Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.53B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2092 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.63
₿0.00046
-0.63 $3.53M
₿556.28
$4.69
₿0.00046
$4.52
₿0.00045
$2.05K
₿0.9
$3.53M
₿556.28
$3.53M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2093 MAD  MAD $0.000003539
2.58 $3.53M
$0.00000361
$0.00000339
$1.04M
$3.53M
$3.53M
التنبؤ بسعر MAD(mad)
2097 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,805.1
-0.19 $3.52M
$1,821.08
$1,778.45
$2.71K
$3.52M
$3.52M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2098 Molecules of Korolchuk IP-NFT  VITA-FAST $3.51
₿0.000078
1.63 $3.51M
₿78.43
$3.51
$3.42
$181.2
₿0
$3.51M
₿78.43
$3.51M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2099 WHALE  WHALE $0.3834
₿0.000011
-0.35 $3.51M
₿107.31
$0.3928
₿0.000011
$0.3802
₿0.000011
$12.79K
₿1.48
$3.84M
₿117.32
$3.51M
₿107.31
التنبؤ بسعر WHALE(whale)
2100 BIDZ Coin  BIDZ $0.001188
₿0.00000020
2.86 $3.51M
₿204.53
$0.001249
₿0.00000023
$0.001113
₿0.00000019
$12.3K
₿1.16
$16.48M
₿2.85K
$3.51M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2101 f(x) Coin  FX $0.05287
₿0.0000028
-1.61 $3.51M
₿2.03K
$0.05449
₿0.0000030
$0.05216
₿0.0000028
$83.34K
₿39.52
$3.51M
₿2.03K
$3.51M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2102 Fluxbot  FLUXB $0.008122
₿0.0000013
-1.13 $3.5M
₿0
$0.008287
₿0.0000014
$0.008022
₿0.0000012
$64.53K
₿5.26
$4.07M
₿683.77
$3.5M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2103 Datamall Coin  DMC $0.009138
₿0.0000013
-1.35 $3.5M
₿518.16
$0.009315
₿0.0000014
$0.008554
₿0.0000013
$7.7K
₿3.82
$4.54M
₿672.06
$3.5M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
2105 Elastic Finance Token  EEFI $59.6
-5.71 $3.49M
$64.01
$58.99
$24.24K
$3.49M
$3.49M
التنبؤ بسعر Elastic Finance Token(eefi)
2107 Napoli Fan Token  NAP $0.8054
₿0.000044
3.00 $3.48M
₿95.25
$0.825
₿0.000048
$0.7747
₿0.000040
$618.52K
₿98.82
$8.06M
₿445.15
$3.48M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2108 Dtravel  TRVL $0.008494
₿0.0000010
-0.99 $3.48M
₿317.13
$0.008584
₿0.0000011
$0.008484
₿0.0000010
$97.76K
₿2.81
$8.51M
₿1.04K
$3.48M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2110 Zephyr Protocol  ZEPH $0.5925
₿0.00020
2.29 $3.47M
₿728.8
$0.6403
₿0.00022
$0.5726
₿0.00020
$106.42K
₿13.01
$3.47M
₿728.8
$3.47M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2112 Blendr Network  BLENDR $0.08627
₿0.000039
-1.87 $3.46M
₿1.6K
$0.09039
₿0.000044
$0.08388
₿0.000036
$97.87K
₿45.48
$3.62M
₿1.64K
$3.46M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2113 VNX EURO  VEUR $1.1
₿0.000015
-0.05 $3.46M
₿35.43
$1.1
₿0.000015
$1.09
₿0.000015
$17.05K
₿1.53
$3.46M
₿35.43
$3.46M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2115 EternalAI  EAI $0.01564
-5.20 $3.46M
$0.01658
$0.0153
$29.49K
$15.55M
$3.46M
