صفحة النتائج 16 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3498	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3499	Serenity SERSH	$0.029 ₿0.00000032	-1.77	$1.24M ₿14.01	$0.02987 ₿0.00000032	$0.02826 ₿0.00000031	$22.57K ₿0.26	$2.87M ₿32.6	$1.24M ₿14.01
3502	LinqAI LNQ	$0.004023 ₿0.000000045	-8.67	$1.23M ₿14.01	$0.004405 ₿0.000000047	$0.004038 ₿0.000000045	$220.72K ₿2.5	$3.57M ₿40.77	$1.23M ₿14.01
3503	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3504	HELLO HELLO	$0.002309 ₿0.000000026	-13.32	$1.23M ₿13.97	$0.002675 ₿0.000000029	$0.00232 ₿0.000000026	$66.24K ₿0.74	$2.32M ₿26.29	$1.23M ₿13.97
3508	Witch Token WITCH	$0.03179 ₿0.00000035	0.46	$1.23M ₿13.86	$0.03317 ₿0.00000037	$0.02888 ₿0.00000031	$34.96K ₿0.4	$3.18M ₿35.94	$1.23M ₿13.86
3509	Neos Credits NCR	$0.03013 ₿0.00000034	-1.27	$1.23M ₿13.88	$0.03079 ₿0.00000034	$0.03014 ₿0.00000032	$298.32 ₿0	$1.51M ₿17.07	$1.23M ₿13.88
3513	Fren Pet FP	$0.1672 ₿0.0000018	-12.53	$1.22M ₿13.81	$0.1911 ₿0.0000020	$0.1663 ₿0.0000018	$14.88K ₿0.17	$1.22M ₿13.81	$1.22M ₿13.81
3516	Waffles WAFFLES	$0.001222 ₿0.000000013	-2.84	$1.22M ₿13.86	$0.001258 ₿0.000000013	$0.001174 ₿0.000000012	$14.16K ₿0.17	$1.22M ₿13.86	$1.22M ₿13.86
3518	Convertible JPY Token CJPY	$0.005732 ₿0.000000064	-0.83	$1.22M ₿13.77	$0.005811 ₿0.000000064	$0.005678 ₿0.000000062	$25.17K ₿0.29	$1.22M ₿13.77	$1.22M ₿13.77
3522	Turbos Finance TURBOS	$0.0001767 ₿0.0000000020	9.94	$1.21M ₿13.9	$0.0001877 ₿0.0000000021	$0.0001589 ₿0.0000000017	$84.18K ₿0.95	$1.83M ₿20.99	$1.21M ₿13.9
3531	MAGA Hat MAGA	$0.00000295 ₿0.000000000034	-6.94	$1.21M ₿14.21	$0.000003229 ₿0.000000000035	$0.000002929 ₿0.000000000032	$127.86K ₿2.83	$1.22M ₿14.31	$1.21M ₿14.21
3533	Polkaswap PSWAP	$0.0003456 ₿0.0000000039	25.92	$1.19M ₿13.54	$0.0004227 ₿0.0000000047	$0.0002723 ₿0.0000000029	$7.85K ₿0.09	$3.46M ₿39.21	$1.19M ₿13.54
3535	DeRace ZERC	$0.01006 ₿0.00000011	0.31	$1.21M ₿13.67	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$16.79K ₿0.19	$1.21M ₿13.67	$1.21M ₿13.67
3536	HOLD EARN	$0.00285 ₿0.000000032	-5.10	$1.21M ₿13.68	$0.003199 ₿0.000000034	$0.00285 ₿0.000000032	$1.59K ₿0.02	$1.21M ₿13.68	$1.21M ₿13.68
3537	OpenOcean OOE	$0.002367 ₿0.000000027	-4.78	$1.2M ₿13.65	$0.002548 ₿0.000000027	$0.002367 ₿0.000000026	$42.54K ₿1	$2.37M ₿27.05	$1.2M ₿13.65
3544	GoChain GO	$0.0008912 ₿0.000000010	85.87	$1.19M ₿13.58	$0.0009116 ₿0.000000010	$0.0003397 ₿0.0000000037	$5.87K ₿0.07	$1.19M ₿13.59	$1.19M ₿13.58
3548	GEEQ GEEQ	$0.02175 ₿0.00000024	19.89	$1.19M ₿13.38	$0.0251 ₿0.00000027	$0.01801 ₿0.00000019	$291.55K ₿3.31	$2.18M ₿24.54	$1.19M ₿13.38
3549	Levana LVN	$0.001465 ₿0.000000016	-6.30	$1.18M ₿13.42	$0.001611 ₿0.000000017	$0.00147 ₿0.000000016	$6.41 ₿0	$1.47M ₿16.71	$1.18M ₿13.42
3551	Kompete KOMPETE	$0.001748 ₿0.000000019	-4.44	$1.18M ₿13.39	$0.00183 ₿0.000000019	$0.001666 ₿0.000000018	$1.78K ₿0.02	$1.49M ₿16.84	$1.18M ₿13.39
3552	Darwinia Network Native Token RING	$0.000686 ₿0.0000000078	-8.28	$1.17M ₿13.38	$0.0007479 ₿0.0000000081	$0.0006943 ₿0.0000000078	$18.98K ₿0.21	$1.44M ₿16.48	$1.17M ₿13.38
3558	Doge Eat Doge OMNOM	$0.00000000379 ₿0.000000000000042	-4.17	$1.18M ₿13.33	$0.000000004146 ₿0.000000000000046	$0.000000003787 ₿0.000000000000041	$58.08K ₿0.66	$3.79M ₿42.88	$1.18M ₿13.33
3559	Piteas PTS	$0.01676 ₿0.00000019	0.01	$1.18M ₿13.33	$0.0174 ₿0.00000019	$0.01612 ₿0.00000017	$2.65K ₿0.03	$1.69M ₿19.05	$1.18M ₿13.33
3566	Ethernity Chain ERN	$0.03909 ₿0.00000044	-9.57	$1.17M ₿13.24	$0.04324 ₿0.00000046	$0.03899 ₿0.00000044	$789.82 ₿0.01	$1.17M ₿13.24	$1.17M ₿13.24
3567	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-8.96	$1.17M ₿13.26	$0.000000000047 ₿0.00000000000000050	$0.000000000043 ₿0.00000000000000047	$791.69 ₿0.01	$1.39M ₿15.68	$1.17M ₿13.26
3575	Prism PRISM	$0.0006335 ₿0.0000000071	0.50	$1.16M ₿13.19	$0.000641 ₿0.0000000071	$0.0006304 ₿0.0000000067	$11.69K ₿0.13	$1.21M ₿13.75	$1.16M ₿13.19
3579	ALEX Lab ALEX	$0.001212 ₿0.000000013	-1.67	$1.16M ₿13.15	$0.001243 ₿0.000000013	$0.001209 ₿0.000000013	$262.86K ₿1.41	$1.21M ₿13.76	$1.16M ₿13.15
3584	Chudjak CHUD	$0.00125 ₿0.000000014	-2.04	$1.16M ₿13.11	$0.001367 ₿0.000000014	$0.001242 ₿0.000000013	$12.82K ₿0.15	$1.16M ₿13.11	$1.16M ₿13.11
3585	BoxBet BXBT	$0.01358 ₿0.00000015	-5.60	$1.16M ₿13.07	$0.01438 ₿0.00000015	$0.01352 ₿0.00000015	$35.25K ₿0.4	$1.29M ₿14.59	$1.16M ₿13.07
3590	catwifhat $CWIF	$0.00000003867 ₿0.00000000000043	0.03	$1.15M ₿13.07	$0.00000003878 ₿0.00000000000043	$0.00000003857 ₿0.00000000000041	$16.53K ₿0.18	$1.15M ₿13.07	$1.15M ₿13.07
3596	Huobi BTC HBTC	$1,179.67 ₿0.013	-1.77	$1.14M ₿12.97	$1,202.03 ₿0.013	$1,196.02 ₿0.013	$2.73 ₿0	$1.14M ₿12.97	$1.14M ₿12.97
3597	Etherisc DIP	$0.002982 ₿0.000000034	-13.60	$1.14M ₿13.08	$0.003451 ₿0.000000037	$0.002982 ₿0.000000033	$938.84 ₿0.01	$2.98M ₿34.1	$1.14M ₿13.08
3600	Shiba Predator QOM	$0.0000000019 ₿0.000000000000021	-7.81	$1.14M ₿12.89	$0.000000002062 ₿0.000000000000022	$0.000000001895 ₿0.000000000000021	$307.71 ₿0	$1.14M ₿12.89	$1.14M ₿12.89
