$3.39T
إجمالي القيمة السوقية
$99.09B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5647 Eclipse Fi  ECLIP $0.002092
₿0.0000043
2.09 $219.43K
₿125.93
$0.002265
₿0.0000044
$0.002017
₿0.0000042
$46.82K
₿1.37
$628.13K
₿1.29K
$219.43K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5649 Spintop  SPIN $0.0007246
₿0.00000016
-2.83 $219.43K
₿45.62
$0.0007463
₿0.00000016
$0.0007234
₿0.00000015
$981.17
₿0.15
$527.34K
₿93.39
$219.43K
₿45.62
التنبؤ بسعر Spintop(spin)
5651 Meta Apes PEEL  PEEL $0.001242
₿0.00000027
0.09 $218.92K
₿47.9
$0.001252
₿0.00000033
$0.001239
₿0.00000026
$7.73
₿0
$252.96K
₿19.07
$218.92K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5653 Meme AI Coin  MEMEAI $0.0003005
₿0.000000087
2.18 $218.7K
₿63.82
$0.0003088
₿0.00000010
$0.000294
₿0.000000079
$354.26
₿2.77
$265.8K
₿77.61
$218.7K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5657 AsMatch  ASM $0.01217
₿0.0000038
11.95 $220.48K
₿68.7
$0.01356
₿0.0000041
$0.008733
₿0.0000037
$135.99K
₿2.92
$1.22M
₿381.19
$220.48K
₿68.7
التنبؤ بسعر AsMatch(asm)
5658 Cirus  CIRUS $0.001023
₿0.00000044
0.59 $218.27K
₿45.44
$0.001066
₿0.00000048
$0.0009759
₿0.00000043
$122.15K
₿8.31
$220.11K
₿94.63
$218.27K
₿45.44
التنبؤ بسعر Cirus(cirus)
5661 Build  BUILD $0.0000004646
-2.07 $216.88K
$0.0000004762
$0.0000004616
$275.12
$464.53K
$216.88K
التنبؤ بسعر Build(build)
5667 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002593
-1.58 $216.17K
$0.00002635
$0.00002593
$5.58
$2.46M
$216.17K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5680 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-3.69 $213.81K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$226.71K
₿76.51
$213.81K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5684 Eldarune  ELDA $0.0008199
₿0.00000027
3.30 $213.14K
₿36.47
$0.000824
₿0.00000028
$0.0007892
₿0.00000026
$382.8
₿3.06
$484.14K
₿158.98
$213.14K
₿36.47
التنبؤ بسعر Eldarune(elda)
5687 Shezmu  SHEZMU $0.1535
₿0.00012
-2.31 $211.68K
₿27.2
$0.1593
₿0.00015
$0.153
₿0.00011
$418.11
₿2.03
$227.77K
₿53.42
$211.68K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5692 ClinTex CTi  CTI $0.002514
₿0.00000073
14.52 $209.08K
₿61.87
$0.002963
₿0.00000078
$0.002008
₿0.00000068
$88.71K
₿5.85
$480.26K
₿142.11
$209.08K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5694 Hypersign Identity Token  HID $0.006205
₿0.00000079
-0.59 $210.9K
₿26.8
$0.006409
₿0.00000079
$0.006128
₿0.00000077
$98.93
₿0.36
$310.15K
₿39.41
$210.9K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5699 Moonwell Apollo  MFAM $0.0003469
₿0.000000027
0.24 $210.48K
₿14.63
$0.0003553
₿0.000000029
$0.0003432
₿0.000000027
$1.3
₿0.05
$347K
₿27.32
$210.48K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5700 FALX  FALX $0.00002101
3.22 $209.06K
$0.00002114
$0.00002023
$1.55K
$209.06K
$209.06K
التنبؤ بسعر FALX(falx)
5701 Xfinite Entertainment Token  XET $0.00009014
₿0.0000000080
2.10 $210.1K
₿18.74
$0.00009102
₿0.0000000082
$0.00008817
₿0.0000000078
$8.04
₿0.04
$360.68K
₿32.17
$210.1K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
5714 TAIKAI  TKAI $0.002405
₿0.00000013
-0.01* $207.89K
₿9.85
$0.00241
₿0.00000013
$0.002404
₿0.00000012
$646.22
₿1.96
$721.7K
₿40.14
$207.89K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5716 Restake Finance  RSTK $0.005412
₿0.0000017
0.06 $207.07K
₿40.99
$0.005494
₿0.0000019
$0.005366
₿0.0000018
$7.47
₿0.83
$541.27K
₿181.32
$207.07K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5718 Zapicorn  ZAPI $0.0002229
₿0.000000029
-6.56 $206.89K
₿0
$0.003375
₿0.000000032
$0.00309
₿0.000000029
$52.39
₿0.18
$206.89K
₿29.42
$206.89K
₿0
التنبؤ بسعر Zapicorn(zapi)
5720 Curio Gas Token  CGT $0.002067
-14.67 $206.77K
$0.002452
$0.001734
$4.1K
$206.77K
$206.77K
التنبؤ بسعر Curio Gas Token(cgt)
5722 Tidal Finance  TIDAL $0.00002642
₿0.0000000043
13.46 $204.91K
₿26.31
$0.00002697
₿0.0000000043
$0.00002254
₿0.0000000041
$122.83K
₿1.72
$515.11K
₿84.89
$204.91K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5725 Ozone Metaverse  $OZONE $0.0002078
₿0.00000012
0.68 $205.82K
₿0
$0.0002202
₿0.00000012
$0.0001974
₿0.00000011
$8.63K
₿9.92
$205.82K
₿36.78
$205.82K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5729 Sakai Vault  SAKAI $0.05721
₿0.000046
-5.05 $205.63K
₿213.75
$0.06086
₿0.000047
$0.05599
₿0.000036
$91.36K
₿24.46
$457.75K
₿374.6
$205.63K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5734 X world Games  XWG $0.0000598
₿0.000000030
-7.82 $204.76K
₿102.05
$0.00006592
₿0.000000032
$0.00005971
₿0.000000029
$2.97K
₿2.33
$595.32K
₿300.28
$204.76K
₿102.05
التنبؤ بسعر X world Games(xwg)
5739 Mittens  MITTENS $0.0002041
0.14 $204.16K
$0.0002062
$0.0002013
$1.02K
$204.16K
$204.16K
التنبؤ بسعر Mittens(mittens)
5750 Banana Tape Wall  BTW $0.0002019
-17.25 $201.82K
$0.0002509
$0.0001997
$32K
$201.82K
$201.82K
التنبؤ بسعر Banana Tape Wall(btw)
5753 Proteo DeFi  PROTEO $0.02213
₿0.0000028
1.50 $201.69K
₿20.47
$0.02244
₿0.0000030
$0.02173
₿0.0000028
$735.32
₿3.26
$302.34K
₿31.59
$201.69K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5756 Spores Network  SPO $0.0001901
₿0.000000024
-0.63 $201.35K
₿25.3
$0.0001917
₿0.000000025
$0.0001889
₿0.000000020
$121.95K
₿0.87
$951.28K
₿119.54
$201.35K
₿25.3
التنبؤ بسعر Spores Network(spo)
5759 AlphPad  APAD $0.002337
0.66 $201.22K
$0.002348
$0.00227
$1.44K
$233.7K
$201.22K
التنبؤ بسعر AlphPad(apad)
5760 WickedBet Casino  WIK $0.004673
₿0.0000019
0.31 $201.11K
₿106.4
$0.004775
₿0.0000021
$0.004647
₿0.0000016
$665.92
₿1.8
$324.93K
₿141.4
$201.11K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5765 DegenX  DGNX $0.009539
₿0.0000021
-2.64 $199.73K
₿45.61
$0.01026
₿0.0000022
$0.009533
₿0.0000021
$746.11
₿0.01
$199.73K
₿45.61