التنبؤ بسعر EternalAI(eai)
2116 Poolz Finance  POOLX $0.6694
₿0.000081
0.38 $3.45M
₿399.74
$0.6806
₿0.000081
$0.6607
₿0.000075
$360.63K
₿17.19
$3.69M
₿447.56
$3.45M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2117 Shade Protocol  SHD $0.7444
₿0.000085
-3.32 $3.45M
₿227.79
$0.7742
₿0.000087
$0.7349
₿0.000083
$382.43K
₿4.98
$7.44M
₿857.81
$3.45M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2118 Landshare Token  LAND $0.6019
₿0.000063
-1.17 $3.44M
₿243.46
$0.6133
₿0.000066
$0.6002
₿0.000055
$143.57K
₿11.19
$3.45M
₿243.46
$3.44M
₿243.46
التنبؤ بسعر Landshare Token(land)
2119 BABB  BAX $0.00004329
₿0.0000000019
-1.68 $3.45M
₿155.49
$0.0000441
₿0.0000000020
$0.0000413
₿0.0000000019
$8.75K
₿1.26
$3.47M
₿157.8
$3.45M
₿155.49
التنبؤ بسعر BABB(bax)
2120 Chainge Finance  XCHNG $0.006944
₿0.0000033
-7.06 $3.4M
₿1.67K
$0.007473
₿0.0000034
$0.006265
₿0.0000033
$337.49K
₿63.47
$8.27M
₿4.05K
$3.4M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2122 mini  MINI $0.003917
6.58 $3.44M
$0.00395
$0.00345
$317.44K
$3.44M
$3.44M
التنبؤ بسعر mini(mini)
2124 MagicCraft  MCRT $0.0006826
₿0.000000032
2.12 $3.44M
₿135.45
$0.0006979
₿0.000000039
$0.0006661
₿0.000000032
$247.61K
₿10.33
$4.92M
₿202.58
$3.44M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2125 ichi.farm  ICHI $0.3706
₿0.000037
2.56 $3.44M
₿312.83
$0.3777
₿0.000038
$0.3584
₿0.000037
$129.08
₿17.79
$3.71M
₿376.26
$3.44M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2128 BlueMove  MOVE $0.01574
₿0.0000010
-5.53 $3.43M
₿138.65
$0.01698
₿0.0000014
$0.01543
₿0.00000094
$55.52K
₿0.83
$4.74M
₿314.51
$3.43M
₿138.65
التنبؤ بسعر BlueMove(move)
2129 Dero  DERO $0.2697
₿0.000061
-2.70 $3.43M
₿718.66
$0.2795
₿0.000057
$0.2686
₿0.000052
$6.32K
₿2.66
$4.97M
₿1.04K
$3.43M
₿718.66
التنبؤ بسعر Dero(dero)
2130 Morpheus Network  MNW $0.09093
₿0.000015
-0.24 $3.42M
₿565.85
$0.09622
₿0.000015
$0.08592
₿0.000014
$14.91K
₿2.05
$4.36M
₿722.35
$3.42M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2135 Impermax  IBEX $0.04698
₿0.00000052
0.06 $3.39M
₿0
$0.04698
₿0.00000052
$0.04655
₿0.00000051
$464.41
₿0.01
$3.39M
₿26.89
$3.39M
₿0
التنبؤ بسعر Impermax(ibex)
2136 Smoking Chicken Fish  SCF $0.003386
-1.91 $3.39M
$0.003492
$0.003347
$933.02K
$3.39M
$3.39M
التنبؤ بسعر Smoking Chicken Fish(scf)
2137 Fuse Network Token  FUSE $0.01114
₿0.0000011
2.41 $3.39M
₿301.61
$0.01119
₿0.0000012
$0.01087
₿0.0000011
$760.72K
₿17.64
$4.26M
₿436.68
$3.39M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2142 DappRadar  RADAR $0.002623
₿0.00000012
-0.53 $3.38M
₿144.26
$0.002662
₿0.00000013
$0.002598
₿0.00000012
$210.41K
₿7.41
$26.28M
₿1.28K
$3.38M
₿144.26
التنبؤ بسعر DappRadar(radar)
2144 WOM Token  WOM $0.01422
₿0.00000051
1.29 $3.37M
₿96.33
$0.01433
₿0.00000052
$0.01402
₿0.00000050
$16.11K
₿2.56
$14.24M
₿512.4
$3.37M
₿96.33
التنبؤ بسعر WOM Token(wom)
2147 Radium  VAL $0.63
₿0.000032
5.41 $3.36M
₿162.83
$0.6422
₿0.000032
$0.5961
₿0.000031
$50.47K
₿2.98
$5.68M
₿288.92
$3.36M
₿162.83
التنبؤ بسعر Radium(val)
2148 eBTC  EBTC $83,428
-0.20 $3.36M
$83,597
$83,428
$53.96
$3.36M
$3.36M
التنبؤ بسعر eBTC(ebtc)
2150 Neutaro  NTMPI $0.02553
₿0.00000055
-1.74 $3.35M
₿0
$0.0261
₿0.00000058
$0.02553
₿0.00000053
$120.39K
₿0.71
$10.22M
₿21.09
$3.35M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2151 DeepBrain Chain  DBC $0.001049
₿0.000000073
-6.55 $3.35M
₿234.67
$0.001151
₿0.000000077
$0.001046
₿0.000000071
$88.18K
₿10.19
$10.48M
₿733.35
$3.35M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2155 Aladdin DAO  ALD $0.02227
₿0.00000088
0.02 $3.34M
₿132.71
$0.02234
₿0.00000094
$0.02214
₿0.00000082
$2.84K
₿26.55
$3.35M
₿132.85
$3.34M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2156 L2 Standard Bridged WETH (Mode)  WETH $1,806.29
-0.19 $3.33M
$1,819.46
$1,780.01
$146.15K
$3.33M
$3.33M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2157 Kompete  KOMPETE $0.004919
₿0.00000049
3.92 $3.33M
₿332.5
$0.004935
₿0.00000050
$0.004657
₿0.00000049
$6.09K
₿0.23
$4.19M
₿418.25
$3.33M
₿332.5
التنبؤ بسعر Kompete(kompete)
2158 Splinterlands  SPS $0.006768
₿0.00000025
-0.36 $3.31M
₿124.46
$0.006807
₿0.00000025
$0.006637
₿0.00000024
$73.73K
₿1.07
$8.99M
₿332.22
$3.31M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2159 LocalCoinSwap  LCS $0.08659
₿0.0000012
-0.10 $3.32M
₿49.11
$0.0868
₿0.0000012
$0.08636
₿0.0000012
$6.43
₿0.08
$6.31M
₿93.37
$3.32M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2160 Baanx  BXX $0.01323
₿0.0000024
-5.54 $3.31M
₿84.99
$0.01401
₿0.0000030
$0.01323
₿0.0000023
$27.02K
₿16.82
$3.31M
₿588.36
$3.31M
₿84.99
التنبؤ بسعر Baanx(bxx)
2161 KiboShib  KIBSHI $0.00000331
₿0.000000000086
6.59 $3.31M
₿87.84
$0.00000335
₿0.000000000092
$0.000003069
₿0.000000000084
$54.55K
₿0.42
$3.31M
₿87.84
$3.31M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2162 PLEARN  PLN $0.03668
₿0.0000018
-0.54 $3.31M
₿153.8
$0.03715
₿0.0000019
$0.0361
₿0.0000018
$151.9K
₿1.08
$12.6M
₿647.65
$3.31M
₿153.8
التنبؤ بسعر PLEARN(pln)
2163 Humanode  HMND $0.03275
₿0.0000038
-4.78 $3.31M
₿175.75
$0.03445
₿0.0000039
$0.03061
₿0.0000037
$457.61K
₿7.47
$13.14M
₿1.55K
$3.31M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2165 Utility Web3Shot  UW3S $0.1339
₿0.0000025
1.72 $3.31M
₿63.62
$0.167
₿0.0000026
$0.1104
₿0.0000024
$8.34K
₿0.04
$1.34B
₿25.75K
$3.31M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2166 azit  AZIT $0.0107
₿0.00000098
-0.57 $3.3M
₿164.05
$0.01087
₿0.0000010
$0.01063
₿0.00000097
$177K
₿7.31
$5.36M
₿490.43
$3.3M
₿164.05
التنبؤ بسعر azit(azit)
2168 Dagger  XDAG $0.002594
₿0.00000010
3.65 $3.3M
₿124.62
$0.002618
₿0.00000010
$0.002476
₿0.000000093
$192.69K
₿0.44
$3.75M
₿145.41
$3.3M
₿124.62
التنبؤ بسعر Dagger(xdag)
2171 BOB Token  BOB $0.00000477
₿0.00000000045
-0.03 $3.29M
₿314.15
$0.000004789
₿0.00000000049
$0.00000466
₿0.00000000045
$1.19M
₿40.13
$3.29M
₿314.15
$3.29M
₿314.15
التنبؤ بسعر BOB Token(bob)
2174 Expand  XZK $0.008215
-4.72 $3.28M
$0.008629
$0.008218
$441.45K
$8.24M
$3.28M
التنبؤ بسعر Expand(xzk)
2175 SwissCheese  SWCH $0.1793
₿0.000011
-3.36 $3.28M
₿211.92
$0.1858
₿0.000011
$0.176
₿0.000010
$3.29M
₿8.94
$21.55M
₿1.39K
$3.28M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2177 SocialGood  SG $0.1423
₿0.00000036
-2.61 $3.26M
₿8.7
$0.1483
₿0.00000038
$0.1422
₿0.00000035
$857.02K
₿0.42
$3.87M
₿9.98
$3.26M
₿8.7
التنبؤ بسعر SocialGood(sg)
2181 Trabzonspor Fan Token  TRA $0.4972
₿0.000019
-0.31 $3.25M
₿146.57
$0.5006
₿0.000019
$0.4926
₿0.000018
$111.05K
₿36.02
$4.98M
₿193.34
$3.25M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2182 CumRocket  CUMMIES $0.002461
₿0.00000015
1.07 $3.25M
₿202.84
$0.002468
₿0.00000016
$0.002349
₿0.00000015
$719.64K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2183 Minted  MTD $0.01335
₿0.00000073
-4.05 $3.11M
₿144.89
$0.01538
₿0.00000076
$0.01244
₿0.00000071
$336.08K
₿0.29
$12.84M
₿686.76
$3.11M
₿144.89
التنبؤ بسعر Minted(mtd)
2186 Premia  PREMIA $0.06768
₿0.0000052
-11.45 $3.24M
₿198.17
$0.07723
₿0.0000052
$0.06692
₿0.0000051
$12.52K
₿0.32
$6.77M
₿522.61
$3.24M
₿198.17
التنبؤ بسعر Premia(premia)
2187 LiquidDriver  LQDR $0.3188
₿0.000010
-0.70 $3.24M
₿43.69
$0.3239
₿0.000010
$0.3131
₿0.000010
$199.52
₿0.42
$3.24M
$3.24M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2188 MaidSafeCoin  EMAID $0.105
₿0.0000099
-0.85 $3.24M
₿290.28
$0.1061
₿0.0000099
$0.1049
₿0.0000095
$1.05K
₿0.49
$3.24M
₿290.28
$3.24M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2189 Celer Bridged WBTC (Conflux)  WBTC $83,178
-0.47 $3.24M
$83,579
$82,419
$31.84K
$3.24M
$3.24M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2190 Alltoscan  ATS $0.05152
-4.33 $3.23M
$0.05415
$0.04656
$87.96K
$5.16M
$3.23M
التنبؤ بسعر Alltoscan(ats)
2191 Mdex  MDX $0.003538
₿0.00000075
12.73 $3.23M
₿726.35
$0.003398
₿0.00000077
$0.003058
₿0.00000074
$662.52K
₿15.09
$3.6M
₿810.25
$3.23M
₿726.35
التنبؤ بسعر Mdex(mdx)
2192 Altair  AIR $0.008192
₿0.00000050
-0.43 $3.23M
₿197.5
$0.008327
₿0.00000050
$0.008071
₿0.00000048
$4.88K
₿0.27
$3.88M
₿237.39
$3.23M
₿197.5
التنبؤ بسعر Altair(air)
2193 Matrix AI Network  MAN $0.007016
₿0.00000057
-5.33 $3.23M
₿258.2
$0.007441
₿0.00000062
$0.006874
₿0.00000057
$104.53K
₿2.62
$5.33M
₿433.59
$3.23M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2195 Fei USD  FEI $1
₿0.000013
0.61 $3.22M
₿214.4
$1.01
₿0.000014
$0.9909
₿0.000013
$579.93
₿0.12
$3.48M
₿217.99
$3.22M
₿214.4
التنبؤ بسعر Fei USD(fei)
2198 Witch Token  WITCH $0.08087
₿0.0000043
0.87 $3.2M
₿116.31
$0.08109
₿0.0000043
$0.077
₿0.0000038
$58.66K
₿4.13
$8.09M
₿430.77
$3.2M
₿116.31
التنبؤ بسعر Witch Token(witch)
2199 GAMEE  GMEE $0.002347
₿0.00000026
-3.54 $3.21M
₿177
$0.002449
₿0.00000027
$0.002322
₿0.00000026
$70.64K
₿11
$7.47M
₿840.1
$3.21M
₿177
التنبؤ بسعر GAMEE(gmee)
2201 Africarare  UBU $0.01747
₿0.00000088
-0.50 $3.2M
₿37.84
$0.01759
₿0.00000088
$0.01746
₿0.00000082
$92.34K
₿2.53
$17.47M
₿881.7
$3.2M
₿37.84
التنبؤ بسعر Africarare(ubu)
2202 Neurai  XNA $0.0002179
₿0.000000037
-1.98 $3.2M
₿456
$0.0002442
₿0.000000040
$0.0002137
₿0.000000037
$48.53K
₿8.9
$3.2M
₿456
$3.2M
₿456
التنبؤ بسعر Neurai(xna)
2203 STIMA  STIMA $1
₿0.000014
-1.71 $3.2M
₿47.15
$1.02
₿0.000014
$0.9997
₿0.000014
$61.81K
₿1.27
$31.97M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2204 POOH  POOH $0.000000007578
₿0.00000000000047
-2.29 $3.2M
₿199.37
$0.000000007868
₿0.00000000000051
$0.000000007517
₿0.00000000000045
$530.74K
₿26.13
$3.2M
₿199.37
$3.2M
₿199.37
التنبؤ بسعر POOH(pooh)
2205 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
0.44 $3.19M
₿98.31
$39.42
₿0.00047
$39.07
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2208 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$51.79K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
التنبؤ بسعر Edge(edge)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3094
₿0.0000037
$0.3044
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Sillynubcat  NUB $0.003068
₿0.00000068
-0.61 $3.16M
₿0
$0.00324
₿0.00000074
$0.003013
₿0.00000054
$399.69K
₿66.12
$3.16M
₿682.75
$3.16M
₿0
التنبؤ بسعر Sillynubcat(nub)
2211 Snake  SNK $0.03793
0.06 $3.16M
$0.03802
$0.03784
$55.32K
$3.16M
$3.16M
التنبؤ بسعر Snake(snk)
2212 QORPO WORLD  QORPO $0.02075
₿0.000010
-0.43 $3.16M
₿465.26
$0.02394
₿0.000010
$0.0203
₿0.000010
$218.23K
₿36.82
$15.6M
₿7.91K
$3.16M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2213 Nya  NYA $0.00000008586
-1.08 $3.16M
$0.00000008767
$0.00000008549
$3.92K
$3.17M
$3.16M
التنبؤ بسعر Nya(nya)
2214 TONToken  TON $0.01175
₿0.00000040
3.79 $3.16M
₿109.95
$0.01203
₿0.00000044
$0.01111
₿0.00000037
$4.76K
₿0.91
$4.71M
₿164.02
$3.16M
₿109.95
التنبؤ بسعر TONToken(ton)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006224
₿0.00000000074
$0.00006035
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 GensoKishi Metaverse  MV $0.00783
₿0.00000057
0.90 $3.13M
₿135.54
$0.007881
₿0.00000059
$0.007736
₿0.00000053
$1.26M
₿41.68
$3.13M
₿231.76
$3.13M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2217 Beercoin  BEER $0.000003499
-1.29 $3.12M
$0.000003599
$0.000003419
$1.54M
$3.12M
$3.12M
التنبؤ بسعر Beercoin(beer)
2219 Gleec Coin  GLEEC $0.01666
₿0.00000015
0.54 $3.11M
₿27.53
$0.01751
₿0.00000017
$0.01406
₿0.00000013
$48.19K
₿2.41
$3.5M
₿30.96
$3.11M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2220 Omax  OMAX $0.0003448
₿0.000000016
3.00 $3.11M
₿145.1
$0.0003687
₿0.000000016
$0.0003036
₿0.000000014
$339.01K
₿37.79
