.91K
$3.1M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا