Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.22B
إجمالي حجم التداول
BTC 61.25%     ETH 7.11%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1356 JumpToken  JMPT $0.9319
₿0.000014
-1.30 $13.25M
₿203.75
$0.9513
₿0.000014
$0.9303
₿0.000013
$10.06K
₿0.02
$28.78M
₿445.88
$13.25M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1358 MOO DENG  MOODENG $0.00003127
17.59 $13.16M
$0.0000352
$0.00002657
$4.73M
$13.16M
$13.16M
التنبؤ بسعر MOO DENG(moodeng)
1359 NuNet  NTX $0.01782
₿0.0000010
0.84 $13.15M
₿660.21
$0.01807
₿0.0000011
$0.01713
₿0.0000010
$89.61K
₿3.3
$17.76M
₿1.06K
$13.15M
₿660.21
التنبؤ بسعر NuNet(ntx)
1360 ChainSwap  CSWAP $0.01378
₿0.0000019
-0.90 $13.14M
₿0
$0.01402
₿0.0000021
$0.01336
₿0.0000017
$28.04K
₿40.57
$13.79M
₿1.9K
$13.14M
₿0
التنبؤ بسعر ChainSwap(cswap)
1364 Streamr XDATA  XDATA $0.01874
₿0.0000011
-0.56 $13.06M
₿766.29
$0.01971
₿0.0000011
$0.01868
₿0.0000010
$96.17K
₿5.75
$18.5M
₿1.09K
$13.06M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1365 Tokocrypto  TKO $0.1734
₿0.0000088
-4.25 $13M
₿661.22
$0.1824
₿0.0000089
$0.1728
₿0.0000086
$1.29M
₿62.15
$86.68M
₿4.41K
$13M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1366 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4958
₿0.0000052
$0.4384
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1367 THORSwap  THOR $0.0665
₿0.0000041
-4.70 $12.95M
₿717.76
$0.07043
₿0.0000042
$0.06637
₿0.0000041
$12.66K
₿2.54
$18.7M
₿1.75K
$12.95M
₿717.76
التنبؤ بسعر THORSwap(thor)
1369 KRYLL  KRL $0.3261
₿0.000013
0.32 $12.93M
₿490.29
$0.3274
₿0.000013
$0.3241
₿0.000013
$75.99K
₿15.88
$16.12M
₿662.75
$12.93M
₿490.29
التنبؤ بسعر KRYLL(krl)
1373 Avalanche Bridged DAI (Avalanche)  DAI $1
0.08 $12.83M
$1
$0.9984
$209.69K
$12.83M
$12.83M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1374 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-1.09 $12.8M
₿897.78
$0.002317
₿0.00000014
$0.002263
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1376 Foxsy AI  FOXSY $0.03058
-0.75 $12.75M
$0.03101
$0.03046
$736.58K
$60.19M
$12.75M
التنبؤ بسعر Foxsy AI(foxsy)
1377 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.65 $12.72M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$18.08K
₿0.56
$12.72M
₿334.67
$12.72M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1380 Department Of Government Efficiency  DOGE $0.01296
-8.32 $12.59M
$0.01445
$0.01263
$1.93M
$12.59M
$12.59M
التنبؤ بسعر Department Of Government Efficiency(doge)
1381 Clore.ai  CLORE $0.02406
₿0.0000034
-5.16 $12.59M
₿1.11K
$0.02537
₿0.0000037
$0.02381
₿0.0000033
$1.25M
₿51.33
$12.68M
₿1.12K
$12.59M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1383 Bellscoin  BELLS $0.2079
₿0.0000076
2.14 $12.57M
₿114.88
$0.2225
₿0.0000091
$0.2029
₿0.0000072
$414.39K
₿2.79
$12.57M
₿114.88
$12.57M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1384 bemo Staked TON  STTON $3.46
₿0.00010
-1.67 $12.57M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$9.76K
₿2.03
$12.57M
$12.57M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1385 Ellipsis  EPS $0.01794
₿0.00000043
-1.41 $12.54M
₿306.85
$0.01824
₿0.00000043
$0.01794
₿0.00000042
$968.06
₿0.01
$12.99M
₿317.94
$12.54M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1386 Orion Protocol  ORN $0.3636
₿0.000031
-2.37 $12.52M
₿1.08K
$0.3958
₿0.000033
$0.3632
₿0.000030
$1.84K
₿168.01
$36.37M
₿3.13K
$12.52M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1387 Aura BAL  AURABAL $3.41
₿0.00019
-1.84 $12.48M
₿704.77
$3.53
₿0.00019
$3.41
₿0.00019
$46.62
₿0.13
$12.48M
₿704.77
$12.48M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1388 Guild of Guardians  GOG $0.01706
₿0.0000025
-4.81 $12.42M
₿1.42K
$0.01839
₿0.0000025
$0.01666
₿0.0000018
$1.42M
₿27.1
$17.07M
₿2.56K
$12.42M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1389 DexNet  DEXNET $0.03105
₿0.00000063
-0.44 $12.4M
₿0
$0.03124
₿0.00000064
$0.03076
₿0.00000062
$103.65K
₿12.73
$92.95M
₿141.12
$12.4M
₿0
التنبؤ بسعر DexNet(dexnet)
1390 Solcasino Token  SCS $0.002012
₿0.00000029
0.11 $12.38M
₿937.8
$0.002049
₿0.00000031
$0.00196
₿0.00000028
$19.46K
₿9.34
$12.38M
₿2.05K
$12.38M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1393 OPEN Ticketing Ecosystem  OPN $0.0005419
₿0.000000045
6.79 $12.35M
₿284.09
$0.0005637
₿0.000000057
$0.0004975
₿0.000000044
$52.82K
₿5.25
$12.35M
₿284.09
$12.35M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1395 Kendu Inu  KENDU $0.00001238
₿0.000000000087
2.10 $12.3M
₿0
$0.00001248
₿0.00000000011
$0.00001209
₿0.000000000085
$110.76K
₿2.11
$12.35M
₿87.62
$12.3M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1396 iMe Lab  LIME $0.01617
₿0.0000013
-0.65 $12.22M
₿570.75
$0.01632
₿0.0000013
$0.01614
₿0.0000013
$399.91K
₿48.99
$16.11M
₿1.32K
$12.22M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1399 MMX  MMX $0.07657
₿0.000031
-0.51 $12.17M
₿0
$0.08723
₿0.000031
$0.07466
₿0.000030
$38.79K
₿0.12
$38.28M
₿4.76K
$12.17M
₿0
التنبؤ بسعر MMX(mmx)
1400 Counterparty  XCP $4.69
₿0.00016
5.64 $12.15M
₿418.73
$4.72
₿0.00017
$4.44
₿0.00016
$140.63
₿0.06
$12.42M
₿427.86
$12.15M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1401 The Doge NFT  DOG $0.0009067
₿0.00000023
0.14 $12.14M
₿3.5K
$0.0009316
₿0.00000024
$0.0009017
₿0.00000022
$36.85K
₿55.01
$15.39M
₿3.98K
$12.14M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1402 Quiztok  QTCON $0.001083
₿0.000000032
-2.17 $12.1M
₿206
$0.001184
₿0.000000034
$0.001076
₿0.000000032
$75.28K
₿5.17
$13M
₿390.42
$12.1M
₿206
التنبؤ بسعر Quiztok(qtcon)
1404 zKML  ZKML $0.1246
₿0.0000066
-0.45 $12.02M
₿0
$0.1302
₿0.0000070
$0.1236
₿0.0000064
$8.56K
₿7.65
$12.46M
₿660.83
$12.02M
₿0
التنبؤ بسعر zKML(zkml)
1407 Mochi  MOCHI $0.00001196
₿0.00000000065
-8.91 $11.95M
₿660.41
$0.00001331
₿0.00000000076
$0.00001103
₿0.00000000066
$193.92K
₿9.35
$11.95M
₿660.41
$11.95M
₿660.41
التنبؤ بسعر Mochi(mochi)
1408 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1409 Wrapped STEAMX  WSTEAMX $0.06001
₿0.00000044
-0.50 $11.86M
₿295.37
$0.06032
₿0.00000044
$0.0598
₿0.00000042
$648.08
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1410 Tensorplex Staked TAO  STTAO $415.86
₿0.0092
1.15 $11.83M
₿226.01
$419.24
₿0.0093
$409.3
₿0.0080
$41.58K
₿3.54
$11.83M
₿226.01
$11.83M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1411 Polimec  PLMC $0.1884
₿0.0000058
0.06 $11.83M
₿0
$0.1887
₿0.0000059
$0.1873
₿0.0000055
$77.31K
₿1.3
$18.84M
₿581.21
$11.83M
₿0
التنبؤ بسعر Polimec(plmc)
1413 BeethovenX sFTMX  SFTMX $0.5961
₿0.000016
-3.52 $11.82M
₿376.79
$0.6312
₿0.000016
$0.5919
₿0.000015
$2.12K
₿3.97
$11.82M
₿354.12
$11.82M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1414 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01* $11.8M
₿171.31
$0.9958
₿0.000014
$0.9948
₿0.000014
$21.54
₿0
$11.82M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1415 Vita Inu  VINU $0.00000001312
₿0.00000000000029
-6.35 $11.8M
₿266.49
$0.00000001449
₿0.00000000000034
$0.00000001304
₿0.00000000000029
$2.39M
₿55.4
$11.8M
₿266.49
$11.8M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1416 WazirX  WRX $0.02582
₿0.0000045
-1.27 $11.79M
₿1.91K
$0.02668
₿0.0000045
$0.02523
₿0.0000041
$21.74K
₿0.76
$25.83M
₿4.19K
$11.79M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1418 Agoras: Tau Net  AGRS $0.6525
₿0.000065
8.09 $11.75M
₿1.2K
$0.6779
₿0.000069
$0.6036
₿0.000059
$90.81K
₿3.06
$27.41M
₿2.8K
$11.75M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1419 SafeMoon  SFM $0.0000316
₿0.0000000013
5.68 $11.73M
₿770.45
$0.00003503
₿0.0000000017
$0.00002985
₿0.0000000012
$563.21K
₿0.53
$11.73M
₿770.45
$11.73M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1420 Sidus  SIDUS $0.001073
₿0.00000015
2.55 $11.72M
₿1.68K
$0.001088
₿0.00000016
$0.001013
₿0.00000015
$616.33K
₿27.98
$20.03M
₿3.37K
$11.72M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1422 Aleph  ALEPH $0.06286
₿0.0000034
-1.58 $11.71M
₿649.95
$0.06606
₿0.0000046
$0.06268
₿0.0000029
$251.01K
₿175.09
$31.41M
₿1.74K
$11.71M
₿649.95
التنبؤ بسعر Aleph(aleph)
1423 Lazio Fan Token  LAZIO $0.9819
₿0.000052
-0.62 $11.69M
₿439.39
$0.9959
₿0.000054
$0.9655
₿0.000050
$2.18M
₿86.44
$39.28M
₿2.1K
$11.69M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1425 Fulcrom  FUL $0.005582
₿0.00000017
4.28 $11.61M
₿306.1
$0.005729
₿0.00000018
$0.005353
₿0.00000017
$44.55K
₿0.42
$111.64M
₿3.45K
$11.61M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1426 Comtech Gold  CGO $106.2
₿0.0011
-0.15 $11.59M
₿156.14
$106.68
₿0.0011
$106.18
₿0.0010
$1.24M
₿12.27
$11.59M
₿156.14
$11.59M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1428 Pocketcoin  PKOIN $1.01
₿0.0000074
0.30 $11.58M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$112.32K
₿1.7
$12.45M
₿91.66
$11.58M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1430 BFG Token  BFG $0.01597
₿0.00000023
-0.15 $11.56M
₿0
$0.01653
₿0.00000024
$0.01593
₿0.00000023
$58.02K
₿0.55
$52.99M
₿1.2K
$11.56M
₿0
التنبؤ بسعر BFG Token(bfg)
1431 Nexa  NEXA $0.000001469
₿0.000000000081
-6.52 $11.55M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$76.03K
₿5.08
$11.55M
₿419.45
$11.55M
₿419.45
التنبؤ بسعر Nexa(nexa)
1432 LooksRare  LOOKS $0.01161
₿0.0000024
-7.28 $11.52M
₿2.48K
$0.01266
₿0.0000025
$0.0114
₿0.0000022
$2.16M
₿320.02
$11.52M
₿2.48K
$11.52M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1433 Openfabric AI  OFN $0.04445
₿0.0000061
1.00 $11.5M
₿379.29
$0.04515
₿0.0000066
$0.04335
₿0.0000061
$202.67K
₿16.88
$22.23M
₿3.09K
$11.5M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1436 Gelato  GEL $0.0462
₿0.0000073
1.70 $11.46M
₿1.76K
$0.04844
₿0.0000076
$0.04496
₿0.0000073
$86.43K
₿7.8
$19.44M
₿3.08K
$11.46M
₿1.76K
التنبؤ بسعر Gelato(gel)
1437 Propbase  PROPS $0.02839
₿0.0000028
-1.64 $11.46M
₿995.45
$0.02914
₿0.0000035
$0.02839
₿0.0000028
$2.73M
₿17.69
$34.08M
₿3.47K
$11.46M
₿995.45
التنبؤ بسعر Propbase(props)
1439 ECOx  ECOX $0.02317
₿0.0000029
-16.35 $11.45M
₿768.69
$0.0277
₿0.0000029
$0.02263
₿0.0000027
$17.25K
₿0.32
$23.13M
₿2.94K
$11.45M
₿768.69
التنبؤ بسعر ECOx(ecox)
1440 SquidGrow  SQGROW $0.01143
0.55 $11.43M
$0.01165
$0.01119
$56.96K
$11.43M
$11.43M
التنبؤ بسعر SquidGrow(sqgrow)
1441 Nexera  NXRA $0.01217
₿0.0000031
-1.09 $11.42M
₿2.49K
$0.01258
₿0.0000034
$0.01202
₿0.0000031
$43.37K
₿19.38
$24.35M
₿2.68K
$11.42M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1445 REN  REN $0.01135
₿0.0000013
7.54 $11.35M
₿1.37K
$0.01148
₿0.0000014
$0.01038
₿0.0000013
$1.14M
₿273.18
$11.35M
₿1.37K
$11.35M
₿1.37K
التنبؤ بسعر REN(ren)
1446 Alien Base  ALB $0.06723
₿0.000000096
-0.75 $11.35M
₿18.61
$0.06991
₿0.00000010
$0.06679
₿0.000000090
$73.57K
₿0.4
$26.29M
₿21.02
$11.35M
₿18.61
التنبؤ بسعر Alien Base(alb)
1447 Bitrue Coin  BTR $0.03438
₿0.00000088
1.07 $11.34M
₿253.71
$0.03456
₿0.00000089
$0.03378
₿0.00000084
$728.59K
₿159.75
$27.56M
₿705.8
$11.34M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1449 Goldcoin  GLC $0.009869
₿0.00000013
1.68 $11.31M
₿150.84
$0.009902
₿0.00000013
$0.009706
₿0.00000012
$2.16
₿0.09
$11.31M
₿9.52
$11.31M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1450 MON  MON $0.02742
-1.03 $11.28M
$0.028
$0.02705
$1.1M
$27.32M
$11.28M
التنبؤ بسعر MON(mon)
1451 Foom  FOOM $0.0000000644
₿0.00000000000041
-0.24 $11.27M
₿72.74
$0.00000007318
₿0.00000000000041
$0.00000006346
₿0.00000000000041
$30.83K
₿35.94
$11.27M
₿72.74
$11.27M
₿72.74
التنبؤ بسعر Foom(foom)
1452 Port3 Network  PORT3 $0.02271
₿0.0000032
-1.49 $11.25M
₿353.92
$0.02309
₿0.0000034
$0.02266
₿0.0000032
$686.13K
₿90.34
$22.71M
₿3.26K
$11.25M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1454 Velas  VLX $0.004115
₿0.00000022
0.05 $11.17M
₿580.39
$0.00412
₿0.00000023
$0.004077
₿0.00000021
$283.46K
₿15.52
$11.17M
₿580.39
$11.17M
₿580.39
التنبؤ بسعر Velas(vlx)
1456 Sensay  SNSY $0.002093
₿0.000000045
27.50 $11.08M
₿0
$0.002191
₿0.000000049
$0.001629
₿0.000000040
$755.58K
₿4.47
$20.92M
$11.08M
₿0
التنبؤ بسعر Sensay(snsy)
1457 Brickken  BKN $0.1547
₿0.000011
-1.21 $11.05M
₿360.89
$0.159
₿0.000011
$0.1542
₿0.000010
$523.21K
₿3.37
$22.13M
₿1.58K
$11.05M
₿360.89
التنبؤ بسعر Brickken(bkn)
1459 Hathor  HTR $0.02403
₿0.0000016
-1.41 $11.04M
₿421.59
$0.025
₿0.0000017
$0.02366
₿0.0000016
$333.39K
₿12.73
$20.76M
₿1.46K
$11.04M
₿421.59
التنبؤ بسعر Hathor(htr)
1461 BLUB  BLUB $0.00000003296
14.35 $11.02M
$0.00000003412
$0.00000002882
$386.26K
$13.86M
$11.02M
التنبؤ بسعر BLUB(blub)
1463 Nimiq  NIM $0.0008446
₿0.000000022
0.58 $11.01M
₿265.66
$0.0008574
₿0.000000023
$0.0008372
₿0.000000020
$59.91K
₿4.86
$11.25M
₿200.87
$11.01M
₿265.66
التنبؤ بسعر Nimiq(nim)
1464 PepeFork  PORK $0.00000003328
₿0.0000000000040
-1.43 $11M
₿1.34K
$0.0000000357
₿0.0000000000045
$0.000000033
₿0.0000000000040
$764.11K
₿58.18
$14M
₿1.71K
$11M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1466 Sovryn  SOV $0.1833
₿0.000034
0.20 $10.98M
₿2.07K
$0.1843
₿0.000035
$0.1827
₿0.000033
$24.47K
₿5.79
$18.33M
₿3.46K
$10.98M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1467 MixMarvel  MIX $0.001191
₿0.000000045
5.87 $10.95M
₿317.2
$0.001229
₿0.000000047
$0.00109
₿0.000000042
$2.13M
₿3.04
$11.9M
₿454.22
$10.95M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1470 XEN Crypto  XEN $0.00000005833
₿0.0000000000054
-6.01 $10.88M
₿457.06
$0.0000000621
₿0.0000000000056
$0.00000005693
₿0.0000000000054
$1.17M
₿70.21
$10.88M
₿457.06
$10.88M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1472 Stader BNBx  BNBX $659.52
₿0.0092
-1.48 $10.82M
₿420.61
$670.65
₿0.0092
$659.21
₿0.0089
$1.49K
₿2.47
$0
$10.82M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1474 THORWallet DEX  TGT $0.01823
₿0.00000048
5.70 $10.74M
₿251.73
$0.01949
₿0.00000056
$0.01652
₿0.00000045
$73.01K
₿2.89
$16.52M
₿422.16
$10.74M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1475 TRUF.Network  TRUF $0.03486
₿0.0000091
-0.72 $10.69M
₿0
$0.03597
₿0.0000098
$0.03419
₿0.0000087
$183.39K
₿252.56
$34.88M
$10.69M
₿0
التنبؤ بسعر TRUF.Network(truf)
1477 Juventus Fan Token  JUV $1.13
₿0.000048
3.66 $10.43M
₿304.58
$1.14
₿0.000047
$1.07
₿0.000041
$16.27M
₿216.9
$22.49M
₿968.51
$10.43M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1478 XSGD  XSGD $0.7617
₿0.000010
0.30 $10.36M
₿544.64
$0.766
₿0.000010
$0.7551
₿0.000010
$18.38M
₿270.54
$10.36M
₿544.64
$10.36M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1481 Index Cooperative  INDEX $1.53
₿0.000087
-0.75 $10.31M
₿591.82
$1.58
₿0.000090
$1.51
₿0.000086
$34.87K
₿8.2
$15.32M
₿879.79
$10.31M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1482 LOCK IN  LOCKIN $0.01037
8.34 $10.3M
$0.01083
$0.009099
$458.36K
$10.3M
$10.3M
التنبؤ بسعر LOCK IN(lockin)
1483 Avalaunch  XAVA $0.2587
₿0.000016
-0.71 $10.28M
₿618.3
$0.2636
₿0.000017
$0.2586
₿0.000016
$168.93K
₿6.97
$25.88M
₿1.66K
$10.28M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1486 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.0162
₿0.00000017
$0.0156
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1487 JetTon Games  JETTON $0.1887
₿0.000045
-1.31 $10.27M
₿0
$0.1937
₿0.000046
$0.188
₿0.000041
$23.16K
₿24.88
$15.87M
₿4.53K
$10.27M
₿0
التنبؤ بسعر JetTon Games(jetton)
1488 Beethoven X  BEETS-LEGACY $0.04386
₿0.00000070
-4.22 $10.26M
₿128.96
$0.04635
₿0.00000074
$0.04337
₿0.00000066
$1.74K
₿0.19
$10.55M
₿159
$10.26M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1491 GraphLinq Protocol  GLQ $0.02997
₿0.0000018
0.03 $10.2M
₿628.83
$0.03077
₿0.0000019
$0.02961
₿0.0000018
$216.04K
₿13.26
$15M
₿924.74
$10.2M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1493 BLOCKLORDS  LRDS $0.1521
-2.59 $10.17M
$0.1646
$0.1513
$900.5K
$15.21M
$10.17M
التنبؤ بسعر BLOCKLORDS(lrds)
1494 sETH2  SETH2 $1,812.92
₿0.050
0.62 $10.15M
₿1.15K
$1,848.23
₿0.051
$1,801.82
₿0.050
$23.45
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1495 Diamond  DMD $2.63
₿0.000028
-1.00 $10.15M
₿107.59
$2.69
₿0.000028
$2.6
₿0.000027
$16.78K
₿0.22
$11.52M
₿123.77
$10.15M
₿107.59
التنبؤ بسعر Diamond(dmd)
1496 Defi.money  MONEY $0.9942
-0.13 $10.13M
$0.9957
$0.9939
$8.53K
$10.13M
$10.13M
التنبؤ بسعر Defi.money(money)
1497 DeFiPulse Index  DPI $71.86
₿0.0019
-2.82 $10.12M
₿399.19
$76.46
₿0.0020
$71.7
₿0.0018
$33.88K
₿1.43
$10.12M
₿399.19
$10.12M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1498 Zcoin  FIRO $0.5884
₿0.000028
-8.39 $10.12M
₿391.22
$0.679
₿0.000030
$0.5813
₿0.000028
$585.84K
₿61.74
$10.12M
₿617.55
$10.12M
₿391.22
التنبؤ بسعر Zcoin(firo)
1499 KONDUX  KNDX $0.01845
₿0.0000011
-1.94 $10.11M
₿620.21
$0.01956
₿0.0000012
$0.01827
₿0.0000011
$17.14K
₿4.69
$17.41M
₿1.08K
$10.11M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1504 Zero1 Labs  DEAI $0.1032
₿0.000010
2.78 $10.02M
₿1.04K
$0.1117
₿0.000012
$0.09512
₿0.000010
$1.14M
₿90.82
$10.06M
₿1.04K
$10.02M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1505 bitsCrunch Token  BCUT $0.02151
₿0.0000034
-1.56 $9.99M
₿190.74
$0.02201
₿0.0000035
$0.02132
₿0.0000034
$1.1M
₿3.26
$21.52M
₿3.44K
$9.99M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1506 FEED EVERY GORILLA  FEG $0.0001026
₿0.000000010
-5.26 $9.99M
₿507.12
$0.0001101
₿0.000000010
$0.0001025
₿0.0000000099
$1.48M
₿5.18
$9.99M
₿507.12
$9.99M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1507 WAGMI Games  WAGMIGAMES $0.00000474
₿0.00000000026
1.62 $9.98M
₿503.54
$0.000004899
₿0.00000000027
$0.00000466
₿0.00000000025
$442.67K
₿68.5
$10.43M
₿579.8
$9.98M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1508 Penpie  PNP $1.89
₿0.000068
-2.95 $9.97M
₿313.31
$1.98
₿0.000071
$1.89
₿0.000052
$26.24K
₿5.25
$18.95M
₿683.99
$9.97M
₿313.31
التنبؤ بسعر Penpie(pnp)
1509 Dinero  DINERO $0.01394
-3.12 $9.96M
$0.01449
$0.01368
$134.25K
$17.36M
$9.96M
التنبؤ بسعر Dinero(dinero)
1510 Vaiot  VAI $0.02668
₿0.0000041
-3.84 $9.95M
₿1.32K
$0.02808
₿0.0000045
$0.02635
₿0.0000041
$242.34K
₿22.35
$10.7M
₿1.65K
$9.95M
₿1.32K
التنبؤ بسعر Vaiot(vai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا