Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.31B
إجمالي حجم التداول
BTC 59.81%     ETH 7.89%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1316 Goldcoin  GLC $0.01062
₿0.00000013
-11.52 $12.17M
₿150.84
$0.01201
₿0.00000013
$0.009879
₿0.00000012
$13.74
₿0.09
$12.17M
₿9.52
$12.17M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1319 Cryptex Finance  CTX $1.62
₿0.000066
-5.20 $12.15M
₿383.05
$1.7
₿0.000069
$1.6
₿0.000064
$1.84M
₿10.89
$16.16M
₿667.6
$12.15M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1322 Quiztok  QTCON $0.001082
₿0.000000032
5.89 $12.1M
₿206
$0.001093
₿0.000000034
$0.001021
₿0.000000032
$124.11K
₿5.17
$13M
₿390.42
$12.1M
₿206
التنبؤ بسعر Quiztok(qtcon)
1324 The Doge NFT  DOG $0.0009002
₿0.00000023
-0.86 $12.03M
₿3.5K
$0.0009093
₿0.00000024
$0.0008905
₿0.00000022
$15.03K
₿55.01
$15.26M
₿3.98K
$12.03M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1325 Jackal Protocol  JKL $0.1016
₿0.0000070
-4.38 $12.04M
₿690.85
$0.1063
₿0.0000074
$0.09987
₿0.0000070
$22.44K
₿1.24
$16.31M
₿1.02K
$12.04M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1326 Slash Vision Labs  SVL $0.002431
-0.83 $12.02M
$0.002481
$0.002414
$1.83M
$24.34M
$12.02M
التنبؤ بسعر Slash Vision Labs(svl)
1333 Wrapped STEAMX  WSTEAMX $0.04966
₿0.00000044
-4.66 $11.86M
₿295.37
$0.05212
₿0.00000044
$0.04765
₿0.00000042
$13.24K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1335 YUSD Stablecoin  YUSD $0.9953
₿0.000014
-0.01 $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$24.22
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1336 KRYLL  KRL $0.2971
₿0.000013
-0.90 $11.77M
₿490.29
$0.3009
₿0.000013
$0.297
₿0.000013
$63.45K
₿15.88
$14.68M
₿662.75
$11.77M
₿490.29
التنبؤ بسعر KRYLL(krl)
1337 Chain Games  CHAIN $0.03095
₿0.00000025
9.29 $11.76M
₿86.22
$0.03102
₿0.00000025
$0.02832
₿0.00000023
$39.14K
₿0.92
$15.28M
₿127.28
$11.76M
₿86.22
التنبؤ بسعر Chain Games(chain)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1333
₿0.0000015
$0.1241
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Streamr  DATA $0.0152
₿0.0000010
-0.55 $11.66M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.2M
₿43.02
$15.2M
₿1.09K
$11.66M
₿833.95
التنبؤ بسعر Streamr(data)
1341 THORSwap  THOR $0.0597
₿0.0000041
0.85 $11.59M
₿717.76
$0.05995
₿0.0000042
$0.05878
₿0.0000041
$30.64K
₿2.54
$16.79M
₿1.75K
$11.59M
₿717.76
التنبؤ بسعر THORSwap(thor)
1342 Velas  VLX $0.004292
₿0.00000022
-1.30 $11.6M
₿580.39
$0.004375
₿0.00000023
$0.004149
₿0.00000021
$191.09K
₿15.52
$11.6M
₿580.39
$11.6M
₿580.39
التنبؤ بسعر Velas(vlx)
1345 Brickken  BKN $0.1619
₿0.000011
-0.17 $11.56M
₿360.89
$0.1698
₿0.000011
$0.1617
₿0.000010
$782.12K
₿3.37
$23.14M
₿1.58K
$11.56M
₿360.89
التنبؤ بسعر Brickken(bkn)
1346 GOLDAO  GOLDAO $0.0165
4.59 $11.54M
$0.01667
$0.01578
$9.06K
$16.42M
$11.54M
التنبؤ بسعر GOLDAO(goldao)
1347 Sigma  SIGMA $0.01283
-5.32 $11.58M
$0.01367
$0.01243
$1.33M
$11.58M
$11.58M
التنبؤ بسعر Sigma(sigma)
1351 Galatasaray Fan Token  GAL $1.68
₿0.000037
1.54 $11.38M
₿235.68
$1.7
₿0.000037
$1.65
₿0.000035
$679.36K
₿16.25
$16.74M
₿371.3
$11.38M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1352 Kendu Inu  KENDU $0.00001147
₿0.000000000087
-3.43 $11.38M
₿0
$0.00001213
₿0.00000000011
$0.00001143
₿0.000000000085
$136.71K
₿2.11
$11.43M
₿87.62
$11.38M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1354 Tenset  10SET $0.06795
₿0.000020
-1.16 $11.37M
₿3.39K
$0.06899
₿0.000020
$0.06793
₿0.000016
$111.81K
₿18.07
$11.37M
₿3.39K
$11.37M
₿3.39K
التنبؤ بسعر Tenset(10set)
1355 Sceptre Staked FLR  SFLR $0.01749
-0.72 $11.38M
$0.01793
$0.01716
$537.52K
$11.38M
$11.38M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1356 PIVX  PIVX $0.1231
₿0.0000068
-1.45 $11.33M
₿560.3
$0.126
₿0.0000071
$0.1213
₿0.0000068
$1.46M
₿63.8
$11.33M
₿560.3
$11.33M
₿560.3
التنبؤ بسعر PIVX(pivx)
1359 Colony  CLY $0.1
₿0.0000036
-2.31 $11.28M
₿373.72
$0.1029
₿0.0000037
$0.1001
₿0.0000036
$9.47K
₿1.32
$15.02M
₿541.92
$11.28M
₿373.72
التنبؤ بسعر Colony(cly)
1360 Foom  FOOM $0.00000006372
₿0.00000000000041
-12.30 $11.15M
₿72.74
$0.00000007307
₿0.00000000000041
$0.00000006308
₿0.00000000000041
$28.75K
₿35.94
$11.15M
₿72.74
$11.15M
₿72.74
التنبؤ بسعر Foom(foom)
1361 AUSD  AUSD $0.9988
-0.04 $11.24M
$0.9998
$0.9982
$904.64K
$11.24M
$11.24M
التنبؤ بسعر AUSD(ausd)
1362 Verasity  VRA $0.00115
₿0.00000010
-2.67 $11.29M
₿1.06K
$0.001194
₿0.00000011
$0.001152
₿0.00000010
$1.8M
₿220.35
$111.54M
₿10.62K
$11.29M
₿1.06K
التنبؤ بسعر Verasity(vra)
1364 Fractal Bitcoin  FB $0.6902
-2.06 $11.19M
$0.717
$0.6598
$1.13M
$82.81M
$11.19M
التنبؤ بسعر Fractal Bitcoin(fb)
1366 Lazio Fan Token  LAZIO $0.9373
₿0.000052
-0.05 $11.16M
₿439.39
$0.9554
₿0.000054
$0.9305
₿0.000050
$2.03M
₿86.44
$37.48M
₿2.1K
$11.16M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1367 BLOCKLORDS  LRDS $0.1622
-1.41 $11.14M
$0.173
$0.1616
$803.88K
$16.22M
$11.14M
التنبؤ بسعر BLOCKLORDS(lrds)
1368 NATIX Network  NATIX $0.000634
0.70 $11.09M
$0.0006475
$0.0006267
$198.42K
$63.29M
$11.09M
التنبؤ بسعر NATIX Network(natix)
1370 Nimiq  NIM $0.0008541
₿0.000000022
-5.04 $11.09M
₿265.66
$0.000903
₿0.000000023
$0.0008517
₿0.000000020
$93.78K
₿4.86
$11.33M
₿200.87
$11.09M
₿265.66
التنبؤ بسعر Nimiq(nim)
1373 Trias Token  TRIAS $1.1
₿0.00016
-1.41 $11.02M
₿1.67K
$1.17
₿0.00018
$1.07
₿0.00016
$346.49K
₿25.34
$11.02M
₿1.67K
$11.02M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1374 MON  MON $0.02647
-4.13 $10.93M
$0.02849
$0.02612
$1.79M
$26.47M
$10.93M
التنبؤ بسعر MON(mon)
1375 Sturdy  STRDY $0.5577
₿0.000015
-2.79 $10.96M
₿76.02
$0.5783
₿0.000016
$0.5361
₿0.000015
$1.66M
₿2.05
$55.78M
₿1.5K
$10.96M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1376 Pocketcoin  PKOIN $0.9589
₿0.0000074
0.64 $10.96M
₿85.2
$0.9669
₿0.0000077
$0.9481
₿0.0000065
$110.45K
₿1.7
$11.79M
₿91.66
$10.96M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1377 WazirX  WRX $0.02398
₿0.0000045
-2.51 $10.95M
₿1.91K
$0.02678
₿0.0000045
$0.02386
₿0.0000041
$6.83K
₿0.76
$23.99M
₿4.19K
$10.95M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1378 Clore.ai  CLORE $0.02137
₿0.0000034
-2.56 $10.96M
₿1.11K
$0.02208
₿0.0000037
$0.02083
₿0.0000033
$1.06M
₿51.33
$11.04M
₿1.12K
$10.96M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1379 Sovryn  SOV $0.1813
₿0.000034
-0.13 $10.9M
₿2.07K
$0.1816
₿0.000035
$0.1803
₿0.000033
$29.2K
₿5.79
$18.14M
₿3.46K
$10.9M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1381 OBSERVER Coin  OBSR $0.001747
₿0.000000037
0.12 $10.85M
₿228.29
$0.001775
₿0.000000040
$0.001709
₿0.000000037
$170.75K
₿6.98
$24.47M
₿532.05
$10.85M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1385 BOB  BOB $0.5143
-4.81 $10.8M
$0.5422
$0.4917
$47.17K
$10.8M
$10.8M
التنبؤ بسعر BOB(bob)
1389 MixMarvel  MIX $0.001155
₿0.000000045
0.70 $10.63M
₿317.2
$0.001169
₿0.000000047
$0.001141
₿0.000000042
$425.08K
₿3.04
$11.55M
₿454.22
$10.63M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1390 DEXTF  DEXTF $0.1631
₿0.0000035
-2.06 $10.74M
₿235.01
$0.1672
₿0.0000039
$0.1458
₿0.0000034
$146.62K
₿1.67
$16.32M
₿357.11
$10.74M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1392 Boba Oppa  BOBAOPPA $0.0005367
₿0.0000000081
-15.59 $10.74M
₿0
$0.000653
₿0.0000000082
$0.0005051
₿0.0000000063
$160.05K
₿8.47
$10.74M
₿811.62
$10.74M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1395 Coupon Assets  CA $0.5798
₿0.0000093
1.86 $10.65M
₿116.32
$0.5821
₿0.0000093
$0.5681
₿0.0000089
$3.34M
₿69
$156.41M
₿2.54K
$10.65M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1396 Flamingo Finance  FLM $0.01749
₿0.0000019
0.57 $10.68M
₿1.13K
$0.01777
₿0.0000021
$0.01693
₿0.0000019
$2.99M
₿271.31
$10.68M
₿1.13K
$10.68M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1397 Stader BNBx  BNBX $648.81
₿0.0092
-0.98 $10.65M
₿420.61
$656.02
₿0.0092
$647.63
₿0.0089
$818.67
₿2.47
$0
$10.65M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1398 Polimec  PLMC $0.1696
₿0.0000058
11.79 $10.63M
₿0
$0.1702
₿0.0000059
$0.1466
₿0.0000055
$57.31K
₿1.3
$16.96M
₿581.21
$10.63M
₿0
التنبؤ بسعر Polimec(plmc)
1399 Robonomics Network  XRT $3.68
₿0.00012
2.03 $10.63M
₿219.48
$3.7
₿0.00013
$3.42
₿0.00011
$20.51K
₿4.71
$10.63M
₿1.19K
$10.63M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1400 Agoras: Tau Net  AGRS $0.5905
₿0.000065
4.83 $10.62M
₿1.2K
$0.5936
₿0.000069
$0.5526
₿0.000059
$50.8K
₿3.06
$24.79M
₿2.8K
$10.62M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1401 Comtech Gold  CGO $97.44
₿0.0011
-0.04 $10.62M
₿156.14
$97.6
₿0.0011
$96.96
₿0.0010
$757.07K
₿12.27
$10.62M
₿156.14
$10.62M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1402 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06188
₿0.00000074
$0.05549
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1403 Stronghold Staked SOL  STRONGSOL $131.07
-1.01 $10.6M
$133.1
$127.98
$2.77K
$10.6M
$10.6M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1404 Smart Layer Network  SLN $0.1403
₿0.000045
152.59 $10.42M
₿729.86
$0.1768
₿0.000049
$0.05547
₿0.000044
$6.15M
₿41.66
$13.73M
₿4.6K
$10.42M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1405 FIO Protocol  FIO $0.01309
₿0.00000066
0.41 $10.56M
₿481.58
$0.0133
₿0.00000069
$0.01271
₿0.00000065
$3.75M
₿100.74
$13.07M
₿665.36
$10.56M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1407 Botto  BOTTO $0.2439
₿0.000017
-2.15 $10.5M
₿767.17
$0.2528
₿0.000019
$0.2434
₿0.000017
$82.62K
₿16.53
$23.79M
₿1.74K
$10.5M
₿767.17
التنبؤ بسعر Botto(botto)
1408 Tranchess  CHESS $0.05182
₿0.0000038
1.60 $10.46M
₿593.76
$0.05285
₿0.0000039
$0.05047
₿0.0000037
$2.37M
₿62.03
$15.55M
₿1.14K
$10.46M
₿593.76
التنبؤ بسعر Tranchess(chess)
1409 flexUSD  FLEXUSD $0.06289
₿0.0000046
-7.77 $10.46M
₿774.83
$0.439
₿0.0000052
$0.3882
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1410 Mochi  MOCHI $0.00001041
₿0.00000000065
-7.28 $10.42M
₿660.41
$0.00001122
₿0.00000000076
$0.00000983
₿0.00000000066
$69.7K
₿9.35
$10.42M
₿660.41
$10.42M
₿660.41
التنبؤ بسعر Mochi(mochi)
1411 dYdX  ETHDYDX $0.6062
₿0.000043
-3.35 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6057
₿0.000043
$9.15M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1412 Cream  CREAM $4.46
₿0.00069
0.01* $10.33M
₿530.76
$4.57
₿0.00070
$4.41
₿0.00053
$2.63M
₿588.78
$13.03M
₿6.23K
$10.33M
₿530.76
التنبؤ بسعر Cream(cream)
1413 Streamr XDATA  XDATA $0.01497
₿0.0000011
-0.92 $10.44M
₿766.29
$0.03689
₿0.0000011
$0.01485
₿0.0000010
$41.8K
₿5.75
$14.78M
₿1.09K
$10.44M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1414 EthicHub  ETHIX $0.1459
₿0.0000030
-0.23 $10.29M
₿214.89
$0.1466
₿0.0000030
$0.1448
₿0.0000029
$107.47
₿0.01
$14.6M
₿304.82
$10.29M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1415 Defi.money  MONEY $0.996
-0.50 $10.27M
$1
$0.9957
$23.4K
$10.27M
$10.27M
التنبؤ بسعر Defi.money(money)
1418 Pirate Nation Token  PIRATE $0.04723
-1.05 $10.21M
$0.05306
$0.04662
$752.85K
$47.18M
$10.21M
التنبؤ بسعر Pirate Nation Token(pirate)
1420 Nuls  NULS $0.09077
₿0.000012
-2.11 $10.17M
₿1.38K
$0.09325
₿0.000013
$0.08898
₿0.000011
$1.26M
₿199.6
$11.91M
₿1.62K
$10.17M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1423 Propbase  PROPS $0.02506
₿0.0000028
-2.34 $10.12M
₿995.45
$0.0261
₿0.0000035
$0.02487
₿0.0000028
$2.69M
₿17.69
$30.1M
₿3.47K
$10.12M
₿995.45
التنبؤ بسعر Propbase(props)
1424 Octopus Network  OCT $0.1011
₿0.0000057
-2.89 $10.11M
₿454.85
$0.1052
₿0.0000060
$0.101
₿0.0000055
$66.8K
₿7.77
$10.11M
₿577.89
$10.11M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1425 Aleph  ALEPH $0.05421
₿0.0000034
-3.29 $10.1M
₿649.95
$0.05612
₿0.0000046
$0.05348
₿0.0000029
$208.99K
₿175.09
$27.1M
₿1.74K
$10.1M
₿649.95
التنبؤ بسعر Aleph(aleph)
1426 Stratos  STOS $0.151
₿0.000018
-0.31 $10.09M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$209.1K
₿1.98
$15.1M
₿1.86K
$10.09M
₿1.16K
التنبؤ بسعر Stratos(stos)
1427 Foxsy AI  FOXSY $0.02413
-2.42 $10.08M
$0.02487
$0.02387
$1.61M
$47.64M
$10.08M
التنبؤ بسعر Foxsy AI(foxsy)
1428 michi  $MICHI $0.01813
-1.01 $10.07M
$0.01889
$0.01793
$1.95M
$10.07M
$10.07M
التنبؤ بسعر michi($michi)
1431 Bellscoin  BELLS $0.1673
₿0.0000076
0.42 $10.03M
₿114.88
$0.1763
₿0.0000091
$0.164
₿0.0000072
$218.05K
₿2.79
$10.03M
₿114.88
$10.03M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1432 Pundi X  NPXS $0.00004229
₿0.0000000086
-11.32 $10M
₿2.04K
$0.00004771
₿0.000000010
$0.0000422
₿0.0000000068
$50.16
₿0.15
$10.93M
₿2.23K
$10M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1434 Department Of Government Efficiency  DOGE $0.01026
-0.78 $10.09M
$0.01045
$0.00991
$1.48M
$10.09M
$10.09M
التنبؤ بسعر Department Of Government Efficiency(doge)
1435 Metahero  HERO $0.001063
₿0.000000072
-1.35 $9.96M
₿569.13
$0.001085
₿0.000000072
$0.001059
₿0.000000070
$71.15K
₿20.73
$10.39M
₿706.6
$9.96M
₿569.13
التنبؤ بسعر Metahero(hero)
1436 Hoppy  HOPPY $0.0000237
-6.42 $9.97M
$0.00002602
$0.00002356
$2.47M
$9.97M
$9.97M
التنبؤ بسعر Hoppy(hoppy)
1438 Openfabric AI  OFN $0.04043
₿0.0000061
-2.11 $9.96M
₿379.29
$0.0415
₿0.0000066
$0.03915
₿0.0000061
$221.27K
₿16.88
$20.17M
₿3.09K
$9.96M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1439 REN  REN $0.009856
₿0.0000013
6.90 $9.82M
₿1.37K
$0.01094
₿0.0000014
$0.009152
₿0.0000013
$1.48M
₿273.18
$9.82M
₿1.37K
$9.82M
₿1.37K
التنبؤ بسعر REN(ren)
1440 GYEN  GYEN $0.0066
₿0.000000095
-0.79 $9.91M
₿213.74
$0.006813
₿0.000000096
$0.006568
₿0.000000093
$647.9
₿0.43
$9.91M
₿213.74
$9.91M
₿213.74
التنبؤ بسعر GYEN(gyen)
1442 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,252.69
₿0.051
$4,185.12
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1443 MAGA  TRUMP $0.2138
₿0.000084
-0.81 $9.63M
₿3.93K
$0.2184
₿0.000086
$0.2107
₿0.000077
$67.8K
₿32.7
$9.63M
₿3.93K
$9.63M
₿3.93K
التنبؤ بسعر MAGA(trump)
1446 VNX Swiss Franc  VCHF $1.16
₿0.000016
0.01* $9.76M
₿25.67
$1.17
₿0.000016
$1.16
₿0.000015
$113.48K
₿0.36
$9.76M
₿25.67
$9.76M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1447 TRAC (Ordinals)  TRAC $0.4653
₿0.000055
-0.53 $9.77M
₿1.18K
$0.4712
₿0.000063
$0.4308
₿0.000053
$475.48K
₿15.18
$9.77M
₿1.18K
$9.77M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1448 ValleyDAO  GROW $0.3262
₿0.000021
-11.09 $9.8M
₿135.23
$0.372
₿0.000021
$0.3197
₿0.000018
$26.76K
₿1.01
$9.8M
₿638.19
$9.8M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1449 DeFiPulse Index  DPI $68.3
₿0.0019
-1.54 $9.72M
₿399.19
$69.97
₿0.0020
$67.9
₿0.0018
$8.39K
₿1.43
$9.72M
₿399.19
$9.72M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1452 CoinNavigator  CNG $9.91
₿0.000060
-3.05 $10.21M
₿61.87
$10.98
₿0.000060
$9.19
₿0.000059
$17.74K
₿1.48
$9.91B
₿60.07K
$10.21M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1453 Equilibria Finance  EQB $0.2887
₿0.000010
-1.13 $9.69M
₿314.25
$0.2989
₿0.000011
$0.2863
₿0.000010
$5.82K
₿1
$28.87M
₿1.09K
$9.69M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1460 NuNet  NTX $0.01316
₿0.0000010
-0.14 $9.6M
₿660.21
$0.01322
₿0.0000011
$0.01292
₿0.0000010
$21.83K
₿3.3
$13.15M
₿1.06K
$9.6M
₿660.21
التنبؤ بسعر NuNet(ntx)
1461 Juventus Fan Token  JUV $1.08
₿0.000048
1.02 $9.6M
₿304.58
$1.1
₿0.000047
$1.07
₿0.000041
$4.71M
₿216.9
$21.64M
₿968.51
$9.6M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1462 Cellframe  CELL $0.334
₿0.000015
-4.23 $9.62M
₿458.79
$0.3514
₿0.000016
$0.3254
₿0.000015
$369.88K
₿12.77
$9.93M
₿473.93
$9.62M
₿458.79
التنبؤ بسعر Cellframe(cell)
1463 tGOLD  TXAU $102.78
₿0.0011
0.42 $9.6M
₿104.36
$103.15
₿0.0011
$102.28
₿0.0010
$1.34K
₿0.02
$9.6M
₿104.36
$9.6M
₿104.36
التنبؤ بسعر tGOLD(txau)
1464 Swarm  BZZ $0.1519
₿0.0000082
-0.33 $9.59M
₿524.1
$0.1531
₿0.0000082
$0.1458
₿0.0000080
$137.68K
₿15.67
$9.59M
₿524.1
$9.59M
₿524.1
التنبؤ بسعر Swarm(bzz)
1465 Vita Inu  VINU $0.00000001062
₿0.00000000000029
-2.27 $9.57M
₿266.49
$0.00000001162
₿0.00000000000034
$0.00000001054
₿0.00000000000029
$2.67M
₿55.4
$9.57M
₿266.49
$9.57M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1468 Steem Dollars  SBD $0.977
₿0.000065
5.88 $9.52M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$502.92K
₿13.91
$9.52M
$9.52M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1470 yfii finance  YFII $239.29
₿0.0076
0.51 $9.51M
₿305.55
$242.28
₿0.0077
$235.83
₿0.0075
$1.83M
₿534.38
$9.57M
₿307.61
$9.51M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1471 Aura Finance  AURA $0.1913
₿0.000010
0.13 $9.49M
₿487.72
$0.1916
₿0.000011
$0.1875
₿0.000010
$5.74K
₿0.47
$15.15M
₿748.66
$9.49M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1473 Kleros  PNK $0.01304
₿0.00000043
-0.30 $9.45M
₿316.59
$0.0131
₿0.00000043
$0.01288
₿0.00000041
$39.67K
₿4.52
$10.5M
₿339.52
$9.45M
₿316.59
التنبؤ بسعر Kleros(pnk)
1474 Helium Mobile  MOBILE $0.0003704
₿0.000000041
0.51 $9.43M
₿3.57K
$0.0003731
₿0.000000044
$0.000365
₿0.000000040
$970.08K
₿77.31
$85.2M
₿9.46K
$9.43M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1475 Veno Finance  VNO $0.01875
₿0.0000020
-3.57 $9.43M
₿984.24
$0.01958
₿0.0000020
$0.01868
₿0.0000019
$9.88K
₿2.18
$34.99M
₿3.81K
$9.43M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1476 Kasta  KASTA $0.01237
₿0.00000057
-2.91 $9.43M
₿281.54
$0.01282
₿0.00000060
$0.01218
₿0.00000055
$104.03K
₿7.55
$18.55M
₿859.88
$9.43M
₿281.54
التنبؤ بسعر Kasta(kasta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا