صفحة النتائج 28 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3368)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8355	DOSE DOSE	$0.0000135 ₿0.00000011	15.65	$44.21K ₿171.75	$0.00002057 ₿0.00000012	$0.00001162 ₿0.00000011	$314.71 ₿61.91	$67.54K ₿580.8	$44.21K ₿171.75
8366	FAME AI FMC	$0.00001694 ₿0.000000015	0.19	$44.01K ₿40.56	$0.00001701 ₿0.000000016	$0.00001665 ₿0.000000015	$29.83 ₿0.59	$169.27K ₿156.01	$44.01K ₿40.56
8367	Oddz ODDZ	$0.0004922 ₿0.00000027	-2.21	$44.01K ₿24.94	$0.0005036 ₿0.00000030	$0.0004893 ₿0.00000027	$50K ₿4.16	$49.22K ₿27.9	$44.01K ₿24.94
8381	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003644 ₿0.0000000039	$0.0002854 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8384	Shezmu SHEZMU	$0.02662 ₿0.00012	-8.82	$43.54K ₿27.2	$13.99 ₿0.00015	$10.66 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8396	Teritori TORI	$0.0001066 ₿0.00000019	2.12	$43.16K ₿52.37	$0.0001068 ₿0.00000021	$0.0001027 ₿0.00000019	$25.08 ₿0.13	$83.96K ₿110.76	$43.16K ₿52.37
8401	GUA GUA	$0.000006909	0.01	$43.18K	$0.000006919	$0.00000688	$9.16	$43.18K	$43.18K
8417	BABYTRUMP BABYTRUMP	$0.001078 ₿0.00000058	2.14	$42.8K ₿23.19	$0.001083 ₿0.00000065	$0.001052 ₿0.00000057	$155.4 ₿0.34	$42.8K ₿23.19	$42.8K ₿23.19
8468	Megalink MG8	$0.0001708	-2.94	$41.4K	$0.00018 ₿0.	$0.0001704 ₿0.	$120.34K ₿0	$170.88K	$41.4K
8471	SteakHut Finance STEAK	$0.01975 ₿0.000012	-3.30	$41.34K ₿0	$0.02049 ₿0.	$0.01967 ₿0.	$1.1 ₿0	$98.8K ₿26.18	$41.34K ₿0
8495	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02474 ₿0.00000027	$0.02276 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8505	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1856 ₿0.0000020	$0.1719 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8514	Bitrock BROCK	$0.0004042 ₿0.0000026	-1.02	$40.42K ₿266.13	$0.0004093 ₿0.0000029	$0.0004042 ₿0.0000026	$7.9 ₿3.25	$40.42K ₿266.13	$40.42K ₿266.13
8530	sunpepe SUNPEPE	$0.00004	0.01	$40K	$0.00004	$0.00003999	$0.25	$40K	$40K
8533	Zoomer ZOOMER	$0.00009854	-0.80	$39.97K	$0.0001001	$0.00009752	$106.71	$39.97K	$39.97K
8546	MangoMan Intelligent MMIT	$0.000000000217 ₿0.00000000000097	-0.30	$39.58K ₿177.77	$0.000000000218 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$3.27 ₿55.01	$456.14K ₿2.05K	$39.58K ₿177.77
8558	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2011 ₿0.0000022	$0.1508 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8565	ShredN SHRED	$0.003904 ₿0.000015	25.02	$39.04K ₿9.01	$0.003903 ₿0.000015	$0.002824 ₿0.000014	$20.73K ₿1.32	$390.44K ₿1.5K	$39.04K ₿9.01
8595	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4032 ₿0.0000044	$0.3886 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8614	MetaTrace TRC	$0.0001062 ₿0.00000049	-6.02	$37.76K ₿91.06	$0.00013 ₿0.00000050	$0.0001033 ₿0.00000048	$1.69K ₿3.36	$530.77K ₿2.5K	$37.76K ₿91.06
8623	Aperture Finance APTR	$0.0004142	-11.26	$37.66K	$0.0005252	$0.0003789	$83.69	$414.3K	$37.66K
8626	Sonne Finance SONNE	$0.0004611 ₿0.0000016	-5.91	$37.59K ₿129.49	$0.0004944 ₿0.0000016	$0.0004611 ₿0.0000015	$2.03 ₿8.46	$46.12K ₿165.25	$37.59K ₿129.49
8630	Eve AI EVEAI	$0.0004336 ₿0.0000013	0.06	$37.55K ₿120.77	$0.0004339 ₿0.0000013	$0.0004282 ₿0.0000013	$13.27 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8640	Andy ANDY	$0.000003729	-0.50	$37.29K	$0.00000375	$0.0000037	$48.19	$37.29K	$37.29K
8698	Shitcoin on TON SHIT	$0.0004932	-2.24	$35.66K	$0.0005111	$0.0004925	$1.54	$35.66K	$35.66K
8714	Lonk LONK	$0.0000001062 ₿0.00000000014	-2.33	$35.35K ₿49.21	$0.0000001097 ₿0.00000000016	$0.0000001055 ₿0.00000000014	$51.36 ₿0.58	$40.01K ₿55.71	$35.35K ₿49.21
8721	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03043 ₿0.00000033	$0.0244 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8726	Shockwaves NEUROS	$0.0009774 ₿0.0000010	-2.88	$35.18K ₿34.18	$0.001007 ₿0.0000011	$0.0009677 ₿0.00000099	$288.4 ₿1.31	$97.67K ₿103.47	$35.18K ₿34.18
8739	Satoxcoin SATOX	$0.000009409 ₿0.0000000065	-0.90	$35.09K ₿22.35	$0.00000954 ₿0.0000000070	$0.000009399 ₿0.0000000062	$138.36K ₿0.17	$35.22K ₿22.44	$35.09K ₿22.35
8751	Resistance Girl REGI	$0.0003487	-13.45	$34.88K	$0.0004101	$0.0003459	$10.96	$34.88K	$34.88K
8756	Minu MINU	$0.000000009183 ₿0.0000000000058	-0.98	$34.83K ₿34.83	$0.000000009943 ₿0.0000000000064	$0.000000009106 ₿0.0000000000057	$53.33 ₿37.79	$34.83K ₿33.25	$34.83K ₿34.83
8789	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03222 ₿0.00000035	$0.03059 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8844	Insane Labz (Sol) LABZ	$0.000664	0.50	$33K	$0.0006721	$0.0006607	$1.16K	$33K	$33K
8847	PolkaBridge PBR	$0.000457 ₿0.00000098	0.35	$33K ₿71.06	$0.000458 ₿0.0000011	$0.0004528 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8849	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002582 ₿0.000000028	$0.002471 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8863	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02753 ₿0.00000030	$0.02497 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8881	neversol NEVER	$0.0000004065 ₿0.0000000027	-2.28	$32.27K ₿214.75	$0.0000004183 ₿0.0000000029	$0.0000004006 ₿0.0000000027	$468.55 ₿41.04	$40.65K ₿270.5	$32.27K ₿214.75
8887	INU INU	$0.00003218	0.64	$32.17K	$0.00003238	$0.00003165	$2	$32.17K	$32.17K
8890	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007667 ₿0.00000000000083	$0.00000006718 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8913	Bomber Coin BCOIN	$0.0004358 ₿0.0000010	24.08	$31.58K ₿76.66	$0.0008265 ₿0.0000010	$0.0002012 ₿0.00000097	$59.74K ₿1.98	$35.67K ₿103.47	$31.58K ₿76.66
8925	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8943	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8944	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06483 ₿0.00000070	$0.06006 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
9021	Param PARAM	$0.0001147	0.28	$29.73K	$0.0001151	$0.0001137	$1.22K	$229.55K	$29.73K
9023	BHNetwork BHAT	$0.0003116 ₿0.00000018	-4.04	$29.7K ₿39.84	$0.0003251 ₿0.00000020	$0.0003084 ₿0.00000018	$0.01 ₿1	$29.7K ₿39.91	$29.7K ₿39.84
9036	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2862 ₿0.0000031	$0.2715 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9042	Collab.Land COLLAB	$0.0001177 ₿0.00000010	-1.71	$29.44K ₿26.19	$0.01032 ₿0.00000011	$0.009215 ₿0.00000010	$3.31 ₿0.15	$117.75K ₿104.77	$29.44K ₿26.19
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001226 ₿0.000000013	$0.001089 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9049	Matr1x Fire FIRE	$0.00044 ₿0.000015	-10.20	$29.37K ₿141.09	$0.0004901 ₿0.000016	$0.0004201 ₿0.000015	$19.93K ₿172.71	$424.95K ₿2.76K	$29.37K ₿141.09
9056	HeroesChained HEC	$0.0005874 ₿0.0000011	-16.53	$29.28K ₿57.55	$0.1271 ₿0.0000013	$0.1051 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9057	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9059	Undead Blocks UNDEAD	$0.001958 ₿0.0000018	-1.84	$29.37K ₿27.31	$0.002005 ₿0.0000019	$0.001948 ₿0.0000017	$68.31K ₿0	$979.07K ₿910.37	$29.37K ₿27.31
9124	Bruh BRUH	$0.00002809	-0.37	$28.09K	$0.00002826	$0.00002792	$472.55	$28.09K	$28.09K
9126	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9133	OccamFi OCC	$0.0011 ₿0.0000032	-3.75	$27.92K ₿82.56	$0.3447 ₿0.0000037	$0.2953 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9146	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1453 ₿0.0000015	$0.1271 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9151	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1664 ₿0.0000018	$0.1444 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9158	BABA BABA	$0.00002758 ₿0.000000047	-1.23	$27.59K ₿0	$0.00002818 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9194	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04456 ₿0.00000048	$0.04144 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9219	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9228	DePlan DPLN	$0.004778 ₿0.000011	-3.15	$26.64K ₿0	$0.004933 ₿0.000012	$0.004741 ₿0.000011	$446.14 ₿0.16	$477.84K ₿1.17K	$26.64K ₿0
9238	The Professor LAB	$0.00002655	0.37	$26.49K	$0.00002671	$0.00002644	$7.22	$26.49K	$26.49K
9253	Marvin On Base MOB	$0.00000001755	-0.31	$26.33K	$0.00000001761	$0.00000001734	$11.88	$26.33K	$26.33K
9257	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9262	Spike SPIKE	$0.00002625	-0.76	$26.26K	$0.00002646	$0.00002566	$15.45	$26.26K	$26.26K
9263	APES APES	$0.00002631	-0.68	$26.18K	$0.00002655	$0.00002616	$3.02	$26.18K	$26.18K
9266	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003303 ₿0.000000036	$0.002991 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9278	ZeroSwap ZEE	$0.0003462 ₿0.00000042	1.46	$25.71K ₿31.22	$0.0003483 ₿0.00000043	$0.0003395 ₿0.00000041	$303.69K ₿10.29	$34.62K ₿42.03	$25.71K ₿31.22
9340	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06051 ₿0.00000066	$0.05668 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9355	Cats N Cars CNC	$0.00003447	0.29	$24.86K	$0.00003454	$0.0000343	$9.15	$34.47K	$24.86K
9381	Mongy MONGY	$0.00002451	-0.62	$24.5K	$0.00002466	$0.00002451	$1.18	$24.5K	$24.5K
9385	MetaDOS SECOND	$0.000005239 ₿0.000000088	-1.17	$24.48K ₿0	$0.0000053 ₿0.000000089	$0.000005239 ₿0.000000071	$49.72 ₿46.81	$52.39K ₿889.26	$24.48K ₿0
9392	Arcade ARC	$0.0002316	9.05	$24.38K	$0.0002329	$0.0002122	$740.74	$185.3K	$24.38K
9396	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9441	Angola AGLA	$0.00004737 ₿0.00000035	1.73	$23.66K ₿176.95	$0.00004932 ₿0.00000039	$0.00004445 ₿0.00000034	$12.21K ₿8.38	$142.12K ₿1.06K	$23.66K ₿176.95
9443	MindAI MDAI	$0.02567 ₿0.00015	0.66	$23.69K ₿149.04	$0.02573 ₿0.00017	$0.02542 ₿0.00014	$21.64 ₿1.89	$25.68K ₿155.12	$23.69K ₿149.04
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003975 ₿0.0000000043	$0.0003805 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9482	MeowCat MEOW	$0.0002316 ₿0.0000013	-3.80	$23.16K ₿0	$0.0002427 ₿0.0000015	$0.0002294 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9483	Smilek SMILEK	$0.0000000116 ₿0.000000000078	0.60	$23.16K ₿156.19	$0.00000001168 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$5.02 ₿2.85	$23.16K ₿156.19	$23.16K ₿156.19
9491	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9493	Futureswap FST	$0.0006605 ₿0.00000050	-0.04	$22.95K ₿17.37	$0.0006616 ₿0.00000055	$0.0006591 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9502	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.51	$22.9K ₿84.46	$0.0001169 ₿0.00000045	$0.0001162 ₿0.00000042	$17.67 ₿1.2	$24.55K ₿90.78	$22.9K ₿84.46
9555	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.0371 ₿0.00000040	$0.03549 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9615	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9619	Dojo Protocol DOAI	$0.00004763	4.27	$21.41K	$0.00004898	$0.00004229	$12.38K	$47.64K	$21.41K
9678	The Void VOID	$0.00034 ₿0.00000038	9.10	$20.63K ₿0	$0.0003404 ₿0.	$0.0002773 ₿0.	$33.51 ₿0	$34.01K ₿38.59	$20.63K ₿0
9706	Lovely Inu finance LOVELY	$0.0000068 ₿0.0000000000016	-0.24	$20.35K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006819 ₿0.0000000000015	$12.52 ₿43.86	$68.21K ₿122.39	$20.35K ₿113.82
9729	Tron Cat TCAT	$0.00002014	-0.19	$20.14K	$0.00002019	$0.00002008	$6.36	$20.14K	$20.14K
9730	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9732	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.00	$20.09K ₿51.35	$0.2825 ₿0.0000030	$0.2496 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9746	Bird Money BIRD	$0.1674 ₿0.00033	-0.19	$19.98K ₿33.06	$0.1684 ₿0.00033	$0.1664 ₿0.00032	$14.52 ₿0.37	$23.44K ₿47.01	$19.98K ₿33.06
9771	Bill the Bear BILL	$0.00000002215	-1.22	$19.69K	$0.00000002265	$0.00000002215	$107.54	$19.69K	$19.69K
9782	Predict Crypto PREAI	$0.000002309	-0.05	$19.61K	$0.000002319	$0.00000229	$82.61	$19.61K	$19.61K
9783	Young Boys Fan Token YBO	$0.02665 ₿0.0000065	9.38	$19.6K ₿12.5	$0.03218 ₿0.0000071	$0.02436 ₿0.0000063	$3.62 ₿0	$133.27K ₿32.97	$19.6K ₿12.5
9796	Doogle DOOGLE	$0.00001938	0	$19.39K	$0	$0	$31.63	$19.39K	$19.39K
9831	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9910	UTYABSWAP UTYAB	$0.00001834	-7.24	$18.34K	$0.00001999	$0.00001771	$198.34	$18.34K	$18.34K
9936	KOLT $KOLT	$0.000018	0	$18.01K	$0	$0	$6.02	$18.01K	$18.01K
9940	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9848 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9949	VENKO $VENKO	$0.00000002991	0.84	$17.86K	$0.00000003011	$0.00000002882	$334.37	$29.91K	$17.86K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}