3602	SolanaHub staked SOL RASOL	$145.34 ₿0.0016	-5.48	$1.14M ₿12.99	$155.01 ₿0.0016	$144.77 ₿0.0016	$626.23 ₿0	$1.14M ₿12.99	$1.14M ₿12.99
3604	The Big Five BFT	$0.00001147 ₿0.00000000012	-5.42	$1.14M ₿12.93	$0.00001214 ₿0.00000000013	$0.00001115 ₿0.00000000012	$8.89K ₿0.1	$1.15M ₿13.02	$1.14M ₿12.93
3607	Eesee ESE	$0.001778 ₿0.000000020	-7.02	$1.14M ₿12.91	$0.001912 ₿0.000000020	$0.001762 ₿0.000000019	$296.24K ₿3.36	$1.24M ₿14.08	$1.14M ₿12.91
3608	DexCheck AI DCK	$0.001609 ₿0.000000018	-1.73	$1.13M ₿12.84	$0.001646 ₿0.000000018	$0.001605 ₿0.000000017	$435.63K ₿4.92	$1.55M ₿17.49	$1.13M ₿12.84
3609	Matrix AI Network MAN	$0.002405 ₿0.000000027	-5.76	$1.14M ₿12.81	$0.002593 ₿0.000000028	$0.002317 ₿0.000000025	$82.79K ₿0.94	$1.86M ₿20.95	$1.14M ₿12.81
3611	Cardstack CARD	$0.000378 ₿0.0000000042	-8.86	$1.13M ₿12.82	$0.0004148 ₿0.0000000044	$0.0003355 ₿0.0000000037	$37.71K ₿0.42	$2.27M ₿25.64	$1.13M ₿12.82
3614	UFO Gaming UFO	$0.00000004397 ₿0.00000000000049	-18.70	$1.13M ₿12.82	$0.00000005424 ₿0.00000000000058	$0.00000004397 ₿0.00000000000049	$32.63K ₿0.37	$1.13M ₿12.82	$1.13M ₿12.82
3616	Hydro Protocol HDRO	$0.002554 ₿0.000000029	-2.55	$1.13M ₿12.82	$0.002702 ₿0.000000029	$0.002504 ₿0.000000027	$16.88K ₿0.19	$2.57M ₿29.11	$1.13M ₿12.82
3618	Treecle TRCL	$0.001135 ₿0.000000012	1.89	$1.13M ₿12.91	$0.00118 ₿0.000000013	$0.001113 ₿0.000000012	$7.86K ₿0.09	$1.13M ₿12.91	$1.13M ₿12.91
3619	Ryo Currency RYO	$0.01867 ₿0.00000022	-0.52	$1.13M ₿13.35	$0.01957 ₿0.00000022	$0.01788 ₿0.00000019	$3.37K ₿0.04	$1.65M ₿19.44	$1.13M ₿13.35
3620	Rejuve.AI RJV	$0.002108 ₿0.000000023	-7.19	$1.13M ₿12.83	$0.002272 ₿0.000000024	$0.002111 ₿0.000000023	$159.72K ₿1.82	$2.11M ₿23.94	$1.13M ₿12.83
3623	SingularityDAO SDAO	$0.01245 ₿0.00000014	-2.32	$1.13M ₿12.75	$0.01294 ₿0.00000014	$0.01224 ₿0.00000013	$2.01K ₿0.02	$1.25M ₿14.09	$1.13M ₿12.75
3628	Welshcorgicoin WELSH	$0.0001124 ₿0.0000000012	-14.09	$1.12M ₿12.75	$0.0001372 ₿0.0000000014	$0.0001124 ₿0.0000000012	$70.7K ₿0.8	$1.12M ₿12.75	$1.12M ₿12.75
3631	Credefi CREDI	$0.001495 ₿0.000000016	-1.33	$1.12M ₿12.63	$0.00153 ₿0.000000016	$0.00149 ₿0.000000016	$61.79K ₿0.65	$1.41M ₿15.86	$1.12M ₿12.63
3633	Sperax USD USDS	$0.9864 ₿0.000011	-1.20	$1.12M ₿12.82	$1.01 ₿0.000011	$0.9833 ₿0.000010	$119.32K ₿0.08	$1.12M ₿12.82	$1.12M ₿12.82
3636	Octavia VIA	$0.01118 ₿0.00000012	-15.21	$1.12M ₿12.79	$0.01329 ₿0.00000014	$0.01018 ₿0.00000011	$99.8K ₿1.13	$1.12M ₿12.79	$1.12M ₿12.79
3637	Tron Bull BULL	$0.001117 ₿0.000000012	-5.73	$1.12M ₿12.64	$0.001188 ₿0.000000013	$0.001115 ₿0.000000012	$499.36 ₿0.01	$1.12M ₿12.64	$1.12M ₿12.64
3638	Harambe on Solana HARAMBE	$0.001118 ₿0.000000012	-14.97	$1.12M ₿12.7	$0.001315 ₿0.000000014	$0.001115 ₿0.000000012	$18.57K ₿0.21	$1.12M ₿12.7	$1.12M ₿12.7
3644	Flamengo Fan Token MENGO	$0.07398 ₿0.00000083	-3.31	$1.1M ₿12.51	$0.07694 ₿0.00000084	$0.07213 ₿0.00000079	$176.35K ₿1.99	$2.22M ₿25.2	$1.1M ₿12.51
3648	mfercoin MFER	$0.001106 ₿0.000000012	-7.99	$1.1M ₿12.54	$0.00121 ₿0.000000013	$0.001083 ₿0.000000012	$737.72K ₿0.29	$1.1M ₿12.54	$1.1M ₿12.54
3649	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3655	Crowny Token CRWNY	$0.001565 ₿0.000000017	-5.45	$1.1M ₿12.36	$0.001702 ₿0.000000018	$0.001558 ₿0.000000017	$2.34K ₿0.03	$1.27M ₿14.35	$1.1M ₿12.36
3656	Smoking Chicken Fish SCF	$0.001052 ₿0.000000012	-9.21	$1.05M ₿12.28	$0.001184 ₿0.000000012	$0.001063 ₿0.000000011	$78.28K ₿1.5	$1.05M ₿12.28	$1.05M ₿12.28
3657	Stride STRD	$0.02734 ₿0.00000030	-5.07	$1.09M ₿12.35	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$13.21K ₿0.15	$1.09M ₿12.35	$1.09M ₿12.35
3658	LockTrip LOC	$0.06599 ₿0.00000075	-1.38	$1.09M ₿12.42	$0.06696 ₿0.00000075	$0.06566 ₿0.00000071	$118.23 ₿0	$1.23M ₿13.98	$1.09M ₿12.42
3661	Real Smurf Cat SMURFCAT	$0.00001089 ₿0.00000000012	-7.65	$1.09M ₿12.31	$0.0000118 ₿0.00000000012	$0.00001087 ₿0.00000000012	$76.05K ₿0.86	$1.09M ₿12.31	$1.09M ₿12.31
3664	Ispolink ISP	$0.0001152 ₿0.0000000013	-5.18	$1.08M ₿12.24	$0.0001219 ₿0.0000000013	$0.000115 ₿0.0000000012	$92.47K ₿1.05	$1.13M ₿12.75	$1.08M ₿12.24
3665	Decubate DCB	$0.002799 ₿0.000000031	-1.55	$1.08M ₿12.24	$0.002851 ₿0.000000031	$0.002796 ₿0.000000030	$104.43K ₿1.18	$2.8M ₿31.63	$1.08M ₿12.24
3669	Prisma Governance Token PRISMA	$0.01102 ₿0.00000012	-7.92	$1.08M ₿12.33	$0.01211 ₿0.00000013	$0.01106 ₿0.00000012	$1.6K ₿0.02	$3.31M ₿37.91	$1.08M ₿12.33
3672	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3674	FlowX Finance FLX	$0.1614 ₿0.0000018	-5.81	$1.07M ₿12.25	$0.1715 ₿0.0000018	$0.1608 ₿0.0000018	$1.46K ₿0.02	$1.61M ₿18.46	$1.07M ₿12.25
3678	Rubic RBC	$0.005153 ₿0.000000057	-8.01	$1.07M ₿12.08	$0.005602 ₿0.000000060	$0.005089 ₿0.000000057	$128.15K ₿1.81	$1.07M ₿12.08	$1.07M ₿12.08
3680	Nuritopia NBLU	$0.0004406 ₿0.0000000049	-4.59	$1.07M ₿12.12	$0.0004651 ₿0.0000000050	$0.0004391 ₿0.0000000048	$55.33K ₿0.63	$2.2M ₿24.94	$1.07M ₿12.12
3681	LTO Network EQTY	$0.003674 ₿0.000000041	6.39	$1.07M ₿12.16	$0.003712 ₿0.000000041	$0.003452 ₿0.000000037	$157.74K ₿1.78	$1.07M ₿12.16	$1.07M ₿12.16
3689	VLaunch VPAD	$0.002348 ₿0.000000026	1.13	$1.06M ₿11.87	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$37.53K ₿0.43	$1.17M ₿13.11	$1.06M ₿11.87
3693	WOZX WOZX	$0.001706 ₿0.000000019	3.23	$1.06M ₿11.95	$0.001711 ₿0.000000019	$0.001646 ₿0.000000017	$1.7K ₿0.02	$1.71M ₿19.32	$1.06M ₿11.95
3700	Wrapped MistCoin WMC	$2.01 ₿0.000022	-10.18	$1.05M ₿11.85	$2.24 ₿0.000024	$2.01 ₿0.000022	$4.64K ₿0.05	$1.2M ₿13.55	$1.05M ₿11.85
3703	Jones DAO JONES	$0.2018 ₿0.0000022	-6.79	$1.05M ₿11.86	$0.2175 ₿0.0000023	$0.2018 ₿0.0000022	$338.98 ₿0	$2.02M ₿22.85	$1.05M ₿11.86
3715	daCat DACAT	$0.000000002577 ₿0.000000000000029	-7.40	$1.04M ₿11.73	$0.000000002797 ₿0.000000000000030	$0.000000002571 ₿0.000000000000029	$15.17 ₿0	$1.04M ₿11.73	$1.04M ₿11.73
3719	Jeff JEFF	$1.04 ₿0.000011	-4.32	$1.03M ₿11.72	$1.08 ₿0.000011	$1.03 ₿0.000011	$26.43K ₿0.3	$1.03M ₿11.72	$1.03M ₿11.72
3720	Nuklai NAI	$0.0002395 ₿0.0000000027	-0.47	$1.03M ₿11.81	$0.0002478 ₿0.0000000027	$0.0002387 ₿0.0000000025	$27.11K ₿0.31	$2.4M ₿27.42	$1.03M ₿11.81
3721	MagicCraft MCRT	$0.0002049 ₿0.0000000023	-0.54	$1.03M ₿11.68	$0.0002064 ₿0.0000000023	$0.0002043 ₿0.0000000022	$132.63K ₿1.5	$1.47M ₿16.68	$1.03M ₿11.68
3724	SelfKey KEY	$0.0001709 ₿0.0000000019	-4.07	$1.03M ₿11.59	$0.0001787 ₿0.0000000019	$0.0001709 ₿0.0000000019	$2.44K ₿0.03	$1.03M ₿11.59	$1.03M ₿11.59
3725	TEH EPIK DUCK EPIK	$0.00121 ₿0.000000013	-3.16	$1.02M ₿11.56	$0.001257 ₿0.000000013	$0.001201 ₿0.000000013	$100.61K ₿1.14	$1.02M ₿11.56	$1.02M ₿11.56
3726	Nostra NSTR	$0.01024 ₿0.00000011	-13.29	$1.02M ₿11.58	$0.01184 ₿0.00000012	$0.01024 ₿0.00000011	$19.1K ₿0.22	$1.02M ₿11.58	$1.02M ₿11.58
3727	LoungeM LZM	$0.007098 ₿0.000000080	-8.00	$1.02M ₿11.6	$0.007745 ₿0.000000086	$0.007089 ₿0.000000079	$107.69 ₿0	$7.1M ₿80.41	$1.02M ₿11.6
3730	Andy ANDY	$0.001021 ₿0.000000011	-13.38	$1.02M ₿11.61	$0.001187 ₿0.000000012	$0.001017 ₿0.000000011	$4.26K ₿0.05	$1.02M ₿11.61	$1.02M ₿11.61
3736	Cosplay Token COT	$0.001086 ₿0.000000012	1.01	$1.02M ₿11.5	$0.001087 ₿0.000000012	$0.001068 ₿0.000000011	$76.07K ₿0.86	$1.09M ₿12.27	$1.02M ₿11.5
3742	Aura Network AURA	$0.00245 ₿0.000000027	-4.54	$1.02M ₿11.5	$0.002567 ₿0.000000028	$0.002429 ₿0.000000026	$13.3K ₿0.15	$2.45M ₿27.73	$1.02M ₿11.5
3743	LEOX LEOX	$0.01999 ₿0.00000022	-10.24	$1.01M ₿11.48	$0.02235 ₿0.00000024	$0.02 ₿0.00000022	$56.08K ₿0.63	$1.01M ₿11.48	$1.01M ₿11.48
3744	Belt BELT	$0.04865 ₿0.00000055	-3.82	$1.01M ₿11.46	$0.05069 ₿0.00000055	$0.04861 ₿0.00000054	$3.68 ₿0	$2.55M ₿28.87	$1.01M ₿11.46
3753	NPC On Solana NPCS	$0.001008 ₿0.000000011	-2.44	$1.01M ₿11.22	$0.001034 ₿0.000000011	$0.000983 ₿0.000000010	$65.42K ₿0.73	$1.01M ₿11.22	$1.01M ₿11.22
3755	FAYA FAYA	$0.00000009427 ₿0.0000000000010	-0.07	$1.01M ₿11.26	$0.0000000945 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$11.4K ₿0.13	$9.43M ₿105.35	$1.01M ₿11.26
3756	UDAO UDAO	$0.09007 ₿0.0000010	-4.00	$1.01M ₿11.27	$0.09469 ₿0.0000010	$0.08977 ₿0.00000099	$72.33K ₿0.81	$18.01M ₿201.5	$1.01M ₿11.27
3757	Creo Engine CREO	$0.001676 ₿0.000000018	-2.60	$1.01M ₿11.26	$0.001721 ₿0.000000018	$0.001666 ₿0.000000018	$835.83K ₿9.34	$1.32M ₿14.8	$1.01M ₿11.26
3762	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3772	Meter MTRG	$0.03077 ₿0.00000034	0.59	$993.43K ₿11.1	$0.03134 ₿0.00000035	$0.0302 ₿0.00000032	$10.51K ₿0.12	$1.5M ₿16.82	$993.43K ₿11.1
3774	Mars Protocol MARS	$0.003725 ₿0.000000061	-7.25	$992.84K ₿16.34	$0.005974 ₿0.000000065	$0.001866 ₿0.000000020	$167.29 ₿0	$1.7M ₿28.02	$992.84K ₿16.34
3777	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3778	Kite KITE	$1.16 ₿0.000012	-3.89	$985.29K ₿11.16	$1.23 ₿0.000013	$1.14 ₿0.000012	$506.16 ₿0.01	$988.24K ₿11.2	$985.29K ₿11.16
3782	Oxygen OXY	$0.004829 ₿0.000000055	-12.58	$977.39K ₿11.18	$0.005525 ₿0.000000059	$0.004829 ₿0.000000054	$239.11 ₿0	$48.3M ₿552.6	$977.39K ₿11.18
3790	Shark Cat SC	$0.0009797 ₿0.000000011	-6.71	$970.24K ₿11.11	$0.001058 ₿0.000000011	$0.0009797 ₿0.000000011	$207.44K ₿2.92	$970.24K ₿11.11	$970.24K ₿11.11
3796	Million MM	$0.9661 ₿0.000010	-2.38	$966.07K ₿10.96	$1 ₿0.000011	$0.9269 ₿0.000010	$4.21K ₿0.04	$966.07K ₿10.96	$966.07K ₿10.96
3798	Witnet WIT	$0.0007231 ₿0.0000000081	-0.92	$963.87K ₿10.86	$0.0007337 ₿0.0000000081	$0.000723 ₿0.0000000078	$106.12 ₿0	$1.81M ₿20.37	$963.87K ₿10.86
3801	Wrapped eHMND (eHMND) WEHMND	$0.00535 ₿0.000000059	-6.23	$963K ₿10.76	$0.005706 ₿0.000000062	$0.00535 ₿0.000000059	$2.26K ₿0.03	$2.14M ₿23.92	$963K ₿10.76
3802	Aston Villa Fan Token AVL	$0.151 ₿0.0000017	-1.59	$959.05K ₿10.78	$0.1589 ₿0.0000017	$0.148 ₿0.0000016	$180.52K ₿2.02	$1.51M ₿16.98	$959.05K ₿10.78
3804	Minted MTD	$0.004125 ₿0.000000046	-3.51	$959.39K ₿10.8	$0.004332 ₿0.000000047	$0.004117 ₿0.000000045	$2.07K ₿0.02	$4.12M ₿46.39	$959.39K ₿10.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}