29 の検索結果ページ時価総額によるトップAzuki Ecosystemコイン

Azuki Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Azuki Ecosystem (3368)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6180	Nemo Sum NEMO	$0.0001659	0.16	$154.08K	$0.0001661	$0.0001571	$3.87K	$162.37K	$154.08K
6181	X world Games XWG	$0.00004505 ₿0.000000030	-26.36	$154.03K ₿102.05	$0.00006234 ₿0.000000032	$0.00004505 ₿0.000000029	$1.8K ₿2.33	$447.83K ₿300.28	$154.03K ₿102.05
6190	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02435 ₿0.00000022	$0.0184 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6194	Gamestarter GAME	$0.00214 ₿0.0000029	-0.92	$151.9K ₿90.72	$0.00217 ₿0.0000030	$0.00212 ₿0.0000028	$336.38K ₿2.67	$214K ₿298.23	$151.9K ₿90.72
6197	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08295 ₿0.00000077	$0.06832 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6202	Pickle Finance PICKLE	$0.0922 ₿0.000028	-2.11	$151.08K ₿40.57	$0.09427 ₿0.000029	$0.09034 ₿0.000026	$1.14K ₿0.82	$321.86K ₿94.4	$151.08K ₿40.57
6203	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002604 ₿0.00000000024	$0.00002508 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6208	Etherland ELAND	$0.003682 ₿0.0000017	-9.11	$150.57K ₿72.2	$0.004059 ₿0.0000022	$0.003642 ₿0.0000016	$67.31 ₿4.47	$151.09K ₿73.32	$150.57K ₿72.2
6234	Teritori TORI	$0.0003849 ₿0.00000019	-2.95	$147.15K ₿52.37	$0.0003972 ₿0.00000021	$0.000354 ₿0.00000019	$441 ₿0.13	$283.45K ₿110.76	$147.15K ₿52.37
6237	LandRocker LRT	$0.00006304	-2.68	$147.04K	$0.00006498	$0.00006304	$122.26	$630.45K	$147.04K
6246	Satoxcoin SATOX	$0.0000399 ₿0.0000000065	0.72	$145.92K ₿22.35	$0.00003991 ₿0.0000000070	$0.00003949 ₿0.0000000062	$25.51K ₿0.17	$146.46K ₿22.44	$145.92K ₿22.35
6255	Giddy GIDDY	$0.0001446 ₿0.000000083	0.96	$144.63K ₿83.16	$0.0001446 ₿0.000000083	$0.000142 ₿0.000000081	$212.61 ₿0.19	$144.63K ₿83.16	$144.63K ₿83.16
6259	Materium MTRM	$0.00767 ₿0.0000019	1.13	$144.3K ₿37.9	$0.007671 ₿0.0000027	$0.007537 ₿0.0000015	$3.57 ₿1.15	$144.3K ₿37.9	$144.3K ₿37.9
6290	DFX Finance DFX	$0.003237 ₿0.0000015	-2.65	$141.1K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$7.74 ₿0.4	$323.76K ₿153.15	$141.1K ₿66.75
6294	Planet Finance AQUA	$1.57 ₿0.00020	0.87	$140.63K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$18.51 ₿0.01	$151.7K ₿19.9	$140.63K ₿18.59
6304	TiFi TIFI	$0.000000002686 ₿0.00000000000040	0.72	$140K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$104.9K ₿2.24	$1.94M ₿324.93	$140K ₿27.73
6305	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6312	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.022 ₿0.00000020	$0.01923 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6315	INU INU	$0.0001395	6.63	$138.84K	$0.0001418	$0.0001225	$9.93K	$138.84K	$138.84K
6320	KAP Games KAP	$0.001085 ₿0.0000019	-0.67	$138.19K ₿243.86	$0.001095 ₿0.0000020	$0.00108 ₿0.0000018	$115.11K ₿3.05	$1.09M ₿1.92K	$138.19K ₿243.86
6335	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1066 ₿0.00000099	$0.09882 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6338	Media Network MEDIA	$0.5433 ₿0.00031	1.34	$135.84K ₿77.71	$0.5521 ₿0.00031	$0.5361 ₿0.00030	$1.16K ₿4.05	$472.35K ₿270.22	$135.84K ₿77.71
6340	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7263 ₿0.0000068	$0.673 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6359	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6365	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-0.01*	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1432 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6367	Source SOURCE	$0.0002432 ₿0.00000065	1.84	$133.38K ₿273.02	$0.0002432 ₿0.00000071	$0.0002378 ₿0.00000059	$55.33 ₿0.44	$137.5K ₿282.32	$133.38K ₿273.02
6374	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1173 ₿0.0000011	$0.1162 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6376	Convergence CONV	$0.00003377 ₿0.000000016	0.73	$132.69K ₿32.44	$0.00003422 ₿0.000000017	$0.0000324 ₿0.000000016	$128.25K ₿3.99	$337.6K ₿162.3	$132.69K ₿32.44
6386	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6390	WEWECOIN WEWE	$0.0000013	0.02	$130.16K	$0.000001309	$0.0000013	$5.1	$130.16K	$130.16K
6429	OATH OATH	$0.0007336 ₿0.00000034	8.49	$125.77K ₿50.67	$0.0007865 ₿0.00000035	$0.0006242 ₿0.00000033	$5.02 ₿0.28	$125.84K ₿56.27	$125.77K ₿50.67
6434	BABYTRUMP BABYTRUMP	$0.003159 ₿0.00000058	4.32	$125.32K ₿23.19	$0.003177 ₿0.00000065	$0.003015 ₿0.00000057	$131.85 ₿0.34	$125.32K ₿23.19	$125.32K ₿23.19
6437	The Professor LAB	$0.0001251	4.91	$125.15K	$0.0001263	$0.0001168	$1.25K	$125.15K	$125.15K
6450	Hawk Tuah HAWKTUAH	$0.000135	13.38	$123.4K	$0.0001359	$0.000118	$162.24K	$123.4K	$123.4K
6469	Plastiks PLASTIK	$0.000259 ₿0.00000012	7.43	$121.8K ₿19.69	$0.000259 ₿0.00000013	$0.00024 ₿0.00000012	$100.55 ₿0.61	$259.01K ₿129.14	$121.8K ₿19.69
6472	DT Inu DTI	$0.0001216	-3.27	$121.69K	$0.0001258	$0.0001216	$11.4K	$121.69K	$121.69K
6473	CatWifHat CATWIF	$0.0001358 ₿0.000000085	7.83	$122.28K ₿0	$0.0001365 ₿0.00000011	$0.000124 ₿0.000000083	$520.22 ₿10.78	$122.28K ₿85.31	$122.28K ₿0
6474	ArthSwap ARSW	$0.0001229 ₿0.000000025	-4.46	$121.68K ₿24.52	$0.0001297 ₿0.000000025	$0.000122 ₿0.000000024	$275.31 ₿0.15	$121.68K ₿25.7	$121.68K ₿24.52
6477	CoinChef CHEF	$0.0004244	3.12	$121.42K	$0.0004263	$0.0004088	$24.27	$422.31K	$121.42K
6487	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	0.01*	$120.87K ₿12.5	$0.1054 ₿0.0000071	$0.1049 ₿0.0000063	$2.15 ₿0	$526.6K ₿32.97	$120.87K ₿12.5
6518	Grai GRAI	$1.03 ₿0.000014	0.02	$119.06K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$307.52 ₿4.19	$119.06K ₿81.5	$119.06K ₿81.5
6521	Code Token CODE	$0.0000001176	3.75	$118.86K	$0.0000001177	$0.0000001123	$379.93	$118.86K	$118.86K
6527	ソルブ SOLVE	$0.0001075 ₿0.00000037	-44.58	$118.45K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$3.97K ₿20.05	$139.35K ₿370.31	$118.45K ₿271.81
6536	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6547	bloXmove (ERC20) BLXM	$0.006946 ₿0.0000030	1.13	$117.28K ₿51.35	$0.006951 ₿0.0000030	$0.006846 ₿0.0000027	$25.31 ₿5.51	$347.32K ₿152.06	$117.28K ₿51.35
6548	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6549	Gunstar Metaverse GSTS	$0.0003486 ₿0.000000070	1.15	$117.18K ₿23.07	$0.00035 ₿0.000000084	$0.0003417 ₿0.000000060	$1.2K ₿1.36	$139.46K ₿27.46	$117.18K ₿23.07
6551	Wild Goat Coin WGC	$0.00002343	15.70	$117.16K	$0.00002341	$0.00001999	$23.43	$117.16K	$117.16K
6557	Clube Atlético Mineiro Fan Token GALO	$0.0354 ₿0.0000045	0.56	$116.64K ₿17.11	$0.03549 ₿0.0000045	$0.03446 ₿0.0000042	$109.21K ₿0.22	$353.7K ₿45.15	$116.64K ₿17.11
6566	TrainingDietMax TDM	$0.001223	2.58	$116.09K	$0.001246	$0.001172	$701.02	$116.09K	$116.09K
6576	Baby BABY	$0.0000001214 ₿0.00000000071	7.49	$115.31K ₿0	$0.0000001214 ₿0.00000000075	$0.0000001107 ₿0.00000000065	$255.41 ₿18.24	$118.55K ₿714.88	$115.31K ₿0
6577	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	1.07	$115.27K ₿77.34	$0.0001181 ₿0.000000094	$0.0001152 ₿0.000000089	$171.19 ₿1.47	$117.83K ₿44.75	$115.27K ₿77.34
6580	Wrapped OptiDoge WOPTIDOGE	$0.000000274 ₿0.000000000019	5.37	$115.11K ₿8.21	$0.0000002802 ₿0.000000000020	$0.0000002599 ₿0.000000000019	$226.24 ₿0.01	$115.11K ₿8.21	$115.11K ₿8.21
6591	A3S AA	$0.0004599 ₿0.0000097	-17.14	$114.23K ₿0	$0.000555 ₿0.000011	$0.0004401 ₿0.0000092	$2.53M ₿5.12	$138.25K ₿1.94K	$114.23K ₿0
6593	MollarsToken MOLLARS	$0.0164	3.10	$114.2K	$0.01652	$0.01381	$50.11K	$135.52K	$114.2K
6598	Lonk LONK	$0.0000003426 ₿0.00000000014	2.25	$113.95K ₿49.21	$0.0000003418 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$86.35 ₿0.58	$129K ₿55.71	$113.95K ₿49.21
6601	EpiK Protocol AIEPK	$0.0007155 ₿0.00000020	11.83	$113.42K ₿31.51	$0.0008308 ₿0.00000021	$0.0005793 ₿0.00000019	$156.88K ₿4.25	$292.49K ₿81.27	$113.42K ₿31.51
6604	Aperture Finance APTR	$0.001248	-1.71	$113.46K	$0.001329	$0.001243	$280.36K	$1.25M	$113.46K
6606	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.03	$112.98K ₿182.23	$0.0001377 ₿0.00000034	$0.0001364 ₿0.00000033	$22.2 ₿2.93	$369.02K ₿1.03K	$112.98K ₿182.23
6611	YAWN YAWN	$0.00001407	-8.35	$112.52K	$0.00001559	$0.00001343	$44.95K	$112.52K	$112.52K
6617	Kamala Horris KAMA	$0.000112	4.56	$111.55K	$0.0001129	$0.0001053	$27.84K	$111.55K	$111.55K
6625	Metafluence METO	$0.00006169 ₿0.000000014	0.03	$111.07K ₿0	$0.00006177 ₿0.000000014	$0.00006163 ₿0.000000013	$138.07K ₿2.47	$296.2K ₿67.25	$111.07K ₿0
6666	AlphaScan AI ASCN	$0.0022 ₿0.0000013	2.13	$107.91K ₿58.76	$0.002211 ₿0.0000013	$0.002107 ₿0.0000013	$77.09 ₿0.72	$110.05K ₿66.05	$107.91K ₿58.76
6671	InfinityBit Token IBIT	$0.00002996 ₿0.000000012	7.83	$107.19K ₿45.39	$0.00003017 ₿0.000000013	$0.00002778 ₿0.000000011	$48.4 ₿0.49	$107.44K ₿68.28	$107.19K ₿45.39
6679	Oddz ODDZ	$0.001173 ₿0.00000027	-2.11	$106.42K ₿24.94	$0.00123 ₿0.00000030	$0.001136 ₿0.00000027	$334.94K ₿4.16	$119.03K ₿27.9	$106.42K ₿24.94
6689	PIZA (Ordinals) PIZA	$0.005045 ₿0.0000069	-11.28	$105.95K ₿144.36	$0.00625 ₿0.0000090	$0.004921 ₿0.0000032	$173.31K ₿47.21	$105.95K ₿144.36	$105.95K ₿144.36
6699	Jason Derulo JASON	$0.0001056	13.10	$105.26K	$0.0001057	$0.00009205	$3.9K	$105.26K	$105.26K
6706	Leeds United Fan Token LUFC	$0.03719 ₿0.0000083	-2.63	$104.75K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$54.19K ₿0.43	$372.02K ₿83.62	$104.75K ₿35.02
6711	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6714	MangoMan Intelligent MMIT	$0.000000000572 ₿0.00000000000097	5.70	$104.15K ₿177.77	$0.000000000577 ₿0.00000000000097	$0.000000000541 ₿0.00000000000094	$476.46 ₿55.01	$1.2M ₿2.05K	$104.15K ₿177.77
6724	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,409.01 ₿0.050	$5,270.89 ₿0.049	$18.32 ₿2.44	$100.4K ₿287.38	$103.4K ₿287.38
6726	パックコイン PAC	$0.00000591 ₿0.0000000012	0.05	$103.15K ₿22.4	$0.00000591 ₿0.0000000017	$0.00000591 ₿0.0000000011	$0 ₿0.59	$295.67K ₿64.21	$103.15K ₿22.4
6730	Amulet Protocol AMU	$0.0002246 ₿0.00000058	7.61	$102.95K ₿116.36	$0.0002535 ₿0.00000064	$0.000207 ₿0.00000058	$844.23 ₿50.34	$224.6K ₿555.43	$102.95K ₿116.36
6735	Ember Sword EMBER	$0.0005981	-4.38	$102.5K	$0.0006308	$0.0005899	$115.88K	$1.5M	$102.5K
6761	JulSwap JULD	$0.00018 ₿0.000000068	-5.29	$100.67K ₿40.55	$0.0002 ₿0.000000068	$0.00017 ₿0.000000066	$136.4K ₿1.76	$136K ₿54.78	$100.67K ₿40.55
6764	HeroesChained HEC	$0.002015 ₿0.0000011	2.18	$100.42K ₿57.55	$0.002059 ₿0.0000013	$0.001892 ₿0.0000011	$92.33K ₿4.01	$201.49K ₿115.47	$100.42K ₿57.55
6795	Fabwelt WELT	$0.0004561 ₿0.00000018	2.44	$98.11K ₿40.43	$0.0005352 ₿0.00000021	$0.0004452 ₿0.00000018	$54.21 ₿7.73	$228.09K ₿94	$98.11K ₿40.43
6809	ShredN SHRED	$0.009694 ₿0.000015	-1.27	$96.94K ₿9.01	$0.01036 ₿0.000015	$0.009388 ₿0.000014	$14.87K ₿1.32	$969.44K ₿1.5K	$96.94K ₿9.01
6813	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	0.08	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009546 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6818	AntiMatter TUNE	$0.002908 ₿0.0000017	-0.04	$96.54K ₿59.05	$0.002921 ₿0.0000018	$0.002905 ₿0.0000014	$111.42K ₿0.67	$290.82K ₿177.9	$96.54K ₿59.05
6821	Scrat SCRAT	$0.0009632	-1.41	$96.3K	$0.0009815	$0.0009632	$1.58	$96.3K	$96.3K
6834	Basedmilio BASED	$0.0000955	3.18	$95.5K	$0.00009561	$0.00009158	$51.13	$95.5K	$95.5K
6842	Ether-1 ETHO	$0.001229 ₿0.00000011	36.56	$94.86K ₿6.49	$0.001243 ₿0.00000014	$0.0007994 ₿0.000000068	$6.09K ₿0.79	$94.86K	$94.86K ₿6.49
6867	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	-0.25	$92.89K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.86K ₿26.85	$92.89K ₿0
6868	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6870	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9844 ₿0.0000092	$0.9407 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6874	OccamFi OCC	$0.003642 ₿0.0000032	-3.75	$92.42K ₿82.56	$0.402 ₿0.0000037	$0.3445 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6882	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02995 ₿0.00000028	$0.0267 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6886	Param PARAM	$0.0003541	6.10	$91.74K	$0.0003548	$0.0003301	$121.35K	$708.41K	$91.74K
6895	Fame MMA FAME	$0.00001399 ₿0.0000000086	36.49	$91.05K ₿0	$0.00001399 ₿0.0000000089	$0.00001026 ₿0.0000000085	$0.94 ₿2.75	$91.05K ₿85.4	$91.05K ₿0
6897	Colon COLON	$0.00009265	3.10	$90.94K	$0.0001038	$0.00008925	$41.74K	$90.94K	$90.94K
6922	neversol NEVER	$0.00000112 ₿0.0000000027	4.08	$88.83K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$116.13K ₿41.04	$111.89K ₿270.5	$88.83K ₿214.75
6935	Ethos Reserve Note ERN	$0.9831 ₿0.000014	0.54	$87.65K ₿31.04	$0.9868 ₿0.000014	$0.9731 ₿0.000013	$1.03K ₿1.46	$87.65K ₿31.05	$87.65K ₿31.04
6942	ROCK ROCK	$0.0000883	1.93	$87.2K	$0.00008901	$0.00008639	$135.33K	$87.2K	$87.2K
6951	AutoAir AI AAI	$0.002611 ₿0.0000021	2.60	$86.82K ₿70.43	$0.002611 ₿0.0000028	$0.00251 ₿0.0000020	$18.05 ₿7.56	$261.11K ₿211.8	$86.82K ₿70.43
6955	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007338 ₿0.0000000068	$0.0006335 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6973	Fuku-Kun FUKU	$0.0000002261	2.26	$85.86K	$0.0000002552	$0.0000002172	$44.84K	$85.86K	$85.86K
7003	WECOIN WECO	$0.000008499 ₿0.0000000065	-3.66	$83.98K ₿55.1	$0.00000882 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.75 ₿3.03	$84.66K ₿65.65	$83.98K ₿55.1
7009	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.03	$83.76K ₿0	$0.0008002 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7014	Balls of Fate BOF	$0.00008349	8.51	$83.49K	$0.0000838	$0.00007592	$747.13	$83.49K	$83.49K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}