Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.86B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3387 Hex Orange Address  HOA $0.006265
₿0.00000043
-0.96 $940.86K
₿64.64
$0.006373
₿0.00000043
$0.006067
₿0.00000039
$1.01K
₿1.65
$940.86K
₿64.64
$940.86K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3388 Veloce  VEXT $0.003128
₿0.0000012
0.74 $935.02K
₿144.16
$0.003188
₿0.0000012
$0.003013
₿0.0000011
$9.25K
₿15.27
$938.54K
₿185.81
$935.02K
₿144.16
التنبؤ بسعر Veloce(vext)
3390 NORMIE  NORMIE $0.0009557
₿0.0000013
4.68 $931.46K
₿1.35K
$0.0009826
₿0.0000017
$0.0008862
₿0.0000013
$8.32K
₿173.14
$931.46K
₿1.35K
$931.46K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3391 StarHeroes  STAR $0.008445
₿0.0000084
-0.12 $930.9K
₿0
$0.008509
₿0.0000094
$0.008415
₿0.0000083
$449.47K
₿7.94
$5.14M
$930.9K
₿0
التنبؤ بسعر StarHeroes(star)
3392 Basilisk  BSX $0.00003949
₿0.0000000022
-4.58 $931.04K
₿52.46
$0.00004851
₿0.0000000023
$0.00003894
₿0.0000000022
$12.34K
₿0.3
$1.94M
₿109.05
$931.04K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3396 SAD HAMSTER  HAMMY $0.0009254
₿0.000000034
0.98 $925.3K
₿0
$0.0009269
₿0.000000059
$0.0008873
₿0.000000021
$149.43K
₿6.32
$925.3K
₿34.61
$925.3K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3397 Level  LVL $0.05311
₿0.0000047
-0.28 $925.36K
₿67.35
$0.05421
₿0.0000048
$0.05299
₿0.0000040
$66.72
₿3.04
$1.43M
₿220.69
$925.36K
₿67.35
التنبؤ بسعر Level(lvl)
3402 Rangers Protocol Gas  RPG $0.09876
₿0.000027
-10.11 $919.08K
₿258.95
$0.1372
₿0.000028
$0.0987
₿0.000026
$364.73
₿2.65
$2.07M
₿584.34
$919.08K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3403 Horizon Protocol  HZN $0.004703
₿0.00000074
-7.04 $918.86K
₿118.52
$0.005077
₿0.00000075
$0.004617
₿0.00000072
$38.72K
₿0.93
$1.16M
₿179.29
$918.86K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3404 ARTFI  ARTFI $0.007044
-1.80 $917.43K
$0.007317
$0.00704
$125.82K
$7.04M
$917.43K
التنبؤ بسعر ARTFI(artfi)
3406 MerlinSwap  MP $0.0002905
₿0.000000097
-0.70 $915.25K
₿308.04
$0.0002935
₿0.00000010
$0.0002893
₿0.00000010
$3.97K
₿19.83
$6.1M
₿2.05K
$915.25K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3410 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005391
₿0.0000000064
$0.0005195
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3411 Champignons of Arborethia  CHAMPZ $0.0009128
₿0.00000010
-4.92 $912.83K
₿94.8
$0.000961
₿0.00000010
$0.0008994
₿0.000000094
$2.8K
₿0.18
$912.83K
₿101.44
$912.83K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3412 Bullieverse  BULL $0.001093
₿0.00000016
4.42 $913.46K
₿120.61
$0.001131
₿0.00000018
$0.00104
₿0.00000016
$118.81K
₿1.76
$1.09M
₿167.53
$913.46K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3413 TRONPAD  TRONPAD $0.001191
₿0.000000031
-1.28 $911.93K
₿24.45
$0.00121
₿0.000000032
$0.001192
₿0.000000031
$10.58
₿0
$911.93K
₿24.45
$911.93K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3417 Libertum  LBM $0.01574
-0.61 $910.74K
$0.01684
$0.01493
$54.64K
$3.15M
$910.74K
التنبؤ بسعر Libertum(lbm)
3421 VelasPad  VLXPAD $0.002094
₿0.00000010
0.12 $908.5K
₿44.91
$0.002097
₿0.00000010
$0.002087
₿0.000000097
$2.1K
₿0.23
$908.5K
₿44.91
$908.5K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3423 Interlay  INTR $0.003937
₿0.00000064
1.18 $905.54K
₿97.89
$0.00395
₿0.00000065
$0.003847
₿0.00000062
$60.28K
₿0.28
$3.94M
₿642.22
$905.54K
₿97.89
التنبؤ بسعر Interlay(intr)
3425 web3war  FPS $0.02539
₿0.0000023
-0.22 $908.67K
₿42.12
$0.02565
₿0.0000024
$0.02535
₿0.0000023
$3.9K
₿0.18
$3.83M
₿360.19
$908.67K
₿42.12
التنبؤ بسعر web3war(fps)
3427 Kite  KITE $1.09
₿0.00024
-0.93 $901K
₿0
$1.11
₿0.00025
$1.06
₿0.00022
$1.05K
₿0.42
$928.47K
₿249.57
$901K
₿0
التنبؤ بسعر Kite(kite)
3434 Giveth  GIV $0.002709
₿0.00000020
3.77 $898.66K
₿43.19
$0.002727
₿0.00000021
$0.00248
₿0.00000020
$185.35
₿1.27
$2.71M
₿206.61
$898.66K
₿43.19
التنبؤ بسعر Giveth(giv)
3437 WeWay  WWY $0.0002204
₿0.00000012
-5.21 $894.41K
₿420.69
$0.0002339
₿0.00000013
$0.0002179
₿0.00000011
$370.13K
₿78.68
$1.54M
₿836.17
$894.41K
₿420.69
التنبؤ بسعر WeWay(wwy)
3440 Galvan  IZE $0.0001396
₿0.0000000054
-5.05 $894.4K
₿23.42
$0.0001537
₿0.0000000054
$0.0001256
₿0.0000000049
$3.02K
₿0.22
$894.4K
₿23.42
$894.4K
₿23.42
التنبؤ بسعر Galvan(ize)
3441 Neurahub  NEURA $0.01066
₿0.00000056
1.38 $893.11K
₿0
$0.0107
₿0.00000066
$0.01031
₿0.00000047
$2.02K
₿3.05
$1.07M
₿55.98
$893.11K
₿0
التنبؤ بسعر Neurahub(neura)
3444 DataBot  DATA $0.000954
₿0.000000029
0.27 $890.82K
₿27.86
$0.0009552
₿0.000000029
$0.0009493
₿0.000000027
$198.85
₿0.13
$953.97K
₿29.66
$890.82K
₿27.86
التنبؤ بسعر DataBot(data)
3446 QnA3.AI  GPT $0.001418
₿0.0000075
-5.79 $895.02K
₿850.76
$0.001818
₿0.0000082
$0.001289
₿0.0000074
$268.11K
₿189.54
$1.42M
₿7.52K
$895.02K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3447 GooseFX  GOFX $0.002525
₿0.00000042
-0.40 $889.13K
₿126.76
$0.002544
₿0.00000043
$0.002522
₿0.00000041
$1.95K
₿0.24
$1.76M
₿295.62
$889.13K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3448 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.4
₿0.000016
$1.36
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3449 Torum  XTM $0.004563
₿0.00000095
-1.81 $879.34K
₿185.03
$0.004673
₿0.00000095
$0.004424
₿0.00000093
$66.61K
₿3.11
$3.61M
₿763.64
$879.34K
₿185.03
التنبؤ بسعر Torum(xtm)
3451 KAP Games  KAP $0.006963
₿0.0000019
-2.25 $885.27K
₿243.86
$0.008187
₿0.0000020
$0.006965
₿0.0000018
$774.19
₿3.05
$6.96M
₿1.92K
$885.27K
₿243.86
التنبؤ بسعر KAP Games(kap)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 Vector Finance  VTX $0.015
₿0.00000068
-3.52 $883.81K
₿36.11
$0.01564
₿0.0000010
$0.01495
₿0.00000067
$1.4K
₿2.75
$883.81K
₿36.11
$883.81K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3456 Amepay  AME $0.0008816
₿0.000000035
0.49 $881.64K
₿35.52
$0.0009886
₿0.000000041
$0.0008424
₿0.000000035
$59.8K
₿0.84
$881.64K
₿35.52
$881.64K
₿35.52
التنبؤ بسعر Amepay(ame)
3457 Burrow  BRRR $0.001454
₿0.00000012
-2.70 $881.61K
₿73.87
$0.001499
₿0.00000013
$0.001443
₿0.00000012
$98.59
₿0
$1.45M
₿121.86
$881.61K
₿73.87
التنبؤ بسعر Burrow(brrr)
3460 VoluMint  VMINT $0.001442
₿0.00000067
-4.25 $879.1K
₿410.58
$0.001522
₿0.00000072
$0.001441
₿0.00000065
$1.91K
₿11.73
$1.44M
₿673.69
$879.1K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3461 ETHEREUM IS GOOD  EBULL $0.00008783
-10.09 $877.57K
$0.00009822
$0.00008684
$97.97K
$877.57K
$877.57K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3464 Alongside Crypto Market Index  AMKT $213.53
₿0.0030
1.11 $872.04K
₿61.42
$212.79
₿0.0031
$210.38
₿0.0030
$2.76K
₿1.41
$872.04K
₿61.42
$872.04K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3466 Brainlet  BRAINLET $0.0008758
-7.70 $874.15K
$0.000966
$0.0008655
$563.19K
$874.15K
$874.15K
التنبؤ بسعر Brainlet(brainlet)
3468 21.co Wrapped BTC  21BTC $83,148
-0.41 $872.84K
$83,680
$82,372
$22.56K
$872.84K
$872.84K
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3470 Bostrom  BOOT $0.00000000136
₿0.00000000000052
-1.44 $871.78K
₿310.21
$0.000000001399
₿0.00000000000054
$0.000000001348
₿0.00000000000051
$188.05
₿0.11
$1.69M
₿626.86
$871.78K
₿310.21
التنبؤ بسعر Bostrom(boot)
3471 PUPS (Ordinals) [OLD]  PUPS $0.112
₿0.00049
-3.93 $870.94K
₿3.86K
$0.1169
₿0.00055
$0.1114
₿0.00047
$57.82
₿61.34
$870.94K
₿3.86K
$870.94K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3474 DeFi Kingdoms Crystal  CRYSTAL $0.005763
₿0.00000017
-1.65 $865.14K
₿25.15
$0.005982
₿0.00000017
$0.005693
₿0.00000017
$4.9K
₿0.39
$1.36M
₿42.7
$865.14K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004181
₿0.000000050
$0.004013
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 Reboot  GG $0.005279
₿0.00000098
0.35 $868.45K
₿161.99
$0.005336
₿0.0000011
$0.005161
₿0.00000098
$186.83
₿9.96
$5.28M
₿984.43
$868.45K
₿161.99
التنبؤ بسعر Reboot(gg)
3478 Chain-key USDT  CKUSDT $0.9995
0.39 $867.92K
$1.02
$0.9843
$1.26K
$867.92K
$867.92K
التنبؤ بسعر Chain-key USDT(ckusdt)
3484 COCOS BCX  COMBO $0.01045
₿0.000013
-0.82 $861.21K
₿987.06
$0.01109
₿0.000014
$0.00963
₿0.000013
$411.61K
₿56.38
$1.05M
₿1.39K
$861.21K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3488 Verida Token  VDA $0.003282
3.55 $831.74K
$0.003207
$0.003101
$3.47K
$3.18M
$831.74K
التنبؤ بسعر Verida Token(vda)
3489 SparkPoint  SRK $0.00008346
₿0.0000000031
-2.43 $857.51K
₿32.02
$0.00008642
₿0.0000000031
$0.00008336
₿0.0000000030
$10.16K
₿0.39
$1.09M
₿40.82
$857.51K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3490 Decentrawood  DEOD $0.002664
₿0.000000029
10.13 $853.06K
₿0
$0.002686
₿0.000000029
$0.002381
₿0.000000028
$155.22K
₿1.03
$853.06K
₿2.82
$853.06K
₿0
التنبؤ بسعر Decentrawood(deod)
3492 GNY  GNY $0.00479
₿0.00000041
-0.02 $853.92K
₿73.23
$0.004824
₿0.00000044
$0.004713
₿0.00000040
$42.57K
₿1.44
$1.92M
₿164.32
$853.92K
₿73.23
التنبؤ بسعر GNY(gny)
3500 RIBBIT  RBT $0.000002089
₿0.000000000093
-1.87 $850.42K
₿38.1
$0.00000216
₿0.00000000012
$0.000002049
₿0.000000000092
$5.54K
₿0.66
$850.42K
₿38.1
$850.42K
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3501 Amino [OLD]  AMO $0.00001696
₿0.000000015
70.83 $849.37K
₿0
$0.0000198
₿0.000000015
$0.00000984
₿0.000000013
$80.96K
₿16.91
$849.37K
₿768.48
$849.37K
₿0
التنبؤ بسعر Amino [OLD](amo)
3502 Gunstar Metaverse  GSTS $0.00253
₿0.000000070
4.11 $849.36K
₿23.07
$0.002973
₿0.000000084
$0.002412
₿0.000000060
$112.9K
₿1.36
$1.01M
₿27.46
$849.36K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
3503 UCX  UCX $0.01899
₿0.00000076
0.39 $849.07K
₿34
$0.01905
₿0.00000084
$0.01884
₿0.00000074
$65.96K
₿1.11
$19.01M
₿761.19
$849.07K
₿34
التنبؤ بسعر UCX(ucx)
3506 Bread  BRD $0.009886
₿0.00000017
2.53 $848.04K
₿14.95
$0.01466
₿0.00000017
$0.01414
₿0.00000016
$9.65
₿0
$878.56K
₿15.49
$848.04K
₿14.95
التنبؤ بسعر Bread(brd)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2504
₿0.0000030
$0.2504
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3508 Factor  FCTR $0.05649
₿0.0000015
0.59 $847.25K
₿22.9
$0.0567
₿0.0000015
$0.05612
₿0.0000015
$3.98K
₿0.19
$5.65M
₿152.63
$847.25K
₿22.9
التنبؤ بسعر Factor(fctr)
3512 ZKFair  ZKF $0.00008453
₿0.000000069
4.42 $841.52K
₿696.41
$0.00008598
₿0.000000081
$0.0000804
₿0.000000068
$453.28K
₿95.96
$841.52K
₿696.41
$841.52K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3514 r/FortNiteBR Bricks  BRICK $0.01311
₿0.0000023
-0.14 $839.41K
₿153.31
$0.01328
₿0.0000024
$0.01307
₿0.0000022
$2.59K
₿1.21
$839.41K
₿153.31
$839.41K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3516 Metal Dollar  XMD $1
₿0.000014
0.84 $838.39K
₿0
$1.02
₿0.000014
$0.9835
₿0.000014
$1.9M
₿28.9
$838.39K
$838.39K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3518 Andromeda  ANDR $0.008268
₿0.000013
4.73 $838.33K
₿397.26
$0.008669
₿0.000014
$0.007883
₿0.000012
$2.59K
₿7.05
$8.27M
₿13.08K
$838.33K
₿397.26
التنبؤ بسعر Andromeda(andr)
3519 Solarcoin  SLR $0.01293
₿0.00000034
-0.85 $838.15K
₿22.13
$0.01305
₿0.00000034
$0.01281
₿0.00000033
$38.43
₿0
$1.27B
₿33.49K
$838.15K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3522 Shiboo  SHIBOO $0.00008381
-2.63 $837.33K
$0.00008694
$0.00008365
$1.02K
$837.33K
$837.33K
التنبؤ بسعر Shiboo(shiboo)
3524 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,807.41
-0.33 $836.64K
$1,817.56
$1,782.68
$40.08K
$836.65K
$836.64K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3527 analoS  ANALOS $0.00000844
₿0.0000000013
-1.67 $832.36K
₿137.11
$0.000008699
₿0.0000000014
$0.00000813
₿0.0000000013
$663.27K
₿75.77
$843.59K
₿138.98
$832.36K
₿137.11
التنبؤ بسعر analoS(analos)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05165
₿0.00000061
$0.05031
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 Lunr Token  LUNR $0.005543
₿0.0000021
-0.51 $831.46K
₿319.34
$0.005615
₿0.0000022
$0.005512
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3530 Pepe on SOL  PEPE $0.000831
0.28 $829.72K
$0.0008513
$0.0007897
$106.34K
$829.72K
$829.72K
التنبؤ بسعر Pepe on SOL(pepe)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01727
₿0.00000020
$0.01635
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 Manifold Finance  FOLD $0.4324
₿0.00037
-10.33 $828.18K
₿646.56
$0.4836
₿0.00040
$0.4308
₿0.00035
$1.87K
₿4.33
$864.51K
₿757.57
$828.18K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3535 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.84 $828.01K
₿51.56
$1.17
₿0.000016
$1.15
₿0.000015
$15.6
₿0.05
$828.01K
$828.01K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3536 Pegaxy Stone  PGX $0.001874
₿0.00000023
3.11 $825.67K
₿48.34
$0.01997
₿0.00000023
$0.01894
₿0.00000022
$96.81
₿0.02
$1.87M
₿236.01
$825.67K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3537 Juggernaut  JGN $0.008238
₿0.00000051
0.91 $825.41K
₿51.98
$0.00825
₿0.00000054
$0.008135
₿0.00000050
$40.89K
₿4.17
$1.24M
₿77.81
$825.41K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3538 Tarot V1  TAROT $0.01232
₿0.00000044
0.74 $824.52K
₿27.45
$0.01232
₿0.00000047
$0.01213
₿0.00000042
$2.33
₿0.02
$1.23M
₿44.83
$824.52K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3539 XMON  XMON $326.47
₿0.013
-3.03 $823.97K
₿33.12
$337
₿0.013
$318.35
₿0.012
$2.41K
₿0.37
$3.26M
₿131.22
$823.97K
₿33.12
التنبؤ بسعر XMON(xmon)
3540 DeFi  DEFI $0.002576
₿0.0000020
-28.61 $822.7K
₿352.18
$0.003693
₿0.0000022
$0.002407
₿0.0000020
$1.14M
₿9.12
$2.46M
₿2.07K
$822.7K
₿352.18
التنبؤ بسعر DeFi(defi)
3541 GM.AI  GM $0.002349
-0.86 $822.34K
$0.002398
$0.002299
$69.55K
$2.35M
$822.34K
التنبؤ بسعر GM.AI(gm)
3542 MBD Financials  MBD $0.00003169
₿0.0000000056
0.41 $822.34K
₿80.59
$0.00003648
₿0.0000000059
$0.00003109
₿0.0000000053
$37.07K
₿5.73
$1.27M
₿233.83
$822.34K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3544 Ferma  FERMA $0.07448
₿0.0000022
-0.27 $820.28K
₿24.22
$0.07482
₿0.0000022
$0.0736
₿0.0000013
$26.36K
₿1.29
$820.28K
₿24.22
$820.28K
₿24.22
التنبؤ بسعر Ferma(ferma)
3545 Chain4Energy  C4E $0.01022
-1.76 $820.05K
$0.0104
₿0.
$0.01018
₿0.
$9.08K
₿0
$3.13M
$820.05K
التنبؤ بسعر Chain4Energy(c4e)
3548 SmartMesh  SMT $0.0004898
₿0.000000088
-3.88 $815.51K
₿147.46
$0.0005386
₿0.000000090
$0.0004799
₿0.000000084
$66.43K
₿1.73
$1.54M
₿278.23
$815.51K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3553 BiFi  BIFI $0.001341
₿0.000000081
0.81 $810.6K
₿45.4
$0.001445
₿0.000000083
$0.001327
₿0.000000077
$15.31K
₿0.57
$1.38M
₿80.79
$810.6K
₿45.4
التنبؤ بسعر BiFi(bifi)
3554 Tomb Shares  TSHARE $20.72
₿0.00075
-2.30 $810.56K
₿29.73
$68.1
₿0.00081
$62.67
₿0.00075
$22.07
₿0.2
$1.36M
₿49.83
$810.56K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3556 Pepoclown  HONK $0.000000001904
-6.65 $807.98K
$0.000000002043
$0.000000001919
$3.63K
$807.98K
$807.98K
التنبؤ بسعر Pepoclown(honk)
3558 Fishkoin  KOIN $0.00000004144
₿0.0000000000055
-0.70 $805.82K
₿0
$0.00000004194
₿0.0000000000061
$0.00000004129
₿0.0000000000054
$17.13
₿0.33
$805.82K
₿115.81
$805.82K
₿0
التنبؤ بسعر Fishkoin(koin)
3560 Quick Intel  QKNTL $0.01006
₿0.00000098
0.53 $804.69K
₿78.88
$0.01016
₿0.0000010
$0.009869
₿0.00000098
$68.79
₿0.36
$805.11K
₿78.92
$804.69K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3563 THREE  $THREE $0.008007
-6.01 $800.44K
$0.00874
$0.007321
$78.43K
$800.44K
$800.44K
التنبؤ بسعر THREE($three)
3564 UDAO  UDAO $0.122
-0.14 $799.25K
$0.1226
$0.1202
$156.72K
$24.42M
$799.25K
التنبؤ بسعر UDAO(udao)
3565 Juicebox  JBX $0.0004293
₿0.000000045
5.40 $798.67K
₿89.26
$0.0004306
₿0.000000049
$0.0004015
₿0.000000045
$32.27
₿0.07
$826.57K
₿93.34
$798.67K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3568 Kibble  KIBBLE $0.004509
₿0.00000063
-0.91 $795.31K
₿0
$0.004582
₿0.00000074
$0.004461
₿0.00000052
$595.89
₿5.24
$1.53M
₿639.21
$795.31K
₿0
التنبؤ بسعر Kibble(kibble)
3569 Goat Protocol  GOA $1.83
₿0.000020
-0.03 $794.24K
₿0
$1.84
₿0.000020
$1.8
₿0.000019
$14.13
₿0
$1.83M
₿20.05
$794.24K
₿0
التنبؤ بسعر Goat Protocol(goa)
3570 Woman Yelling At Cat  WYAC $0.0008028
0.39 $793.91K
$0.0008274
$0.00078
$2.82K
$793.91K
$793.91K
التنبؤ بسعر Woman Yelling At Cat(wyac)
3571 Artem  ARTEM $0.002024
₿0.000000061
0.11 $793.83K
₿23.3
$0.002026
₿0.000000061
$0.002015
₿0.000000059
$25.79K
₿0.33
$2.02M
₿60.79
$793.83K
₿23.3
التنبؤ بسعر Artem(artem)
3573 Fefe  FEFE $0.001867
1.87 $791.63K
$0.001892
$0.001801
$263.3K
$791.63K
$791.63K
التنبؤ بسعر Fefe(fefe)
3574 Parex  PRX $0.04065
₿0.000010
-7.55 $791.34K
₿81.5
$0.0447
₿0.000011
$0.03924
₿0.000010
$206.97K
₿19.57
$1.69M
₿347.35
$791.34K
₿81.5
التنبؤ بسعر Parex(prx)
3575 Gifto  GFT $0.0003527
₿0.00000037
-3.35 $790K
₿377.88
$0.0003739
₿0.00000039
$0.0003025
₿0.00000037
$1.22K
₿75.34
$790K
₿377.88
$790K
₿377.88
التنبؤ بسعر Gifto(gft)
3576 Enjinstarter  EJS $0.0001882
₿0.00000012
5.47 $789.9K
₿478.75
$0.0001939
₿0.00000012
$0.0001776
₿0.00000011
$13.54K
₿5
$942.14K
₿593.39
$789.9K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.2
₿0.000014
$1.12
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3578 Avocado DAO  AVG $0.005886
₿0.00000052
-0.56 $789.22K
₿41.18
$0.005962
₿0.00000055
$0.00579
₿0.00000052
$57.44K
₿0.5
$5.89M
₿524.24
$789.22K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3580 Gameswap  GSWAP $0.09038
₿0.000013
-2.43 $788.22K
₿114.3
$0.09324
₿0.000013
$0.0794
₿0.000012
$22.17K
₿1.7
$1.8M
₿260.94
$788.22K
₿114.3
التنبؤ بسعر Gameswap(gswap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا