صفحة النتائج 23 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5888	Dmail Network DMAIL	$0.001686 ₿0.000000018	1.50	$204.64K ₿2.31	$0.001712 ₿0.000000019	$0.001637 ₿0.000000018	$95.88K ₿1.06	$333.01K ₿3.76	$204.64K ₿2.31
5900	GroveCoin GRV	$0.002731 ₿0.000000030	-6.93	$203.35K ₿2.27	$0.002999 ₿0.000000033	$0.002724 ₿0.000000030	$26.63K ₿0.3	$216.32K ₿2.42	$203.35K ₿2.27
5906	Weirdo WEIRDO	$0.000002919 ₿0.000000000032	-5.23	$202.46K ₿2.27	$0.000003099 ₿0.000000000033	$0.000002799 ₿0.000000000031	$673.4 ₿0.01	$202.46K ₿2.27	$202.46K ₿2.27
5910	Ribbit Meme RIBBIT	$0.00000000048 ₿0.0000000000000053	-4.05	$202.13K ₿2.26	$0.000000000503 ₿0.0000000000000056	$0.000000000479 ₿0.0000000000000053	$40.23 ₿0	$202.13K ₿2.26	$202.13K ₿2.26
5914	Imaginary Ones BUBBLE	$0.0001444 ₿0.0000000016	-4.93	$201.51K ₿2.26	$0.0001533 ₿0.0000000017	$0.0001287 ₿0.0000000014	$20.21K ₿0.23	$1.45M ₿16.19	$201.51K ₿2.26
5915	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5918	KEK KEKE	$0.000000002632 ₿0.000000000000029	-3.19	$201.15K ₿2.26	$0.000000002736 ₿0.000000000000030	$0.000000002602 ₿0.000000000000029	$73.06 ₿0	$204.68K ₿2.3	$201.15K ₿2.26
5924	Raini Studios Token RST	$0.0003552 ₿0.0000000039	-3.69	$200.73K ₿2.26	$0.0003688 ₿0.0000000040	$0.0003489 ₿0.0000000039	$0 ₿0	$326.59K ₿3.67	$200.73K ₿2.26
5925	Coldstack CLS	$0.01104 ₿0.00000012	-3.19	$200.77K ₿2.25	$0.0114 ₿0.00000012	$0.01102 ₿0.00000012	$25.91K ₿0.29	$549.53K ₿6.15	$200.77K ₿2.25
5929	Lybra LBR	$0.004725 ₿0.000000052	-2.19	$200.2K ₿2.24	$0.004861 ₿0.000000055	$0.004659 ₿0.000000051	$13.55K ₿0.15	$438.19K ₿4.91	$200.2K ₿2.24
5933	Coconut Chicken $CCC	$0.00002139 ₿0.00000000023	-1.86	$199.83K ₿2.22	$0.0000219 ₿0.00000000024	$0.00002125 ₿0.00000000023	$121.36 ₿0	$199.83K ₿2.22	$199.83K ₿2.22
5938	Silly Goose GOO	$0.0001994 ₿0.0000000022	-0.55	$199.43K ₿2.23	$0.0002005 ₿0.0000000022	$0.0001962 ₿0.0000000022	$3.1 ₿0	$199.43K ₿2.23	$199.43K ₿2.23
5943	YIELD app YLD	$0.0007494 ₿0.0000000083	-0.37	$198.91K ₿2.23	$0.0007575 ₿0.0000000085	$0.0007458 ₿0.0000000082	$12.66 ₿0	$224.84K ₿2.52	$198.91K ₿2.23
5953	PIP PIP	$0.0003665 ₿0.0000000041	-8.72	$197.68K ₿2.21	$0.0004019 ₿0.0000000044	$0.0003355 ₿0.0000000037	$2.23K ₿0.02	$366.57K ₿4.1	$197.68K ₿2.21
5958	Okratech Token ORT	$0.000226 ₿0.0000000025	0.09	$197.04K ₿2.19	$0.0002291 ₿0.0000000025	$0.0002154 ₿0.0000000023	$88.2K ₿0.99	$197.78K ₿2.2	$197.04K ₿2.19
5960	Polkadex PDEX	$0.02635 ₿0.00000029	3.22	$196.58K ₿2.2	$0.02753 ₿0.00000030	$0.02546 ₿0.00000027	$11.74K ₿0.13	$196.58K ₿2.2	$196.58K ₿2.2
5964	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-3.14	$196.31K ₿2.2	$0.00009705 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5965	Shroom.Finance SHROOM	$0.003813 ₿0.000000042	-4.34	$195.99K ₿2.2	$0.004011 ₿0.000000044	$0.003781 ₿0.000000042	$59.03 ₿0	$250.05K ₿2.8	$195.99K ₿2.2
5966	iETH v1 IETH	$3,538.66 ₿0.039	-4.08	$195.89K ₿2.2	$3,713.86 ₿0.040	$3,490.95 ₿0.039	$0 ₿0	$195.89K ₿2.2	$195.89K ₿2.2
5968	PARSIQ PRQ	$0.0006681 ₿0.0000000074	-0.60	$195.59K ₿2.19	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.62 ₿0	$207.29K ₿2.32	$195.59K ₿2.19
5971	Circuits of Value COVAL	$0.0001095 ₿0.0000000012	1.13	$195.53K ₿2.19	$0.0001095 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.38K ₿0.03	$195.53K ₿2.19	$195.53K ₿2.19
5976	Source SOURCE	$0.0003405 ₿0.0000000038	-0.25	$194.3K ₿2.18	$0.0003414 ₿0.0000000038	$0.0003401 ₿0.0000000037	$1.86 ₿0	$200.22K ₿2.24	$194.3K ₿2.18
5979	Invest Zone IVFUN	$0.0001941 ₿0.0000000021	-4.45	$194.1K ₿2.16	$0.0002041 ₿0.0000000022	$0.000193 ₿0.0000000021	$1.02K ₿0.01	$194.1K ₿2.16	$194.1K ₿2.16
5981	ZKFair ZKF	$0.00001987 ₿0.00000000021	-0.01	$193.88K ₿2.23	$0.00001999 ₿0.00000000022	$0.00001917 ₿0.00000000021	$52.82K ₿0.58	$193.88K ₿2.23	$193.88K ₿2.23
5983	RWAX RWAX	$0.01182 ₿0.00000013	-0.37	$193.5K ₿2.17	$0.01215 ₿0.00000013	$0.01146 ₿0.00000012	$2.93K ₿0.03	$591.38K ₿6.62	$193.5K ₿2.17
5986	Engines of Fury FURY	$0.003312 ₿0.000000037	-4.15	$193.23K ₿2.17	$0.003601 ₿0.000000040	$0.003277 ₿0.000000036	$44.25K ₿0.5	$394.09K ₿4.43	$193.23K ₿2.17
5992	Epik Prime EPIK	$0.0001574 ₿0.0000000017	8.25	$192.8K ₿2.16	$0.0001653 ₿0.0000000018	$0.0001397 ₿0.0000000015	$3.83K ₿0.04	$314.86K ₿3.53	$192.8K ₿2.16
5993	SENATE SENATE	$0.001311 ₿0.000000014	-10.43	$192.69K ₿2.16	$0.001471 ₿0.000000016	$0.001305 ₿0.000000014	$1.21K ₿0.01	$214.07K ₿2.4	$192.69K ₿2.16
5999	catwifbag BAG	$0.000192 ₿0.0000000021	5.04	$192.08K ₿2.15	$0.0001929 ₿0.0000000021	$0.0001532 ₿0.0000000017	$13.31K ₿0.15	$192.08K ₿2.15	$192.08K ₿2.15
6002	Talis Protocol TALIS	$0.000488 ₿0.0000000054	-0.27	$191.85K ₿2.14	$0.0004908 ₿0.0000000054	$0.0004787 ₿0.0000000053	$58.53 ₿0	$488.07K ₿5.44	$191.85K ₿2.14
6003	SparkPoint SRK	$0.00001866 ₿0.00000000020	0.81	$191.83K ₿2.15	$0.00001915 ₿0.00000000021	$0.000018 ₿0.00000000019	$1.05K ₿0.01	$243.12K ₿2.73	$191.83K ₿2.15
6007	Virtua TVK	$0.002252 ₿0.0000000069	-31.24	$191.29K ₿0.59	$0.003328 ₿0.000000036	$0.0006193 ₿0.0000000069	$671.11 ₿0	$2.7M ₿8.33	$191.29K ₿0.59
6008	Fishkoin KOIN	$0.00000001113 ₿0.00000000000012	-3.71	$191.4K ₿2.16	$0.00000001158 ₿0.00000000000012	$0.00000001107 ₿0.00000000000012	$19.17 ₿0	$191.38K ₿2.16	$191.4K ₿2.16
6012	FireStarter FLAME	$0.002798 ₿0.000000031	0.55	$191.2K ₿2.15	$0.003157 ₿0.000000035	$0.002777 ₿0.000000030	$67.77K ₿0.76	$279.09K ₿3.13	$191.2K ₿2.15
6013	Ariva ARV	$0.000002629 ₿0.000000000029	-2.51	$191.12K ₿2.14	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$123.45 ₿0	$246.67K ₿2.76	$191.12K ₿2.14
6014	XP Network XPNET	$0.0002674 ₿0.0000000029	-4.34	$190.82K ₿2.14	$0.0002801 ₿0.0000000030	$0.0002663 ₿0.0000000029	$2.63 ₿0	$267.63K ₿3	$190.82K ₿2.14
6016	Tomb Shares TSHARE	$4.87 ₿0.000054	-5.01	$190.57K ₿2.14	$5.13 ₿0.000056	$4.6 ₿0.000051	$537.57 ₿0.01	$319.43K ₿3.58	$190.57K ₿2.14
6021	0chain ZCN	$0.003928 ₿0.000000044	-27.75	$190.13K ₿2.13	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$353.14 ₿0	$1.57M ₿17.59	$190.13K ₿2.13
6022	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0.0003581 ₿0.0000000039	$0.0003581 ₿0.0000000039	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6024	Level LVL	$0.01091 ₿0.00000012	-1.95	$189.93K ₿2.13	$0.01118 ₿0.00000012	$0.01077 ₿0.00000012	$940.27 ₿0.01	$292.67K ₿3.28	$189.93K ₿2.13
6025	BitSong BTSG	$0.001576 ₿0.000000017	-1.41	$189.93K ₿2.13	$0.001617 ₿0.000000017	$0.001528 ₿0.000000017	$30.88 ₿0	$192.09K ₿2.16	$189.93K ₿2.13
6029	Mumu MUMU	$0.000000000273 ₿0.0000000000000030	29.63	$189.35K ₿2.13	$0.000000000281 ₿0.0000000000000031	$0.000000000198 ₿0.0000000000000022	$68.47K ₿0.76	$189.35K ₿2.13	$189.35K ₿2.13
6035	Pundi X PURSE PURSE	$0.00000687 ₿0.000000000077	0.82	$188.58K ₿2.12	$0.00000689 ₿0.000000000077	$0.000006459 ₿0.000000000071	$642.05 ₿0.01	$361.57K ₿4.06	$188.58K ₿2.12
6036	Polychain Monsters PMON	$0.0322 ₿0.00000036	-3.30	$188.55K ₿2.11	$0.03346 ₿0.00000037	$0.03212 ₿0.00000036	$12.57 ₿0	$279.72K ₿3.13	$188.55K ₿2.11
6043	Blockchain Brawlers BRWL	$0.0001873 ₿0.0000000021	-12.96	$187.34K ₿2.1	$0.0003114 ₿0.0000000035	$0.0001863 ₿0.0000000020	$1.67K ₿0.02	$187.34K ₿2.1	$187.34K ₿2.1
6046	Fefe FEFE	$0.0004429 ₿0.0000000049	4.81	$185.92K ₿2.09	$0.000456 ₿0.0000000050	$0.0004161 ₿0.0000000046	$111.42K ₿1.26	$185.92K ₿2.09	$185.92K ₿2.09
6050	Chappyz CHAPZ	$0.00002195 ₿0.00000000024	-2.97	$186.7K ₿2.09	$0.00002377 ₿0.00000000026	$0.00002108 ₿0.00000000023	$14.95K ₿0.17	$219.53K ₿2.46	$186.7K ₿2.09
6055	DinoLFG DINO	$0.000589 ₿0.0000000065	-3.30	$185.56K ₿2.04	$0.0007137 ₿0.0000000078	$0.0005762 ₿0.0000000065	$45.82K ₿0.52	$197.65K ₿2.18	$185.56K ₿2.04
6056	AiMalls AIT	$0.3598 ₿0.0000040	-3.31	$185.42K ₿2.08	$0.3726 ₿0.0000041	$0.3537 ₿0.0000039	$1.14K ₿0.01	$296.06K ₿3.32	$185.42K ₿2.08
6058	Finceptor FINC	$0.005884 ₿0.000000066	-1.83	$184.89K ₿2.07	$0.006024 ₿0.000000067	$0.005819 ₿0.000000064	$55.14K ₿0.61	$589.42K ₿6.6	$184.89K ₿2.07
6062	YfDAI.finance YF-DAI	$8.92 ₿0.00010	-12.74	$183.87K ₿2.21	$10.23 ₿0.00011	$8.93 ₿0.000099	$9.68K ₿0.1	$183.87K ₿2.21	$183.87K ₿2.21
6063	RadioShack RADIO	$0.00005344 ₿0.00000000059	-2.10	$183.8K ₿2.06	$0.00005493 ₿0.00000000060	$0.00005262 ₿0.00000000058	$80.33 ₿0	$767.99K ₿8.6	$183.8K ₿2.06
6075	Juggernaut JGN	$0.00182 ₿0.000000020	-3.02	$182.48K ₿2.04	$0.00207 ₿0.000000022	$0.001794 ₿0.000000020	$55.05 ₿0	$273.14K ₿3.06	$182.48K ₿2.04
6078	Wormhole Bridged USDC (Fantom) USDC	$0.1284 ₿0.0000014	2.96	$181.79K ₿2.04	$0.1284 ₿0.0000014	$0.04554 ₿0.00000051	$240.82 ₿0	$181.79K ₿2.04	$181.79K ₿2.04
6084	X world Games XWG	$0.00005308 ₿0.00000000058	0	$181.43K ₿2	$0.00005308 ₿0.00000000058	$0.00005308 ₿0.00000000058	$1.04 ₿0	$527.49K ₿5.8	$181.43K ₿2
6085	Husky Axax HUSKY	$0.000000002052 ₿0.000000000000022	-5.37	$181.41K ₿2.02	$0.000000002207 ₿0.000000000000024	$0.000000002038 ₿0.000000000000022	$1.4K ₿0.02	$181.41K ₿2.02	$181.41K ₿2.02
6086	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6088	Gyoza GYOZA	$0.0001835 ₿0.0000000020	-4.18	$181.15K ₿2.04	$0.0001926 ₿0.0000000021	$0.0001811 ₿0.0000000020	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6090	Changex CHANGE	$0.000893 ₿0.000000010	-35.32	$180.78K ₿2.03	$0.001598 ₿0.000000017	$0.0005193 ₿0.0000000058	$66.73K ₿0.75	$357.07K ₿4.01	$180.78K ₿2.03
6098	UFC Fan Token UFC	$0.07445 ₿0.00000083	-18.34	$180.31K ₿2.02	$0.09141 ₿0.0000010	$0.07426 ₿0.00000082	$7.3 ₿0	$1.49M ₿16.69	$180.31K ₿2.02
6104	Piccolo Inu PINU	$0.000000001799 ₿0.000000000000020	-2.90	$179.85K ₿2.01	$0.000000001852 ₿0.000000000000020	$0.00000000179 ₿0.000000000000020	$14.97 ₿0	$179.85K ₿2.01	$179.85K ₿2.01
6105	SuiPad SUIP	$0.002603 ₿0.000000027	7.69	$179.76K ₿1.89	$0.0028 ₿0.000000030	$0.002156 ₿0.000000024	$2.93K ₿0.03	$260.34K ₿2.74	$179.76K ₿1.89
6106	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6107	Natus Vincere Fan Token NAVI	$0.1026 ₿0.0000011	-1.16	$179.35K ₿2.01	$0.104 ₿0.0000011	$0.1021 ₿0.0000011	$2.9 ₿0	$513.46K ₿5.76	$179.35K ₿2.01
6109	Coinye West COINYE	$0.0002037 ₿0.0000000022	-4.10	$179.31K ₿2.01	$0.0002128 ₿0.0000000023	$0.0001976 ₿0.0000000022	$610.88 ₿0.01	$203.87K ₿2.29	$179.31K ₿2.01
6112	Love Monster LOVE	$0.00003969 ₿0.00000000043	-8.25	$178.93K ₿1.94	$0.00006566 ₿0.00000000072	$0.00003823 ₿0.00000000042	$42.45K ₿0.48	$178.93K ₿1.94	$178.93K ₿1.94
6114	Cheems CHEEMS	$0.00007307 ₿0.00000000082	-4.21	$178.52K ₿2.01	$0.00007877 ₿0.00000000087	$0.000073 ₿0.00000000081	$1.83K ₿0.02	$202.81K ₿2.28	$178.52K ₿2.01
6119	TenX PAY	$0.001499 ₿0.000000016	0.02	$177.19K ₿1.99	$0.001501 ₿0.000000017	$0.001496 ₿0.000000016	$7.78 ₿0	$307.79K ₿3.46	$177.19K ₿1.99
6124	Clube Atlético Mineiro Fan Token GALO	$0.0375 ₿0.00000042	-0.20	$176.62K ₿1.98	$0.038 ₿0.00000042	$0.03727 ₿0.00000041	$12.64K ₿0.14	$375.1K ₿4.21	$176.62K ₿1.98
6129	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0	$176.27K ₿1.9	$0	$0	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6135	Curio Gas Token CGT	$0.001757 ₿0.000000019	-1.51	$175.73K ₿1.97	$0.001835 ₿0.000000020	$0.001753 ₿0.000000019	$186.27 ₿0	$175.73K ₿1.97	$175.73K ₿1.97
6140	Verida Token VDA	$0.0005095 ₿0.0000000057	-4.70	$174.76K ₿2.03	$0.000543 ₿0.0000000059	$0.0005094 ₿0.0000000056	$12.47K ₿0.14	$509.56K ₿5.92	$174.76K ₿2.03
6141	Metaverser MTVT	$0.0002995 ₿0.0000000033	-3.27	$174.71K ₿1.96	$0.0003113 ₿0.0000000034	$0.0002983 ₿0.0000000033	$94.9 ₿0	$302.23K ₿3.39	$174.71K ₿1.96
6144	QnA3.AI GPT	$0.0002098 ₿0.0000000023	-22.78	$174.52K ₿1.94	$0.0002875 ₿0.0000000032	$0.0002005 ₿0.0000000022	$13.94K ₿0.16	$209.87K ₿2.34	$174.52K ₿1.94
6146	ARTFI ARTFI	$0.001337 ₿0.000000014	5.17	$174.39K ₿1.95	$0.001406 ₿0.000000015	$0.001262 ₿0.000000013	$51.7K ₿0.58	$1.34M ₿14.99	$174.39K ₿1.95
6155	COCO COIN COCO	$0.000005069 ₿0.000000000056	0.38	$173.23K ₿1.94	$0.00000511 ₿0.000000000057	$0.00000503 ₿0.000000000055	$819.33 ₿0.01	$173.23K ₿1.94	$173.23K ₿1.94
6159	Netswap NETT	$0.0157 ₿0.00000017	-3.57	$172.74K ₿1.95	$0.01657 ₿0.00000018	$0.0157 ₿0.00000017	$14.27K ₿0.16	$172.74K ₿1.95	$172.74K ₿1.95
6162	Landwolf WOLF	$0.00000000041 ₿0.0000000000000045	-4.57	$172.29K ₿1.93	$0.000000000432 ₿0.0000000000000047	$0.000000000402 ₿0.0000000000000045	$226.63 ₿0.01	$172.29K ₿1.93	$172.29K ₿1.93
6173	Chain Guardians CGG	$0.001532 ₿0.000000017	-0.97	$171.5K ₿1.93	$0.001557 ₿0.000000017	$0.001532 ₿0.000000017	$2 ₿0	$183.91K ₿2.07	$171.5K ₿1.93
6175	Synternet SYNT	$0.0001587 ₿0.0000000019	-62.00	$171.13K ₿2.04	$0.0004259 ₿0.0000000046	$0.0001557 ₿0.0000000017	$39.93K ₿0.45	$192.5K ₿2.29	$171.13K ₿2.04
6182	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6191	Tokoin TOKO	$0.00009257 ₿0.0000000010	2.03	$169.07K ₿1.94	$0.0001009 ₿0.0000000011	$0.00008771 ₿0.00000000096	$9.98K ₿0.11	$180.74K ₿2.07	$169.07K ₿1.94
6199	Karlsen KLS	$0.00006431 ₿0.00000000072	-8.52	$168.21K ₿1.89	$0.00007032 ₿0.00000000077	$0.00006431 ₿0.00000000071	$125.85K ₿1.42	$168.21K ₿1.89	$168.21K ₿1.89
6200	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6203	Magic Square SQR	$0.0004599 ₿0.0000000051	-1.14	$168.05K ₿1.89	$0.0004972 ₿0.0000000054	$0.0004577 ₿0.0000000050	$82.66K ₿0.93	$436.03K ₿4.9	$168.05K ₿1.89
6206	Materium MTRM	$0.008904 ₿0.000000099	25.58	$167.92K ₿1.88	$0.008981 ₿0.00000010	$0.006677 ₿0.000000075	$156.66 ₿0	$167.92K ₿1.88	$167.92K ₿1.88
6207	Champignons of Arborethia CHAMPZ	$0.0001673 ₿0.0000000018	-4.41	$167.35K ₿1.88	$0.0001761 ₿0.0000000019	$0.0001651 ₿0.0000000018	$22.19 ₿0	$167.35K ₿1.88	$167.35K ₿1.88
6212	Manifest MANIFEST	$0.0001675 ₿0.0000000018	3.43	$166.67K ₿1.87	$0.0001697 ₿0.0000000018	$0.0001596 ₿0.0000000017	$1.44K ₿0.02	$166.67K ₿1.87	$166.67K ₿1.87
6216	FALX FALX	$0.00001669 ₿0.00000000018	-1.59	$166.09K ₿1.86	$0.00001705 ₿0.00000000018	$0.00001641 ₿0.00000000018	$45.41 ₿0	$166.09K ₿1.86	$166.09K ₿1.86
6230	DefiPlaza DFP2	$0.002491 ₿0.000000027	26.43	$165.27K ₿1.86	$0.002497 ₿0.000000028	$0.00197 ₿0.000000021	$811.03 ₿0.01	$165.27K ₿1.86	$165.27K ₿1.86
6232	Slam Token SLAM	$0.07662 ₿0.00000085	-3.89	$164.89K ₿1.84	$0.07996 ₿0.00000088	$0.07584 ₿0.00000085	$19.61 ₿0	$766.25K ₿8.53	$164.89K ₿1.84
6234	Hourglass WAIT	$0.001684 ₿0.000000018	-8.80	$164.85K ₿1.85	$0.001867 ₿0.000000020	$0.001681 ₿0.000000018	$1.74K ₿0.02	$164.85K ₿1.85	$164.85K ₿1.85
6237	Roobee ROOBEE	$0.0001366 ₿0.0000000015	-0.15	$164.75K ₿1.84	$0.0001371 ₿0.0000000015	$0.0001364 ₿0.0000000014	$116.27K ₿1.29	$738.59K ₿8.27	$164.75K ₿1.84
6239	Revenue Coin RVC	$0.0001901 ₿0.0000000021	-0.03	$163.99K ₿1.84	$0.0001904 ₿0.0000000021	$0.0001893 ₿0.0000000020	$2.69 ₿0	$328.86K ₿3.69	$163.99K ₿1.84
6243	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6244	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6245	NvirWorld NVIR	$0.0001269 ₿0.0000000014	-23.43	$162.84K ₿1.89	$0.0001658 ₿0.0000000018	$0.0001098 ₿0.0000000012	$10.08K ₿0.11	$1.36M ₿15.8	$162.84K ₿1.89
6249	Ordiswap ORDS	$0.0002286 ₿0.0000000025	-3.27	$162.65K ₿1.81	$0.0002388 ₿0.0000000026	$0.0001973 ₿0.0000000022	$56.33K ₿0.63	$229.5K ₿2.56	$162.65K ₿1.81
6250	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6251	Joystream JOY	$0.0001451 ₿0.0000000016	1.97	$162.21K ₿1.81	$0.00015 ₿0.0000000016	$0.000142 ₿0.0000000015	$111.05K ₿1.24	$165.16K ₿1.84	$162.21K ₿1.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}