$3.11M
₿145.1
$3.11M
₿145.1
التنبؤ بسعر Omax(omax)
2221 Seedify NFT Space  SNFTS $0.0006163
₿0.000000060
-2.47 $3.1M
₿281.06
$0.000642
₿0.000000061
$0.000614
₿0.000000059
$31.62
₿0.35
$12.33M
₿1.2K
$3.1M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2223 AthenaDAO  ATH $0.3522
₿0.000011
-0.36 $3.08M
₿93.53
$0.3556
₿0.000012
$0.3475
₿0.000011
$122.52
₿0.01
$10.59M
₿359.83
$3.08M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2225 STFX  STFX $0.00473
₿0.00000089
-1.59 $3.08M
₿552.1
$0.004827
₿0.00000090
$0.004723
₿0.00000085
$4.19K
₿0.95
$4.21M
₿886.01
$3.08M
₿552.1
التنبؤ بسعر STFX(stfx)
2227 BlackCoin  BLK $0.04834
₿0.00000032
-0.99 $3.07M
₿20.62
$0.0492
₿0.00000032
$0.04807
₿0.00000030
$22.21
₿0
$4.84M
₿32.89
$3.07M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2229 Ethereum Push Notification Service  PUSH $0.03396
₿0.0000039
-10.34 $3.06M
₿237.24
$0.03937
₿0.0000041
$0.03397
₿0.0000038
$1.14M
₿17
$3.4M
₿393
$3.06M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2231 hehe  HEHE $0.003629
-2.44 $3.06M
$0.003755
$0.003462
$15.7K
$3.06M
$3.06M
التنبؤ بسعر hehe(hehe)
2233 AVINOC  AVINOC $0.01823
₿0.0000015
-2.97 $3.05M
₿264.92
$0.02098
₿0.0000015
$0.01733
₿0.0000014
$961.62
₿0.85
$18.26M
₿1.59K
$3.05M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2235 Utility Cjournal  UCJL $11.18
₿0.000099
-2.70 $3.04M
₿27.21
$12.3
₿0.00010
$10.75
₿0.000099
$4.75K
₿2.19
$11.18B
₿99.94K
$3.04M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2238 Public Masterpiece Token  PMT $0.06565
₿0.00000077
0.13 $3.03M
₿12.87
$0.06588
₿0.00000077
$0.06546
₿0.00000074
$120.12K
₿9.72
$15.86M
₿85.95
$3.03M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2242 Arsenal Fan Token  AFC $0.4673
₿0.000031
-0.32 $3.01M
₿307.58
$0.4757
₿0.000031
$0.4582
₿0.000028
$118.61K
₿80.23
$18.7M
₿1.26K
$3.01M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2246 KLEVA  KLEVA $0.05457
₿0.0000024
0.80 $3M
₿133.34
$0.05606
₿0.0000024
$0.05047
₿0.0000023
$8.9K
₿0.46
$4.18M
₿185.89
$3M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2247 Angle Protocol  ANGLE $0.01484
₿0.0000015
-0.91 $2.99M
₿317.7
$0.01539
₿0.0000018
$0.0147
₿0.0000013
$9.31K
₿8.18
$14.84M
₿1.58K
$2.99M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2248 Harambe on Solana  HARAMBE $0.002992
₿0.00000020
-2.64 $2.99M
₿202.51
$0.003119
₿0.00000027
$0.002935
₿0.00000020
$31.69K
₿6.74
$2.99M
₿202.51
$2.99M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2252 TOMI  TOMI $0.002716
₿0.000010
-5.22 $2.97M
₿1.22K
$0.002946
₿0.000010
$0.002687
₿0.0000099
$8.13M
₿267.23
$3M
₿1.47K
$2.97M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2254 Data Ownership Protocol  DOP $0.0003045
-0.79 $2.96M
$0.0003193
$0.0003038
$4.07M
$7.11M
$2.96M
التنبؤ بسعر Data Ownership Protocol(dop)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا