صفحة النتائج 16 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3485	HELLO HELLO	$0.002369 ₿0.000000026	-10.38	$1.26M ₿14.06	$0.002675 ₿0.000000029	$0.002366 ₿0.000000026	$40.37K ₿0.43	$2.37M ₿26.47	$1.26M ₿14.06
3491	Guacamole GUAC	$0.00000001281 ₿0.00000000000014	-7.20	$1.26M ₿14.07	$0.00000001381 ₿0.00000000000015	$0.00000001257 ₿0.00000000000014	$70.46K ₿0.78	$1.26M ₿14.07	$1.26M ₿14.07
3494	LinqAI LNQ	$0.004101 ₿0.000000045	-6.88	$1.25M ₿13.96	$0.00443 ₿0.000000047	$0.00408 ₿0.000000045	$215.69K ₿2.41	$3.63M ₿40.63	$1.25M ₿13.96
3495	Celer Bridged WETH (Astar) WETH	$3,035.33 ₿0.033	-6.22	$1.25M ₿14.02	$3,236.96 ₿0.035	$3,034.05 ₿0.033	$294.31 ₿0	$1.25M ₿14.02	$1.25M ₿14.02
3499	Allbridge ABR	$0.06123 ₿0.00000068	-0.05	$1.25M ₿13.9	$0.06193 ₿0.00000068	$0.06122 ₿0.00000065	$151.57 ₿0	$5.93M ₿65.83	$1.25M ₿13.9
3502	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3503	Doge Eat Doge OMNOM	$0.000000004003 ₿0.000000000000044	-5.23	$1.25M ₿13.93	$0.000000004226 ₿0.000000000000046	$0.000000003854 ₿0.000000000000041	$59.64K ₿0.67	$4M ₿44.79	$1.25M ₿13.93
3508	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3510	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3511	Neos Credits NCR	$0.0304 ₿0.00000033	-0.77	$1.24M ₿13.79	$0.03079 ₿0.00000034	$0.03022 ₿0.00000032	$270.04 ₿0	$1.52M ₿16.95	$1.24M ₿13.79
3513	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3517	Serenity SERSH	$0.02881 ₿0.00000032	-3.03	$1.23M ₿13.75	$0.02987 ₿0.00000032	$0.02826 ₿0.00000031	$22.62K ₿0.25	$2.86M ₿31.98	$1.23M ₿13.75
3518	Fren Pet FP	$0.1681 ₿0.0000018	-12.05	$1.23M ₿13.68	$0.1929 ₿0.0000020	$0.1663 ₿0.0000018	$14.95K ₿0.17	$1.23M ₿13.68	$1.23M ₿13.68
3521	Waffles WAFFLES	$0.001227 ₿0.000000013	-7.48	$1.23M ₿13.66	$0.001326 ₿0.000000014	$0.001174 ₿0.000000012	$16.87K ₿0.19	$1.23M ₿13.66	$1.23M ₿13.66
3523	MAGA Hat MAGA	$0.00000299 ₿0.000000000033	-6.07	$1.23M ₿13.65	$0.000003229 ₿0.000000000035	$0.000002929 ₿0.000000000032	$131.22K ₿2.05	$1.23M ₿13.75	$1.23M ₿13.65
3525	Convertible JPY Token CJPY	$0.005758 ₿0.000000064	-1.01	$1.23M ₿13.63	$0.005817 ₿0.000000064	$0.005695 ₿0.000000062	$21K ₿0.23	$1.23M ₿13.63	$1.23M ₿13.63
3527	Darwinia Network Native Token RING	$0.000717 ₿0.0000000080	-4.20	$1.22M ₿13.68	$0.0007488 ₿0.0000000081	$0.0007167 ₿0.0000000079	$18.78K ₿0.21	$1.51M ₿16.86	$1.22M ₿13.68
3534	DeRace ZERC	$0.0101 ₿0.00000011	4.82	$1.21M ₿13.55	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$16.9K ₿0.19	$1.21M ₿13.55	$1.21M ₿13.55
3536	OpenOcean OOE	$0.002408 ₿0.000000026	-6.46	$1.21M ₿13.57	$0.00258 ₿0.000000027	$0.002378 ₿0.000000026	$88.56K ₿0.99	$2.4M ₿26.89	$1.21M ₿13.57
3539	HOLD EARN	$0.002872 ₿0.000000032	-4.24	$1.21M ₿13.66	$0.003199 ₿0.000000034	$0.002872 ₿0.000000032	$1.74K ₿0.02	$1.21M ₿13.66	$1.21M ₿13.66
3546	Witch Token WITCH	$0.03126 ₿0.00000034	-1.36	$1.21M ₿13.46	$0.03317 ₿0.00000037	$0.02888 ₿0.00000031	$37.29K ₿0.42	$3.13M ₿34.91	$1.21M ₿13.46
3548	GoChain GO	$0.0008993 ₿0.000000010	136.83	$1.2M ₿13.43	$0.0009116 ₿0.000000010	$0.0003397 ₿0.0000000037	$5.92K ₿0.07	$1.2M ₿13.44	$1.2M ₿13.43
3551	Kompete KOMPETE	$0.00177 ₿0.000000019	-4.22	$1.2M ₿13.31	$0.00185 ₿0.000000019	$0.001666 ₿0.000000018	$1.8K ₿0.02	$1.51M ₿16.74	$1.2M ₿13.31
3552	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-7.67	$1.2M ₿13.33	$0.000000000047 ₿0.00000000000000050	$0.000000000043 ₿0.00000000000000047	$786.64 ₿0.01	$1.41M ₿15.77	$1.2M ₿13.33
3553	Turbos Finance TURBOS	$0.0001777 ₿0.0000000018	11.10	$1.19M ₿13.47	$0.0001863 ₿0.0000000020	$0.0001586 ₿0.0000000017	$81.21K ₿0.45	$1.81M ₿20.35	$1.19M ₿13.47
3554	Ethernity Chain ERN	$0.03986 ₿0.00000044	-8.40	$1.19M ₿13.32	$0.04355 ₿0.00000046	$0.03965 ₿0.00000044	$805.35 ₿0.01	$1.19M ₿13.32	$1.19M ₿13.32
3558	Levana LVN	$0.001482 ₿0.000000016	-6.37	$1.19M ₿13.21	$0.001611 ₿0.000000017	$0.00147 ₿0.000000016	$6.73 ₿0	$1.48M ₿16.45	$1.19M ₿13.21
3563	Piteas PTS	$0.01696 ₿0.00000018	-0.12	$1.18M ₿13.37	$0.0174 ₿0.00000019	$0.01612 ₿0.00000017	$2.67K ₿0.03	$1.69M ₿19.1	$1.18M ₿13.37
3569	Harambe on Solana HARAMBE	$0.001184 ₿0.000000013	-9.83	$1.18M ₿13.15	$0.001315 ₿0.000000014	$0.001165 ₿0.000000012	$13.65K ₿0.15	$1.18M ₿13.15	$1.18M ₿13.15
3574	Chudjak CHUD	$0.001265 ₿0.000000014	-2.12	$1.17M ₿13.07	$0.001367 ₿0.000000014	$0.001256 ₿0.000000013	$13.19K ₿0.15	$1.17M ₿13.07	$1.17M ₿13.07
3578	Etherisc DIP	$0.003051 ₿0.000000034	-12.20	$1.17M ₿13.11	$0.003475 ₿0.000000037	$0.003047 ₿0.000000034	$945.02 ₿0.01	$3.05M ₿34.19	$1.17M ₿13.11
3579	BoxBet BXBT	$0.01368 ₿0.00000015	-5.08	$1.17M ₿13.01	$0.01442 ₿0.00000015	$0.0136 ₿0.00000015	$35.16K ₿0.39	$1.31M ₿14.53	$1.17M ₿13.01
3581	Ryo Currency RYO	$0.01925 ₿0.00000021	-1.43	$1.17M ₿12.52	$0.01953 ₿0.00000021	$0.01788 ₿0.00000019	$3.78K ₿0.04	$1.7M ₿18.23	$1.17M ₿12.52
3587	Prism PRISM	$0.0006335 ₿0.0000000070	-1.12	$1.16M ₿13.02	$0.000641 ₿0.0000000071	$0.0006249 ₿0.0000000067	$11.75K ₿0.13	$1.21M ₿13.58	$1.16M ₿13.02
3588	Cardstack CARD	$0.0003876 ₿0.0000000042	-6.90	$1.16M ₿12.86	$0.0004172 ₿0.0000000044	$0.0003355 ₿0.0000000037	$38.39K ₿0.42	$2.33M ₿25.73	$1.16M ₿12.86
3589	Shiba Predator QOM	$0.000000001934 ₿0.000000000000021	-6.85	$1.16M ₿12.91	$0.000000002075 ₿0.000000000000022	$0.000000001911 ₿0.000000000000021	$313.1 ₿0	$1.16M ₿12.91	$1.16M ₿12.91
3590	ALEX Lab ALEX	$0.001214 ₿0.000000013	-1.61	$1.16M ₿13	$0.001243 ₿0.000000013	$0.001209 ₿0.000000013	$131.58K ₿3	$1.21M ₿13.6	$1.16M ₿13
3596	catwifhat $CWIF	$0.00000003863 ₿0.00000000000043	-0.11	$1.15M ₿12.93	$0.00000003878 ₿0.00000000000043	$0.00000003857 ₿0.00000000000041	$16.3K ₿0.18	$1.15M ₿12.93	$1.15M ₿12.93
3599	SolanaHub staked SOL RASOL	$147.31 ₿0.0016	-5.24	$1.15M ₿12.82	$155.59 ₿0.0016	$145.66 ₿0.0016	$368.07 ₿0	$1.15M ₿12.82	$1.15M ₿12.82
3603	Matrix AI Network MAN	$0.002425 ₿0.000000027	-4.08	$1.15M ₿12.81	$0.002593 ₿0.000000028	$0.002422 ₿0.000000026	$86.24K ₿0.96	$1.88M ₿20.96	$1.15M ₿12.81
3605	Treecle TRCL	$0.001151 ₿0.000000012	3.36	$1.15M ₿12.87	$0.00118 ₿0.000000013	$0.001113 ₿0.000000011	$6.9K ₿0.08	$1.15M ₿12.87	$1.15M ₿12.87
3607	Rejuve.AI RJV	$0.00214 ₿0.000000023	-11.97	$1.15M ₿12.8	$0.002432 ₿0.000000026	$0.002132 ₿0.000000023	$176.94K ₿1.99	$2.14M ₿23.9	$1.15M ₿12.8
3609	Prisma Governance Token PRISMA	$0.01178 ₿0.00000013	-3.23	$1.14M ₿12.77	$0.01218 ₿0.00000013	$0.01167 ₿0.00000012	$379.03 ₿0	$3.52M ₿39.28	$1.14M ₿12.77
3613	DexCheck AI DCK	$0.001621 ₿0.000000018	-1.43	$1.14M ₿12.78	$0.001647 ₿0.000000018	$0.001605 ₿0.000000017	$427.16K ₿4.78	$1.56M ₿17.41	$1.14M ₿12.78
3614	The Big Five BFT	$0.00001149 ₿0.00000000012	-5.33	$1.14M ₿12.77	$0.00001214 ₿0.00000000013	$0.00001115 ₿0.00000000012	$8.35K ₿0.09	$1.15M ₿12.85	$1.14M ₿12.77
3621	Sperax USD USDS	$0.9951 ₿0.000011	-0.17	$1.13M ₿12.55	$1 ₿0.000011	$0.9833 ₿0.000010	$118.19K ₿0.07	$1.13M ₿12.55	$1.13M ₿12.55
3622	Welshcorgicoin WELSH	$0.0001134 ₿0.0000000012	-24.92	$1.13M ₿12.9	$0.000151 ₿0.0000000016	$0.0001132 ₿0.0000000012	$74K ₿0.83	$1.13M ₿12.9	$1.13M ₿12.9
3623	Eesee ESE	$0.001772 ₿0.000000019	-6.10	$1.13M ₿12.65	$0.001916 ₿0.000000020	$0.001762 ₿0.000000019	$298.85K ₿3.34	$1.23M ₿13.79	$1.13M ₿12.65
3629	Hydro Protocol HDRO	$0.002581 ₿0.000000028	-2.02	$1.14M ₿12.6	$0.002702 ₿0.000000029	$0.002504 ₿0.000000027	$16.68K ₿0.19	$2.58M ₿28.63	$1.14M ₿12.6
3630	SingularityDAO SDAO	$0.01244 ₿0.00000013	-5.57	$1.13M ₿12.58	$0.01318 ₿0.00000014	$0.01224 ₿0.00000013	$2.51K ₿0.03	$1.24M ₿13.9	$1.13M ₿12.58
3635	Tron Bull BULL	$0.001116 ₿0.000000012	-5.16	$1.12M ₿12.48	$0.001188 ₿0.000000013	$0.001115 ₿0.000000012	$498.69 ₿0.01	$1.12M ₿12.48	$1.12M ₿12.48
3637	Credefi CREDI	$0.001492 ₿0.000000016	-1.55	$1.12M ₿12.51	$0.00153 ₿0.000000016	$0.00149 ₿0.000000016	$59.67K ₿0.67	$1.4M ₿15.71	$1.12M ₿12.51
3640	Flamengo Fan Token MENGO	$0.07457 ₿0.00000083	-3.83	$1.11M ₿12.42	$0.07754 ₿0.00000083	$0.07213 ₿0.00000079	$172.39K ₿1.93	$2.24M ₿25.02	$1.11M ₿12.42
3650	Crowny Token CRWNY	$0.001567 ₿0.000000017	1.14	$1.1M ₿12.24	$0.001702 ₿0.000000018	$0.001546 ₿0.000000016	$4.21K ₿0.05	$1.27M ₿14.21	$1.1M ₿12.24
3652	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3655	Real Smurf Cat SMURFCAT	$0.00001094 ₿0.00000000012	-8.01	$1.1M ₿12.22	$0.00001188 ₿0.00000000012	$0.00001092 ₿0.00000000012	$75.97K ₿0.85	$1.1M ₿12.22	$1.1M ₿12.22
3657	mfercoin MFER	$0.001111 ₿0.000000012	-9.84	$1.1M ₿12.64	$0.001246 ₿0.000000013	$0.001083 ₿0.000000012	$769.67K ₿8.58	$1.1M ₿12.64	$1.1M ₿12.64
3661	Rubic RBC	$0.00519 ₿0.000000057	-7.24	$1.09M ₿12.52	$0.005625 ₿0.000000060	$0.005166 ₿0.000000057	$153.02K ₿1.69	$1.09M ₿12.52	$1.09M ₿12.52
3663	LockTrip LOC	$0.06601 ₿0.00000073	-1.43	$1.09M ₿12.21	$0.06704 ₿0.00000074	$0.06566 ₿0.00000071	$78.75 ₿0	$1.23M ₿13.74	$1.09M ₿12.21
3665	FlowX Finance FLX	$0.1641 ₿0.0000018	-4.53	$1.09M ₿12.19	$0.1719 ₿0.0000018	$0.1627 ₿0.0000018	$1.22K ₿0.01	$1.64M ₿18.36	$1.09M ₿12.19
3668	Decubate DCB	$0.002812 ₿0.000000031	-1.12	$1.09M ₿12.15	$0.002851 ₿0.000000031	$0.002801 ₿0.000000030	$92.44K ₿1.14	$2.81M ₿31.41	$1.09M ₿12.15
3672	Nuritopia NBLU	$0.0004469 ₿0.0000000049	-3.30	$1.08M ₿12.1	$0.0004651 ₿0.0000000050	$0.0004393 ₿0.0000000048	$57.33K ₿0.64	$2.23M ₿24.91	$1.08M ₿12.1
3674	Smoking Chicken Fish SCF	$0.001084 ₿0.000000012	-5.85	$1.08M ₿12.27	$0.001184 ₿0.000000012	$0.001078 ₿0.000000011	$129.16K ₿1.45	$1.08M ₿12.27	$1.08M ₿12.27
3675	Ispolink ISP	$0.0001151 ₿0.0000000012	-6.75	$1.08M ₿12.11	$0.0001235 ₿0.0000000013	$0.000115 ₿0.0000000012	$91.4K ₿1.01	$1.13M ₿12.62	$1.08M ₿12.11
3676	Stride STRD	$0.0271 ₿0.00000030	-9.04	$1.08M ₿12.02	$0.02984 ₿0.00000032	$0.0267 ₿0.00000029	$13.7K ₿0.15	$1.08M ₿12.02	$1.08M ₿12.02
3682	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3684	LTO Network EQTY	$0.003681 ₿0.000000041	6.79	$1.07M ₿11.99	$0.003697 ₿0.000000041	$0.003443 ₿0.000000036	$156.9K ₿1.75	$1.07M ₿11.99	$1.07M ₿11.99
3685	Wrapped MistCoin WMC	$2.05 ₿0.000022	-8.36	$1.07M ₿11.93	$2.25 ₿0.000024	$2.03 ₿0.000022	$5.06K ₿0.06	$1.22M ₿13.63	$1.07M ₿11.93
3695	Jones DAO JONES	$0.2048 ₿0.0000022	-6.96	$1.06M ₿11.83	$0.2201 ₿0.0000023	$0.2039 ₿0.0000022	$689.39 ₿0.01	$2.05M ₿22.8	$1.06M ₿11.83
3697	daCat DACAT	$0.000000002627 ₿0.000000000000029	-6.30	$1.06M ₿11.79	$0.000000002802 ₿0.000000000000030	$0.000000002612 ₿0.000000000000029	$31.61 ₿0	$1.06M ₿11.79	$1.06M ₿11.79
3698	WOZX WOZX	$0.001707 ₿0.000000019	3.36	$1.06M ₿11.84	$0.001711 ₿0.000000019	$0.001646 ₿0.000000017	$1.67K ₿0.02	$1.71M ₿19.13	$1.06M ₿11.84
3709	VLaunch VPAD	$0.002324 ₿0.000000025	-0.17	$1.05M ₿11.78	$0.002353 ₿0.000000026	$0.002316 ₿0.000000024	$35.86K ₿0.4	$1.16M ₿13.02	$1.05M ₿11.78
3710	Jeff JEFF	$1.05 ₿0.000011	-3.35	$1.05M ₿11.66	$1.09 ₿0.000011	$1.04 ₿0.000011	$23.74K ₿0.26	$1.05M ₿11.66	$1.05M ₿11.66
3714	Nuklai NAI	$0.0002404 ₿0.0000000026	-1.87	$1.04M ₿11.59	$0.0002478 ₿0.0000000027	$0.0002387 ₿0.0000000025	$27.98K ₿0.31	$2.42M ₿26.91	$1.04M ₿11.59
3715	SelfKey KEY	$0.0001738 ₿0.0000000019	-2.45	$1.04M ₿11.67	$0.0001787 ₿0.0000000019	$0.0001716 ₿0.0000000019	$2.6K ₿0.03	$1.04M ₿11.67	$1.04M ₿11.67
3719	Nostra NSTR	$0.01039 ₿0.00000011	-13.53	$1.04M ₿11.59	$0.01201 ₿0.00000012	$0.01035 ₿0.00000011	$20.52K ₿0.23	$1.04M ₿11.59	$1.04M ₿11.59
3724	TEH EPIK DUCK EPIK	$0.001222 ₿0.000000013	-2.56	$1.03M ₿11.48	$0.001258 ₿0.000000013	$0.001201 ₿0.000000013	$102.05K ₿1.14	$1.03M ₿11.48	$1.03M ₿11.48
3727	MagicCraft MCRT	$0.0002047 ₿0.0000000022	-0.64	$1.03M ₿11.57	$0.0002065 ₿0.0000000022	$0.0002043 ₿0.0000000022	$134.55K ₿1.5	$1.47M ₿16.54	$1.03M ₿11.57
3728	LEOX LEOX	$0.02034 ₿0.00000022	-8.65	$1.03M ₿11.53	$0.02235 ₿0.00000024	$0.02033 ₿0.00000022	$54.68K ₿0.61	$1.03M ₿11.53	$1.03M ₿11.53
3733	Andy ANDY	$0.001027 ₿0.000000011	-13.97	$1.03M ₿11.39	$0.001194 ₿0.000000013	$0.001017 ₿0.000000011	$4.33K ₿0.05	$1.03M ₿11.39	$1.03M ₿11.39
3739	LoungeM LZM	$0.00709 ₿0.000000079	-8.11	$1.02M ₿11.45	$0.007745 ₿0.000000086	$0.007089 ₿0.000000079	$107.56 ₿0	$7.09M ₿79.35	$1.02M ₿11.45
3745	Octavia VIA	$0.01018 ₿0.00000011	-23.36	$1.02M ₿11.5	$0.01329 ₿0.00000014	$0.01018 ₿0.00000011	$98.78K ₿1.11	$1.02M ₿11.5	$1.02M ₿11.5
3746	Belt BELT	$0.04887 ₿0.00000054	-2.99	$1.02M ₿11.37	$0.05069 ₿0.00000055	$0.04862 ₿0.00000054	$3.67 ₿0	$2.56M ₿28.64	$1.02M ₿11.37
3750	Aura Network AURA	$0.002445 ₿0.000000027	-9.03	$1.01M ₿11.36	$0.002688 ₿0.000000028	$0.002429 ₿0.000000026	$13.54K ₿0.15	$2.45M ₿27.41	$1.01M ₿11.36
3752	Cosplay Token COT	$0.001083 ₿0.000000012	1.20	$1.01M ₿11.29	$0.001087 ₿0.000000012	$0.001068 ₿0.000000011	$78.8K ₿0.88	$1.08M ₿12.04	$1.01M ₿11.29
3755	NPC On Solana NPCS	$0.001008 ₿0.000000011	-3.70	$1.01M ₿11.23	$0.001047 ₿0.000000011	$0.000983 ₿0.000000010	$68.31K ₿0.76	$1.01M ₿11.23	$1.01M ₿11.23
3760	FAYA FAYA	$0.00000009417 ₿0.0000000000010	-0.39	$1.01M ₿11.22	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$12K ₿0.13	$9.42M ₿105.02	$1.01M ₿11.22
3761	Creo Engine CREO	$0.001675 ₿0.000000018	-3.56	$1.01M ₿11.22	$0.001739 ₿0.000000018	$0.001666 ₿0.000000018	$832.23K ₿9.28	$1.32M ₿14.75	$1.01M ₿11.22
3762	UDAO UDAO	$0.08993 ₿0.00000099	-3.88	$1.01M ₿11.22	$0.09469 ₿0.0000010	$0.08977 ₿0.00000099	$73.17K ₿0.82	$17.97M ₿200.66	$1.01M ₿11.22
3763	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3765	Mars Protocol MARS	$0.003772 ₿0.000000042	-36.72	$1.01M ₿11.21	$0.005974 ₿0.000000065	$0.001866 ₿0.000000020	$549.67 ₿0.01	$1.72M ₿19.23	$1.01M ₿11.21
3766	Oxygen OXY	$0.004954 ₿0.000000055	-10.32	$1M ₿11.18	$0.005527 ₿0.000000059	$0.004907 ₿0.000000054	$247.2 ₿0	$49.52M ₿552.69	$1M ₿11.18
3770	Kite KITE	$1.17 ₿0.000013	-4.48	$999.11K ₿11.19	$1.23 ₿0.000013	$1.15 ₿0.000012	$487.89 ₿0.01	$1M ₿11.22	$999.11K ₿11.19
3773	Meter MTRG	$0.03085 ₿0.00000034	2.44	$996.01K ₿11.11	$0.03134 ₿0.00000035	$0.02975 ₿0.00000032	$10.79K ₿0.12	$1.51M ₿16.83	$996.01K ₿11.11
3779	Shark Cat SC	$0.001004 ₿0.000000011	-5.43	$987.96K ₿11.07	$0.001063 ₿0.000000011	$0.0009954 ₿0.000000011	$276.56K ₿3.08	$987.96K ₿11.07	$987.96K ₿11.07
3781	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3789	Million MM	$0.9783 ₿0.000010	2.23	$978.39K ₿10.91	$1 ₿0.000011	$0.9269 ₿0.000010	$9.68K ₿0.11	$978.39K ₿10.91	$978.39K ₿10.91
3793	XAYA WCHI	$0.01694 ₿0.00000018	-6.11	$975.41K ₿10.89	$0.01812 ₿0.00000019	$0.01675 ₿0.00000018	$705.13 ₿0.01	$1.31M ₿14.61	$975.41K ₿10.89
3795	Witnet WIT	$0.00073 ₿0.0000000081	-0.50	$973.08K ₿10.85	$0.0007338 ₿0.0000000081	$0.000723 ₿0.0000000078	$107.14 ₿0	$1.83M ₿20.36	$973.08K ₿10.85
3800	Minted MTD	$0.004175 ₿0.000000046	-3.28	$967.65K ₿10.79	$0.004347 ₿0.000000047	$0.004126 ₿0.000000045	$2.2K ₿0.02	$4.16M ₿46.36	$967.65K ₿10.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}