$199.73K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5773 AurusX  AX $0.02
₿0.000012
2.41 $199.1K
₿36.3
$1.34
₿0.000012
$1.26
₿0.000012
$16.04
₿2.63
$300.04K
₿381.54
$199.1K
₿36.3
التنبؤ بسعر AurusX(ax)
5775 Titan Trading Token  TES $0.008772
₿0.000013
-1.80 $198.98K
₿0
$0.008963
₿0.000012
$0.00877
₿0.000011
$60.29K
₿0.87
$877.25K
₿1.29K
$198.98K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5788 SAFE DEAL  SFD $0.005143
₿0.0000052
0.79 $197.42K
₿180.01
$0.009602
₿0.0000053
$0.005076
₿0.0000052
$3.58
₿0.38
$197.54K
₿180.14
$197.42K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5798 SYNO Finance  SYNO $0.0008388
₿0.00000044
1.39 $196.24K
₿18.93
$0.0008389
₿0.00000044
$0.0008274
₿0.00000038
$107.49
₿0.32
$671.1K
₿357.59
$196.24K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5799 NFTFI  NFTFI $0.001028
-4.68 $195.9K
$0.001079
$0.00102
$85.29K
$2.06M
$195.9K
التنبؤ بسعر NFTFI(nftfi)
5800 Razor Network  RAZOR $0.0003489
₿0.00000011
2.07 $195.84K
₿64.53
$0.0003601
₿0.00000011
$0.0003325
₿0.00000011
$99.1
₿0.67
$348.97K
₿115
$195.84K
₿64.53
التنبؤ بسعر Razor Network(razor)
5807 Vibing Cat  VCAT $0.1593
₿0.000046
-12.20 $194.84K
₿0
$0.1829
₿0.000056
$0.1314
₿0.000041
$30.51K
₿1.29
$194.84K
₿57.83
$194.84K
₿0
التنبؤ بسعر Vibing Cat(vcat)
5809 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5822 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001646
₿0.000000015
$0.001374
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5824 Metavault Trade  MVX $0.07657
₿0.000033
0.10 $192.35K
₿84.99
$0.07808
₿0.000035
$0.07557
₿0.000033
$110.82
₿3.9
$306.22K
₿135.31
$192.35K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5828 ZeroSwap  ZEE $0.002585
₿0.00000042
-1.26 $192.06K
₿31.22
$0.002644
₿0.00000043
$0.002569
₿0.00000041
$271.37K
₿10.29
$258.6K
₿42.03
$192.06K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5830 DOSE  DOSE $0.00005855
₿0.00000011
1.10 $191.62K
₿171.75
$0.00005873
₿0.00000012
$0.00005688
₿0.00000011
$132.12K
₿61.91
$292.76K
₿580.8
$191.62K
₿171.75
التنبؤ بسعر DOSE(dose)
5831 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08429
₿0.00000080
$0.08085
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5833 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5839 Bork  BORK $0.00001911
₿0.0000000059
0.73 $190.96K
₿0
$0.00001946
₿0.0000000063
$0.00001885
₿0.0000000058
$1.81K
₿34.82
$190.96K
₿60.12
$190.96K
₿0
التنبؤ بسعر Bork(bork)
5843 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01332
₿0.00000012
$0.01228
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5844 Eve AI  EVEAI $0.002185
₿0.0000013
0.01 $189.25K
₿120.77
$0.002211
₿0.0000013
$0.002169
₿0.0000013
$748.53
₿1.18
$189.25K
₿120.77
$189.25K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5846 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-3.70 $188.57K
₿213.54
$2.89
₿0.000027
$2.76
₿0.000026
$9.19
₿3.28
$188.57K
₿213.56
$188.57K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5847 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.17K
₿21.68
$0.0003569
₿0.000000042
$0.0003506
₿0.000000040
$232.35
₿0.01
$354.45K
₿40.85
$188.17K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5850 Chitan  CHITAN $0.000191
1.47 $187.89K
$0.0001944
$0.0001882
$5.19K
$187.89K
$187.89K
التنبؤ بسعر Chitan(chitan)
5852 mevETH  MEVETH $2,670.04
₿0.051
2.62 $187.43K
₿472.57
$2,690.08
₿0.052
$2,601.86
₿0.051
$22.73
₿0
$187.43K
₿472.57
$187.43K
₿472.57
التنبؤ بسعر mevETH(meveth)
5862 Idena  IDNA $0.002243
₿0.00000053
-5.45 $185.86K
₿34.95
$0.002372
₿0.00000053
$0.002243
₿0.00000051
$15.4K
₿0.86
$185.86K
$185.86K
₿34.95
التنبؤ بسعر Idena(idna)
5871 QUBI Tokenized RWA  $QBIT $0.0001841
1.41 $184.15K
$0.0001876
$0.0001803
$418.86
$184.15K
$184.15K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5876 Ooki  OOKI $0.00002033
₿0.000000046
-11.24 $183.44K
₿206.67
$0.00002305
₿0.000000048
$0.00002006
₿0.000000046
$224.82K
₿62.01
$457.21K
₿391.33
$183.44K
₿206.67
التنبؤ بسعر Ooki(ooki)
5877 Pancake Hunny  HUNNY $0.002422
₿0.00000010
-0.51 $183.33K
₿8.2
$0.002452
₿0.00000010
$0.002419
₿0.00000010
$1.13
₿0
$242.3K
₿10.84
$183.33K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5882 Comsats  CSAS $0.0001822
₿0.00000015
-9.85 $182.32K
₿153.5
$0.000203
₿0.00000015
$0.0001779
₿0.00000013
$115.77K
₿11.31
$182.32K
₿153.5
$182.32K
₿153.5
التنبؤ بسعر Comsats(csas)
5910 BTC Standard Hashrate Token  BTCST $0.02443
₿0.0000068
-0.74 $177.94K
₿49.92
$0.02466
₿0.0000070
$0.02441
₿0.0000066
$102.14K
₿1.54
$366.26K
₿102.76
$177.94K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5914 Nerva  XNV $0.009299
₿0.00000058
0.54 $177.25K
₿10.96
$0.0093
₿0.00000059
$0.008471
₿0.00000049
$1.54
₿0.01
$177.26K
₿10.96
$177.25K
₿10.96
التنبؤ بسعر Nerva(xnv)
5918 Govi  GOVI $0.01145
₿0.0000039
-1.29 $176.99K
₿61.34
$0.0117
₿0.0000041
$0.0114
₿0.0000038
$112.16K
₿0.68
$366.84K
₿127.12
$176.99K
₿61.34
التنبؤ بسعر Govi(govi)
5922 Y2K  Y2K $0.01917
₿0.0000045
-2.92 $176.52K
₿20.11
$0.02098
₿0.0000050
$0.01911
₿0.0000044
$1.31K
₿0.29
$383.37K
₿89.66
$176.52K
₿20.11
التنبؤ بسعر Y2K(y2k)
5925 NAOS Finance  NAOS $0.002092
₿0.00000053
0.13 $176.11K
₿45.16
$0.002262
₿0.00000055
$0.002086
₿0.00000052
$96.85K
₿0.69
$458.29K
₿117.58
$176.11K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5931 Juggernaut  JGN $0.001749
₿0.00000051
-1.25 $175.32K
₿51.98
$0.001818
₿0.00000054
$0.001673
₿0.00000050
$3.43K
₿4.17
$262.42K
₿77.81
$175.32K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5947 Cybria  CYBA $0.0002129
₿0.000000025
3.74 $173.14K
₿19.97
$0.002691
₿0.000000025
$0.002471
₿0.000000023
$42.06
₿0.83
$212.96K
₿25.31
$173.14K
₿19.97
التنبؤ بسعر Cybria(cyba)
5948 Keyboard Cat  KEYCAT $0.0001733
₿0.000000011
5.40 $172.94K
₿0
$0.0001867
₿0.000000017
$0.0001632
₿0.000000011
$6.42K
₿1.29
$172.94K
₿12.37
$172.94K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5952 Crying Cat  CRYING $0.0001802
-9.06 $173.51K
$0.0002029
$0.0001782
$4.85K
$173.51K
$173.51K
التنبؤ بسعر Crying Cat(crying)
5970 Sonic The Goat  GOAT $0.00000017
0 $170.19K
$0
$0
$2.66
$170.2K
$170.19K
التنبؤ بسعر Sonic The Goat(goat)
5971 Cat  CAT $0.000000000319
₿0.000000000000022
-1.54 $170.06K
₿18.17
$0.000000000345
₿0.000000000000024
$0.000000000318
₿0.000000000000022
$5.09K
₿3.16
$315.52K
₿22.59
$170.06K
₿18.17
التنبؤ بسعر Cat(cat)
5973 RadioShack  RADIO $0.00004942
₿0.0000000083
1.06 $169.99K
₿28.59
$0.00005008
₿0.0000000093
$0.0000489
₿0.0000000082
$30.23
₿0.09
$710.29K
₿119.46
$169.99K
₿28.59
التنبؤ بسعر RadioShack(radio)
5978 Titan Blaze  BLAZE $0.1274
-92.12 $172.05K
$1.62
$0.1253
$1.07K
$172.05K
$172.05K
التنبؤ بسعر Titan Blaze(blaze)
5982 NOOT (Ordinals)  NOOT $0.0001689
₿0.000000053
-1.29 $168.85K
₿54.55
$0.0001752
₿0.000000078
$0.0001686
₿0.000000030
$110.22K
₿9.88
$168.85K
₿54.55
$168.85K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5988 Zoomer  ZOOMER $0.0004149
32.93 $168.35K
$0.0005015
$0.0002952
$61.18K
$168.35K
$168.35K
التنبؤ بسعر Zoomer(zoomer)
5995 Ferrum Network  FRM $0.0005831
₿0.0000012
22.22 $167.38K
₿332.64
$0.0006695
₿0.0000012
$0.0004771
₿0.0000012
$135.17K
₿9.19
$348.2K
₿750.24
$167.38K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5998 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.01995
₿0.00000018
$0.01855
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6001 MILKBAG  MILKBAG $0.0001814
-8.89 $167.89K
$0.000204
$0.000177
$5.2K
$167.89K
$167.89K
التنبؤ بسعر MILKBAG(milkbag)
6006 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.4
₿0.00038
$38.69
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
التنبؤ بسعر Concave(cnv)
6011 Etherland  ELAND $0.004051
₿0.0000017
0.12 $165.64K
₿72.2
$0.004078
₿0.0000022
$0.004039
₿0.0000016
$3.98
₿4.47
$166.21K
₿73.32
$165.64K
₿72.2
التنبؤ بسعر Etherland(eland)
6013 GUA  GUA $0.00002648
8.23 $165.41K
$0.00002648
$0.00002426
$737.42
$165.41K
$165.41K
التنبؤ بسعر GUA(gua)
6018 AIMX  AIMX $0.0004179
₿0.00000014
7.62 $164.94K
₿56.29
$0.0004255
₿0.00000014
$0.000385
₿0.00000013
$635.24
₿3.76
$245.74K
₿83.86
$164.94K
₿56.29
التنبؤ بسعر AIMX(aimx)
6021 Golden Kappa  GKAPPA $0.0000002113
0.83 $164.35K
$0.0000002149
$0.0000002094
$411.35
$164.35K
$164.35K
التنبؤ بسعر Golden Kappa(gkappa)
6034 MNet Continuum  NUUM $0.001231
₿0.00000062
0.73 $163.03K
₿0
$0.001278
₿0.00000067
$0.001218
₿0.00000059
$44.3K
₿2.99
$1.23M
₿625.96
$163.03K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6043 Dojo Protocol  DOAI $0.0003602
0.73 $161.91K
$0.0003795
$0.0003564
$160.9K
$360.29K
$161.91K
التنبؤ بسعر Dojo Protocol(doai)
6050 Pickle Finance  PICKLE $0.09847
₿0.000028
-5.64 $161.17K
₿40.57
$0.105
₿0.000029
$0.09835
₿0.000026
$1.58K
₿0.82
$343.52K
₿94.4
$161.17K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
6061 Nemo Sum  NEMO $0.0001731
6.04 $160.2K
$0.0001882
$0.0001582
$15.01K
$168.82K
$160.2K
التنبؤ بسعر Nemo Sum(nemo)
6065 King Of Meme  LION $0.000000001463
-0.89 $159.63K
$0.000000001503
$0.000000001457
$125.41
$159.63K
$159.63K
التنبؤ بسعر King Of Meme(lion)
6080 Cloakcoin  CLOAK $0.02602
₿0.0000012
-37.79 $157.79K
₿7.76
$0.04184
₿0.0000013
$0.02593
₿0.0000012
$23.55
₿0
$157.8K
₿5.81
$157.79K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
6088 Gamestarter  GAME $0.002204
₿0.0000029
-0.19 $156.42K
₿90.72
$0.002219
₿0.0000030
$0.002196
₿0.0000028
$318.58K
₿2.67
$220.36K
₿298.23
$156.42K
₿90.72
التنبؤ بسعر Gamestarter(game)
6096 1ART  1ART $0.0004954
₿0.00000013
-1.13 $155.99K
₿30.77
$0.0005035
₿0.00000014
$0.0004949
₿0.00000013
$546.51
₿0.43
$231.28K
$155.99K
₿30.77
التنبؤ بسعر 1ART(1art)
6098 Picasso  PICA $0.00001686
₿0.00000016
-13.29 $155.11K
₿788.57
$0.00002019
₿0.00000017
$0.00001513
₿0.00000015
$1.68K
₿12.47
$168.08K
₿1.69K
$155.11K
₿788.57
التنبؤ بسعر Picasso(pica)
6109 White Whale  WHALE $0.0002722
₿0.00000041
2.75 $154.34K
₿174.13
$0.0002734
₿0.00000041
$0.0002648
₿0.00000040
$1.33
₿2.18
$181.44K
₿246.81
$154.34K
₿174.13
التنبؤ بسعر White Whale(whale)
6112 Spike  SPIKE $0.000000389
-0.79 $153.95K
$0.0000003977
$0.0000003889
$140.78
$153.95K
$153.95K
التنبؤ بسعر Spike(spike)
6114 TenX  PAY $0.0013
₿0.00000015
-10.96 $153.63K
₿18.07
$0.00154
₿0.00000015
$0.001298
₿0.00000014
$1.73K
₿0.06
$266.86K
₿31.4
$153.63K
₿18.07
التنبؤ بسعر TenX(pay)
6122 INU  INU $0.0001503
-3.82 $150.36K
$0.0002486
$0.000136
$93.64K
$150.36K
$150.36K
التنبؤ بسعر INU(inu)
6125 LandRocker  LRT $0.00006532
-6.92 $152.35K
$0.00007017
$0.00006274
$408.15
$653.22K
$152.35K
التنبؤ بسعر LandRocker(lrt)
6126 Teritori  TORI $0.0003985
₿0.00000019
1.30 $152.31K
₿52.37
$0.0004044
₿0.00000021
$0.000393
₿0.00000019
$41.03
₿0.13
$293.36K
₿110.76
$152.31K
₿52.37
التنبؤ بسعر Teritori(tori)
6128 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02398
₿0.00000022
$0.01812
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6131 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.0817
₿0.00000077
$0.06729
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6134 Metastrike  MTS $0.0005703
₿0.00000017
2.16 $151.32K
₿39.09
$0.0005734
₿0.00000019
$0.000547
₿0.00000017
$115.92K
₿1.6
$322.41K
₿101.01
$151.32K
₿39.09
التنبؤ بسعر Metastrike(mts)
6137 Florence Finance Medici  FFM $0.0007315
₿0.0000011
-0.12 $151.2K
₿97.45
$0.0007546
₿0.0000014
$0.0007258
₿0.0000011
$9.07
₿4.88
$731.22K
₿1.17K
$151.2K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6139 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002565
₿0.00000000024
$0.0000247
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا