$3.56T
إجمالي القيمة السوقية
$151.32B
إجمالي حجم التداول
BTC 60.87%     ETH 8.77%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2230 Symbiosis  SIS $0.06292
₿0.0000061
-0.15 $4.11M
₿378.98
$0.06409
₿0.0000062
$0.06232
₿0.0000059
$3.23M
₿67.79
$6.28M
₿610.79
$4.11M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2233 Decubate  DCB $0.01092
₿0.0000018
-0.37 $4.1M
₿629.42
$0.01109
₿0.0000019
$0.01072
₿0.0000018
$84.16K
₿16.53
$10.94M
₿1.86K
$4.1M
₿629.42
التنبؤ بسعر Decubate(dcb)
2236 Fren Pet  FP $0.5587
₿0.00018
-5.98 $4.12M
₿0
$0.6089
₿0.00023
$0.5621
₿0.00012
$27.95K
₿137.32
$4.12M
₿1.81K
$4.12M
₿0
التنبؤ بسعر Fren Pet(fp)
2238 Shiden Network  SDN $0.06152
₿0.0000044
2.33 $4.08M
₿290.59
$0.06151
₿0.0000046
$0.05748
₿0.0000043
$47.98K
₿6.3
$5.32M
₿377
$4.08M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2240 Timeless  LIT $0.009188
₿0.00000029
2.57 $4.07M
₿66.81
$0.009219
₿0.00000030
$0.008929
₿0.00000028
$4.12
₿0.09
$6M
₿179.06
$4.07M
₿66.81
التنبؤ بسعر Timeless(lit)
2241 Permission Coin  ASK $0.0001834
₿0.0000000065
-5.92 $4.07M
₿138.93
$0.000195
₿0.0000000066
$0.0001813
₿0.0000000064
$50.85K
₿2.11
$18.4M
₿657.17
$4.07M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2242 Increment Staked FLOW  STFLOW $0.5267
₿0.000019
5.14 $4.07M
₿150.94
$0.5322
₿0.000020
$0.496
₿0.000019
$140.03
₿0.58
$4.07M
₿150.94
$4.07M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2243 SingularityDAO  SDAO $0.04494
₿0.000011
3.51 $4.07M
₿1.04K
$0.04643
₿0.000012
$0.04286
₿0.000011
$85.6K
₿13.24
$4.5M
₿1.15K
$4.07M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2244 Parrot USD  PAI $0.969
₿0.000014
0.01* $4.06M
₿60.81
$0.9692
₿0.000015
$0.9689
₿0.000014
$1.8
₿0.1
$16.64M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 Creo Engine  CREO $0.01013
₿0.0000018
-1.45 $4.05M
₿545.12
$0.01035
₿0.0000019
$0.01013
₿0.0000018
$1.13M
₿42.78
$7.99M
₿1.86K
$4.05M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2247 Swash  SWASH $0.004057
₿0.00000031
-1.16 $4.04M
₿307.89
$0.004113
₿0.00000035
$0.004032
₿0.00000031
$119.27K
₿3.96
$4.06M
₿319.32
$4.04M
₿307.89
التنبؤ بسعر Swash(swash)
2248 Humanode  HMND $0.03656
₿0.0000038
-2.73 $4.04M
₿175.75
$0.03762
₿0.0000039
$0.03643
₿0.0000037
$549.96K
₿7.47
$14.64M
₿1.55K
$4.04M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2249 Alltoscan  ATS $0.05952
3.33 $4.03M
$0.06003
$0.05675
$66.22K
$5.95M
$4.03M
التنبؤ بسعر Alltoscan(ats)
2251 Neighbourhoods  NHT $0.0004341
₿0.0000000071
1.65 $4M
₿65.78
$0.0004341
₿0.0000000071
$0.0004253
₿0.0000000063
$59.56K
₿0.37
$4.34M
₿71.34
$4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2251 L2 Standard Bridged WETH (Mode)  WETH $2,566.03
3.13 $4.02M
$2,602.19
$2,456.89
$494.3K
$4.02M
$4.02M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2252 Rejuve.AI  RJV $0.007517
₿0.00000049
5.68 $4.03M
₿266.12
$0.007553
₿0.00000053
$0.00706
₿0.00000049
$439.34K
₿6.67
$7.52M
₿496.24
$4.03M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2255 Djed  DJED $0.9927
₿0.000014
0.90 $3.99M
₿58.65
$1.01
₿0.000014
$0.9754
₿0.000014
$160.5K
₿1.91
$3.99M
₿14.59M
$3.99M
₿58.65
التنبؤ بسعر Djed(djed)
2256 ZambesiGold  ZGD $0.09503
₿0.0000013
-1.02 $3.98M
₿56.11
$0.122
₿0.0000013
$0.09402
₿0.0000011
$30.81K
₿0.04
$16.82M
₿236.99
$3.98M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2257 Neurai  XNA $0.0002669
₿0.000000037
-0.63 $4.01M
₿456
$0.0002839
₿0.000000040
$0.0002683
₿0.000000037
$78.41K
₿8.9
$4.01M
₿456
$4.01M
₿456
التنبؤ بسعر Neurai(xna)
2258 Loom Network (NEW)  LOOM $0.003195
₿0.0000014
-0.35 $3.97M
₿1.82K
$0.003411
₿0.0000015
$0.003158
₿0.0000014
$811.41K
₿117.4
$4.15M
₿1.93K
$3.97M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2259 Dingocoin  DINGO $0.00003694
₿0.00000000024
-1.91 $3.97M
₿25.78
$0.00003783
₿0.00000000025
$0.00003639
₿0.00000000023
$165.9K
₿0.9
$3.97M
₿25.78
$3.97M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2260 Gui Inu  GUI $0.00000714
₿0.00000000057
1.94 $3.97M
₿206.08
$0.00000715
₿0.00000000066
$0.000006989
₿0.00000000056
$62.81K
₿11.84
$5.55M
₿445.18
$3.97M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2261 Pundu  PUNDU $0.003985
5.06 $3.97M
$0.004005
$0.003793
$1.3M
$3.97M
$3.97M
التنبؤ بسعر Pundu(pundu)
2262 MahaDAO  MAHA $0.6451
₿0.000032
-1.76 $3.97M
₿172.33
$0.6594
₿0.000032
$0.6398
₿0.000031
$158.96K
₿6.07
$6.39M
₿322.03
$3.97M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2263 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.01231
₿0.00000011
$0.01131
₿0.00000010
$0.5
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2267 POOH  POOH $0.000000009424
₿0.00000000000047
4.06 $3.96M
₿199.37
$0.000000009638
₿0.00000000000051
$0.000000009033
₿0.00000000000045
$2.38M
₿26.13
$3.96M
₿199.37
$3.96M
₿199.37
التنبؤ بسعر POOH(pooh)
2269 CumRocket  CUMMIES $0.002987
₿0.00000015
1.24 $3.94M
₿202.84
$0.003001
₿0.00000016
$0.002908
₿0.00000015
$740.8K
₿1.36
$3.94M
₿202.84
$3.94M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2273 Nya  NYA $0.0000001069
0.19 $3.94M
$0.0000001077
$0.000000103
$67.26K
$3.95M
$3.94M
التنبؤ بسعر Nya(nya)
2274 42-coin  42 $93,454
₿0.67
19.25 $3.93M
₿28.48
$74,474.51
₿0.68
$61,350.05
₿0.56
$6.6
₿0.03
$3.93M
₿28.48
$3.93M
₿28.48
التنبؤ بسعر 42-coin(42)
2276 Dogechain  DC $0.00009385
₿0.000000011
2.93 $3.96M
₿331.9
$0.00009404
₿0.000000012
$0.00009098
₿0.000000011
$1.38M
₿38.95
$15.93M
₿2.01K
$3.96M
₿331.9
التنبؤ بسعر Dogechain(dc)
2278 Panther Protocol  ZKP $0.01162
₿0.00000042
0.75 $3.9M
₿142.24
$0.01163
₿0.00000043
$0.01149
₿0.00000041
$241.43K
₿5.8
$3.9M
₿142.24
$3.9M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2279 Wrapped AyeAyeCoin  WAAC $0.6518
-3.16 $3.96M
$0.7014
$0.6265
$15K
$3.96M
$3.96M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2280 MINATIVERSE  MNTC $0.7126
₿0.000036
25.47 $3.9M
₿228.94
$0.9344
₿0.000038
$0.5679
₿0.000033
$276.73K
₿16.04
$7.38M
₿406.8
$3.9M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2283 GAMEE  GMEE $0.002836
₿0.00000026
-1.49 $3.87M
₿177
$0.002885
₿0.00000027
$0.002808
₿0.00000026
$133.05K
₿11
$9.03M
₿840.1
$3.87M
₿177
التنبؤ بسعر GAMEE(gmee)
2284 Waffles  WAFFLES $0.003886
0.51 $3.87M
$0.003891
$0.00372
$186.06K
$3.87M
$3.87M
التنبؤ بسعر Waffles(waffles)
2285 iBTC Network  IBTC $108,217
2.60 $3.89M
$109,624
$104,611
$23.34K
$3.89M
$3.89M
التنبؤ بسعر iBTC Network(ibtc)
2287 IMPT  IMPT $0.0032
₿0.000000060
3.16 $3.87M
₿72.04
$0.003244
₿0.000000061
$0.003058
₿0.000000060
$483.37K
₿1.99
$5.27M
₿130.64
$3.87M
₿72.04
التنبؤ بسعر IMPT(impt)
2288 Rai Reflex Index  RAI $3.05
₿0.000041
-0.03 $3.88M
₿72.57
$3.09
₿0.000041
$3.03
₿0.000039
$63.95K
₿1
$3.88M
₿72.57
$3.88M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2290 Afreum  AFR $0.0006798
₿0.000000015
3.37 $3.84M
₿88.31
$0.0007234
₿0.000000015
$0.0006444
₿0.000000014
$7.35K
₿2.83
$5.44M
₿125.04
$3.84M
₿88.31
التنبؤ بسعر Afreum(afr)
2292 DeRace  ZERC $0.03218
₿0.0000043
-4.65 $3.86M
₿519.2
$0.03375
₿0.0000045
$0.03012
₿0.0000042
$131.21K
₿9.14
$3.86M
₿519.2
$3.86M
₿519.2
التنبؤ بسعر DeRace(zerc)
2295 Phil  PHIL $0.003846
8.44 $3.85M
$0.004288
$0.003479
$1.9M
$3.85M
$3.85M
التنبؤ بسعر Phil(phil)
2296 Ref Finance  REF $0.09999
₿0.0000065
9.50 $3.81M
₿212.68
$0.1
₿0.0000071
$0.09032
₿0.0000064
$111.67K
₿0.23
$10M
₿657.61
$3.81M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2300 Vtrading  VTRADING $0.003798
15.53 $3.8M
$0.00389
$0.003287
$24.66K
$3.8M
$3.8M
التنبؤ بسعر Vtrading(vtrading)
2303 Fuse Network Token  FUSE $0.0123
₿0.0000011
-0.80 $3.77M
₿301.61
$0.01248
₿0.0000012
$0.01228
₿0.0000011
$564.51K
₿17.64
$4.72M
₿436.68
$3.77M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2305 SpaceCatch  CATCH $0.09612
₿0.000029
0.82 $3.79M
₿0
$0.09816
₿0.000030
$0.0911
₿0.000028
$94.46K
₿9.36
$9.64M
₿2.92K
$3.79M
₿0
التنبؤ بسعر SpaceCatch(catch)
2307 Koinos  KOIN $0.04543
₿0.000011
1.71 $3.77M
₿468.65
$0.04566
₿0.000012
$0.04416
₿0.000011
$5.08K
₿1.97
$3.77M
₿468.65
$3.77M
₿468.65
التنبؤ بسعر Koinos(koin)
2308 Dagger  XDAG $0.002949
₿0.00000010
2.65 $3.76M
₿124.62
$0.002983
₿0.00000010
$0.002804
₿0.000000093
$326.57K
₿0.44
$4.27M
₿145.41
$3.76M
₿124.62
التنبؤ بسعر Dagger(xdag)
2311 Real Smurf Cat  SMURFCAT $0.00003751
₿0.0000000011
10.44 $3.76M
₿117.27
$0.00003754
₿0.0000000012
$0.00003364
₿0.0000000011
$162.12K
₿7.73
$3.76M
₿117.27
$3.76M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2317 Edgevana Staked SOL  EDGESOL $208.24
₿0.0026
3.52 $3.74M
₿0
$210.57
₿0.0028
$198.61
₿0.0026
$3.34K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2322 Celsius Network  CEL $0.1034
₿0.0000029
1.22 $3.7M
₿1.26K
$0.1044
₿0.0000032
$0.09897
₿0.0000029
$146.79K
₿19.3
$3.7M
₿2.06K
$3.7M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2326 Radium  VAL $0.6936
₿0.000032
2.05 $3.71M
₿162.83
$0.6935
₿0.000032
$0.6709
₿0.000031
$36.17K
₿2.98
$6.24M
₿288.92
$3.71M
₿162.83
التنبؤ بسعر Radium(val)
2328 Mint Club  MINT $0.00000321
₿0.000000000095
-13.61 $3.69M
₿109.87
$0.00000375
₿0.00000000010
$0.000003159
₿0.000000000093
$188.45
₿2.13
$3.69M
₿109.87
$3.69M
₿109.87
التنبؤ بسعر Mint Club(mint)
2330 Agave Token  AGVE $36.74
₿0.00076
4.47 $3.68M
₿21.42
$36.79
₿0.00081
$35.05
₿0.00076
$260.64
₿0.05
$3.68M
₿77.04
$3.68M
₿21.42
التنبؤ بسعر Agave Token(agve)
2332 Rain Coin  RAIN $3.64
₿0.00014
7.15 $3.64M
₿142.92
$3.67
₿0.00015
$3.31
₿0.00014
$80.96K
₿0.94
$3.64M
₿142.92
$3.64M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2334 Unibot  UNIBOT $3.64
₿0.00026
2.72 $3.64M
₿264.07
$3.66
₿0.00028
$3.49
₿0.00025
$139.19K
₿45.94
$3.64M
₿264.07
$3.64M
₿264.07
التنبؤ بسعر Unibot(unibot)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Byte  BYTE $0.00000423
₿0.00000000031
10.81 $4.09M
₿306.89
$0.00000433
₿0.00000000034
$0.000003769
₿0.00000000031
$58.33K
₿5.06
$4.09M
₿306.89
$4.09M
₿306.89
التنبؤ بسعر Byte(byte)
2336 Arsenal Fan Token  AFC $0.4776
₿0.000031
-0.48 $3.65M
₿307.58
$0.483
₿0.000031
$0.4739
₿0.000028
$208.31K
₿80.23
$19.11M
₿1.26K
$3.65M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2338 Roko Network  ROKO $0.00001773
₿0.00000000097
5.06 $3.69M
₿191.75
$0.00001944
₿0.0000000010
$0.0000166
₿0.00000000084
$47.9K
₿2.5
$6.55M
₿360.08
$3.69M
₿191.75
التنبؤ بسعر Roko Network(roko)
2340 KIRA Network  KEX $0.01578
₿0.0000011
-10.01 $3.53M
₿259.83
$0.01765
₿0.0000012
$0.01514
₿0.0000011
$202.91K
₿5.51
$4.73M
₿347.99
$3.53M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2341 VNX Swiss Franc  VCHF $1.21
₿0.000016
1.13 $3.62M
₿25.67
$1.22
₿0.000016
$1.2
₿0.000015
$133.42K
₿0.36
$3.62M
₿25.67
$3.62M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2342 Catcoin  CAT $0.000000000105
₿0.000000000000011
2.19 $3.62M
₿569.09
$0.000000000105
₿0.000000000000013
$0.000000000101
₿0.000000000000011
$642.02K
₿152.61
$3.62M
₿569.09
$3.62M
₿569.09
التنبؤ بسعر Catcoin(cat)
2345 Megalink  MG8 $0.0149
1.51 $3.61M
$0.01749
$0.01443
$1.05M
$14.9M
$3.61M
التنبؤ بسعر Megalink(mg8)
2346 Ethereum Push Notification Service  PUSH $0.04012
₿0.0000039
-0.15 $3.62M
₿237.24
$0.04024
₿0.0000041
$0.03836
₿0.0000038
$2.55M
₿17
$4.01M
₿393
$3.62M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2348 RabbitX  RBX $0.006011
₿0.0000013
13.29 $3.61M
₿498.61
$0.006018
₿0.0000014
$0.005305
₿0.0000013
$158.71K
₿2.14
$6.01M
₿1.37K
$3.61M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2349 ichi.farm  ICHI $0.3895
₿0.000037
1.16 $3.61M
₿312.83
$0.3987
₿0.000038
$0.3742
₿0.000037
$3.66K
₿17.79
$3.9M
₿376.26
$3.61M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2350 Africarare  UBU $0.01752
₿0.00000088
0.71 $3.59M
₿37.84
$0.01752
₿0.00000088
$0.01737
₿0.00000082
$93.91K
₿2.53
$17.53M
₿881.7
$3.59M
₿37.84
التنبؤ بسعر Africarare(ubu)
2351 Matr1x Fire  FIRE $0.05552
₿0.000015
2.57 $3.71M
₿141.09
$0.06381
₿0.000016
$0.0535
₿0.000015
$1.73M
₿172.71
$53.63M
₿2.76K
$3.71M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2353 Turbos Finance  TURBOS $0.001931
₿0.000000059
3.76 $3.6M
₿97.3
$0.001943
₿0.000000062
$0.001805
₿0.000000059
$153.71K
₿11.29
$7.15M
₿221.51
$3.6M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2356 Cream  CREAM $1.54
₿0.00069
1.70 $3.58M
₿530.76
$1.69
₿0.00070
$1.47
₿0.00053
$213.95K
₿588.78
$4.51M
₿6.23K
$3.58M
₿530.76
التنبؤ بسعر Cream(cream)
2358 Bytom  BTM $0.001985
₿0.00000016
-1.33 $3.58M
₿295.24
$0.00202
₿0.00000016
$0.00188
₿0.00000015
$24.52K
₿8.77
$4.17M
₿344.32
$3.58M
₿295.24
التنبؤ بسعر Bytom(btm)
2361 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$23.99K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2363 BobaCat  PSPS $0.006144
₿0.00000064
1.46 $3.57M
₿369.26
$0.006324
₿0.00000071
$0.00598
₿0.00000057
$186.74K
₿15.6
$3.57M
₿369.26
$3.57M
₿369.26
التنبؤ بسعر BobaCat(psps)
2366 ApeScreener  APES $0.03539
-1.59 $3.58M
$0.03741
$0.03511
$7.26K
$3.58M
$3.58M
التنبؤ بسعر ApeScreener(apes)
2367 Skeb  SKEB $0.0003884
₿0.000000021
2.96 $3.53M
₿131.14
$0.0003886
₿0.000000021
$0.0003771
₿0.000000020
$26.13K
₿4.24
$3.88M
₿213.27
$3.53M
₿131.14
التنبؤ بسعر Skeb(skeb)
2370 Stride Staked TIA  STTIA $2.99
₿0.00016
3.00 $3.54M
₿0
$3.06
₿0.00016
$2.86
₿0.00016
$3.79K
₿5.39
$3.54M
$3.54M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2372 Dejitaru Tsuka  TSUKA $0.003498
₿0.00000056
6.28 $3.5M
₿551
$0.003573
₿0.00000060
$0.00322
₿0.00000054
$139.96K
₿8.92
$3.5M
₿551
$3.5M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2376 Klima DAO  KLIMA $0.1835
₿0.000041
0.87 $3.48M
₿366.38
$0.1867
₿0.000042
$0.1807
₿0.000039
$129.54K
₿7.7
$3.48M
₿366.38
$3.48M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2377 Glo Dollar  USDGLO $1
₿0.000014
0.11 $3.5M
₿37.25
$1.01
₿0.000014
$0.9925
₿0.000014
$59.13K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2380 Expand  XZK $0.008393
0.54 $3.45M
$0.008946
$0.008219
$198.61K
$8.39M
$3.45M
التنبؤ بسعر Expand(xzk)
2381 Ta-da  TADA $0.005168
₿0.0000032
8.56 $3.44M
₿195.92
$0.005169
₿0.0000033
$0.004752
₿0.0000032
$117.22K
₿3.84
$5.17M
₿3.28K
$3.44M
₿195.92
التنبؤ بسعر Ta-da(tada)
2382 Hawk  HAWK $0.00004588
-7.09 $3.43M
$0.00005178
$0.00004521
$16.09K
$3.67M
$3.43M
التنبؤ بسعر Hawk(hawk)
2383 Shark Cat  SC $0.003478
₿0.0000012
23.21 $3.45M
₿0
$0.003516
₿0.0000014
$0.002818
₿0.0000010
$1.27M
₿158.64
$3.45M
₿1.27K
$3.45M
₿0
التنبؤ بسعر Shark Cat(sc)
2385 Veno USD  VUSD $0.9894
-0.75 $3.41M
$1
$0.9878
$31.6K
$3.41M
$3.41M
التنبؤ بسعر Veno USD(vusd)
2387 Catcoin  CAT $0.2253
₿0.00000019
6.54 $3.4M
₿1.37
$0.2306
₿0.
$0.2114
₿0.
$17.09K
₿0
$4.73M
$3.4M
₿1.37
التنبؤ بسعر Catcoin(cat)
2389 Octus Bridge  BRIDGE $0.5364
₿0.000019
623.60 $3.41M
₿123.61
$2.21
₿0.000020
$0.291
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2394 LEOX  LEOX $0.06727
₿0.000017
2.00 $3.43M
₿438.32
$0.06846
₿0.000018
$0.06518
₿0.000017
$22.01K
₿3.85
$3.43M
₿1.2K
$3.43M
₿438.32
التنبؤ بسعر LEOX(leox)
2397 Wrapped MistCoin  WMC $7.44
₿0.00036
2.19 $3.44M
₿0
$7.69
₿0.00047
$7.14
₿0.00035
$1.78K
₿8.65
$4.49M
₿80.86
$3.44M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2398 Nuritopia  NBLU $0.002032
₿0.000000047
0.62 $3.39M
₿28.45
$0.002038
₿0.000000047
$0.002019
₿0.000000046
$80.68K
₿1.4
$10.16M
₿237.45
$3.39M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2403 BABB  BAX $0.00004246
₿0.0000000019
3.72 $3.38M
₿155.49
$0.00004268
₿0.0000000020
$0.00004012
₿0.0000000019
$18.97K
₿1.26
$3.4M
₿157.8
$3.38M
₿155.49
التنبؤ بسعر BABB(bax)
2405 Eigenpie  EGP $0.9114
-3.88 $3.37M
$0.9769
$0.8917
$3.24M
$9.11M
$3.37M
التنبؤ بسعر Eigenpie(egp)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 Unibright  UBT $0.02273
₿0.0000014
13.74 $3.41M
₿222.66
$0.02287
₿0.0000015
$0.01964
₿0.0000013
$31.44K
₿0.8
$3.41M
₿222.66
$3.41M
₿222.66
التنبؤ بسعر Unibright(ubt)
2408 AthenaDAO  ATH $0.3846
₿0.000011
-1.51 $3.36M
₿93.53
$1.32
₿0.000012
$1.3
₿0.000011
$71.17
₿0.01
$11.54M
₿359.83
$3.36M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.07024
₿0.00000064
$0.0695
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2410 Okratech Token  ORT $0.0041
₿0.00000017
5.71 $3.35M
₿62
$0.004123
₿0.00000020
$0.003811
₿0.00000015
$379.79K
₿31.58
$3.58M
₿154.96
$3.35M
₿62
التنبؤ بسعر Okratech Token(ort)
2411 Solama  SOLAMA $0.004949
₿0.00000031
6.14 $3.35M
₿210.78
$0.004949
₿0.00000033
$0.004653
₿0.00000031
$24.99K
₿4.18
$3.35M
₿213.94
$3.35M
₿210.78
التنبؤ بسعر Solama(solama)
2412 Young Peezy AKA Pepe  PEEZY $0.003337
₿0.000000035
9.07 $3.36M
₿0
$0.00349
₿0.000000049
$0.003047
₿0.000000018
$15.39K
₿4.14
$3.36M
₿35.28
$3.36M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2414 Nolus  NLS $0.006946
₿0.00000078
0.29 $3.33M
₿173.89
$0.006946
₿0.00000079
$0.006912
₿0.00000073
$102.83K
₿0.36
$6.1M
₿692.78
$3.33M
₿173.89
التنبؤ بسعر Nolus(nls)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا