$3.39T
إجمالي القيمة السوقية
$80.4B
إجمالي حجم التداول
BTC 63.13%     ETH 8.90%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5799 BHNetwork  BHAT $0.00105
₿0.00000018
-3.87 $185.97K
₿39.84
$0.001118
₿0.00000020
$0.00105
₿0.00000018
$67.55
₿1
$185.97K
₿39.91
$185.97K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5800 Crying Cat  CRYING $0.0001919
-5.09 $185.29K
$0.0002032
$0.0001916
$451.35
$185.29K
$185.29K
التنبؤ بسعر Crying Cat(crying)
5805 Marine Moguls  MOGUL $71.39
-7.93 $193.2K
$90.41
$61.69
$90.97K
$712.69K
$193.2K
التنبؤ بسعر Marine Moguls(mogul)
5808 BTC Standard Hashrate Token  BTCST $0.02511
₿0.0000068
-0.32 $183.32K
₿49.92
$0.02524
₿0.0000070
$0.025
₿0.0000066
$59.58K
₿1.54
$377.33K
₿102.76
$183.32K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5814 Zapicorn  ZAPI $0.0001969
₿0.000000029
-0.98 $182.77K
₿0
$0.0002007
₿0.000000032
$0.0001967
₿0.000000029
$147.35
₿0.18
$182.77K
₿29.42
$182.77K
₿0
التنبؤ بسعر Zapicorn(zapi)
5817 Gaia Everworld  GAIA $0.0004327
₿0.00000011
-0.28 $182.29K
₿46.42
$0.0004365
₿0.00000011
$0.0004314
₿0.00000010
$8.32
₿0.61
$215.75K
₿56.48
$182.29K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5822 Materium  MTRM $0.009688
₿0.0000019
-4.49 $182.18K
₿37.9
$0.01016
₿0.0000027
$0.009665
₿0.0000015
$4.15
₿1.15
$182.18K
₿37.9
$182.18K
₿37.9
التنبؤ بسعر Materium(mtrm)
5826 The Resistance Cat  $RECA $0.01841
-5.16 $181.2K
$0.01949
$0.01834
$768.47
$183.7K
$181.2K
التنبؤ بسعر The Resistance Cat($reca)
5827 ENKI Protocol  ENKI $1.21
-1.97 $182.21K
$1.27
$1.21
$625.72
$12.15M
$182.21K
التنبؤ بسعر ENKI Protocol(enki)
5830 Satoxcoin  SATOX $0.00004942
₿0.0000000065
0.43 $181.14K
₿22.35
$0.00004962
₿0.0000000070
$0.0000492
₿0.0000000062
$24.95K
₿0.17
$181.82K
₿22.44
$181.14K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5842 RadioShack  RADIO $0.00005253
₿0.0000000083
-7.36 $180.66K
₿28.59
$0.001009
₿0.0000000093
$0.000891
₿0.0000000082
$29.69
₿0.09
$754.85K
₿119.46
$180.66K
₿28.59
التنبؤ بسعر RadioShack(radio)
5843 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-4.61 $180.84K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$23.99
₿0.02
$191.76K
₿76.51
$180.84K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5845 Metavault Trade  MVX $0.0719
₿0.000033
-4.39 $180.67K
₿84.99
$0.07593
₿0.000035
$0.07202
₿0.000033
$130.61
₿3.9
$287.62K
₿135.31
$180.67K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5846 DegenX  DGNX $0.008605
₿0.0000021
-1.63 $180.18K
₿45.61
$0.2392
₿0.0000022
$0.2306
₿0.0000021
$12.85
₿0.01
$180.18K
₿45.61
$180.18K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5864 NFTFI  NFTFI $0.0009347
-0.01* $178.02K
$0.0009354
$0.0009346
$60.56K
$1.87M
$178.02K
التنبؤ بسعر NFTFI(nftfi)
5865 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,621.15
₿0.052
$5,546.81
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
5871 Mittens  MITTENS $0.0001764
-1.28 $176.81K
$0.0001887
$0.0001768
$1.34K
$176.81K
$176.81K
التنبؤ بسعر Mittens(mittens)
5879 Chumbi Valley  CHMB $0.000008329
₿0.0000000042
7.40 $175.53K
₿83.06
$0.00001171
₿0.0000000043
$0.000006909
₿0.0000000041
$2.01K
₿2.69
$228.02K
₿125.08
$175.53K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5883 Tori the Cat  TORI $0.0001749
0 $174.92K
$0
$0
$1.12K
$174.92K
$174.92K
التنبؤ بسعر Tori the Cat(tori)
5888 MNet Continuum  NUUM $0.001323
₿0.00000062
-0.35 $175.23K
₿0
$0.001361
₿0.00000067
$0.001322
₿0.00000059
$148.9
₿2.99
$1.32M
₿625.96
$175.23K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5895 Banana Tape Wall  BTW $0.0001746
-8.69 $175.05K
$0.0001955
$0.0001744
$2.39K
$175.05K
$175.05K
التنبؤ بسعر Banana Tape Wall(btw)
5899 Concave  CNV $0.4318
₿0.00036
4.13 $173.15K
₿100.15
$0.4319
₿0.00038
$0.4073
₿0.00036
$16.22
₿0.31
$520.43K
₿444.4
$173.15K
₿100.15
التنبؤ بسعر Concave(cnv)
5903 Sakai Vault  SAKAI $0.04803
₿0.000046
0.08 $172.61K
₿213.75
$0.0488
₿0.000047
$0.04666
₿0.000036
$58.46K
₿24.46
$384.24K
₿374.6
$172.61K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5909 Sora  XOR $0
₿0.0000000017
-15.09 $173.19K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$12.37K
₿3.33
$173.19K
₿34.32
$173.19K
₿34.27
التنبؤ بسعر Sora(xor)
5929 QUBI Tokenized RWA  $QBIT $0.0001704
-4.83 $170.87K
$0.0001831
$0.0001703
$785.7
$170.87K
$170.87K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5930 xiao lang gou  XLG $0.0001697
0 $169.76K
$0
$0
$50.15
$169.76K
$169.76K
التنبؤ بسعر xiao lang gou(xlg)
5931 Eve AI  EVEAI $0.001954
₿0.0000013
-2.09 $169.96K
₿120.77
$0.002039
₿0.0000013
$0.001963
₿0.0000013
$177.89
₿1.18
$169.96K
₿120.77
$169.96K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5946 TIME  TIME $0.0000003576
-3.02 $166.92K
$0.0000003762
$0.0000003585
$991.63
$166.92K
$166.92K
التنبؤ بسعر TIME(time)
5951 NAOS Finance  NAOS $0.001976
₿0.00000053
-1.08 $166.49K
₿45.16
$0.002053
₿0.00000055
$0.001963
₿0.00000052
$61.05K
₿0.69
$433.26K
₿117.58
$166.49K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5958 Moonwell Apollo  MFAM $0.0002724
₿0.000000027
-3.77 $165.85K
₿14.63
$0.000289
₿0.000000029
$0.0002714
₿0.000000027
$11.48
₿0.05
$272.41K
₿27.32
$165.85K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5964 Golden Kappa  GKAPPA $0.0000002128
-2.38 $165.52K
$0.0000002213
$0.0000002128
$325.99
$165.52K
$165.52K
التنبؤ بسعر Golden Kappa(gkappa)
5965 Y2K  Y2K $0.01734
₿0.0000045
-10.32 $164.71K
₿20.11
$0.542
₿0.0000050
$0.4828
₿0.0000044
$324.45
₿0.29
$346.82K
₿89.66
$164.71K
₿20.11
التنبؤ بسعر Y2K(y2k)
5973 Comsats  CSAS $0.0001624
₿0.00000015
-2.92 $162.57K
₿153.5
$0.0001855
₿0.00000015
$0.0001581
₿0.00000013
$68.13K
₿11.31
$162.57K
₿153.5
$162.57K
₿153.5
التنبؤ بسعر Comsats(csas)
5979 WickedBet Casino  WIK $0.003909
₿0.0000019
-3.11 $162.26K
₿106.4
$0.004051
₿0.0000021
$0.003908
₿0.0000016
$457.38
₿1.8
$271.76K
₿141.4
$162.26K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5983 LandRocker  LRT $0.00006378
8.64 $148.77K
$0.00006378
$0.00005496
$535.16
$637.86K
$148.77K
التنبؤ بسعر LandRocker(lrt)
5984 TENET  TENET $0.0003851
₿0.0000013
-1.02 $162.06K
₿473.1
$0.0004384
₿0.0000015
$0.0003577
₿0.0000013
$289.66K
₿20.91
$461.53K
₿1.64K
$162.06K
₿473.1
التنبؤ بسعر TENET(tenet)
5985 Realm  REALM $0.0001658
₿0.000000055
-0.89 $161.93K
₿50.13
$0.0001675
₿0.000000058
$0.0001656
₿0.000000053
$28.46
₿1.89
$165.87K
₿55.85
$161.93K
₿50.13
التنبؤ بسعر Realm(realm)
5986 VIKITA  VIKITA $0.0001617
0 $161.78K
$0
$0
$1.57
$161.78K
$161.78K
التنبؤ بسعر VIKITA(vikita)
5992 Nostra Staked STRK  NSTSTRK $0.1093
₿0.000026
-6.09 $161.49K
₿213.54
$0.1181
₿0.000027
$0.1094
₿0.000026
$151.07
₿3.28
$161.49K
₿213.56
$161.49K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5999 TiFi  TIFI $0.000000002988
₿0.00000000000040
-0.11 $161.34K
₿27.73
$0.000000003027
₿0.00000000000040
$0.000000002988
₿0.00000000000035
$509.34
₿2.24
$2.16M
₿324.93
$161.34K
₿27.73
التنبؤ بسعر TiFi(tifi)
6002 Spintop  SPIN $0.0005293
₿0.00000016
-2.06 $160.3K
₿45.62
$0.0005435
₿0.00000016
$0.0005293
₿0.00000015
$245.85
₿0.15
$385.22K
₿93.39
$160.3K
₿45.62
التنبؤ بسعر Spintop(spin)
6008 S.C. Corinthians Fan Token  SCCP $0.03804
₿0.0000051
6.97 $163.26K
₿43.81
$0.04288
₿0.0000055
$0.03548
₿0.0000046
$141.59K
₿0.6
$763.95K
₿103.53
$163.26K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
6013 PIZA (Ordinals)  PIZA $0.007471
₿0.0000069
-0.27 $159.85K
₿144.36
$0.007621
₿0.0000090
$0.007411
₿0.0000032
$49.7K
₿47.21
$159.85K
₿144.36
$159.85K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6024 Fluffington  FLUFFI $0.0001571
-5.86 $157.51K
$0.0001687
$0.0001568
$1.76K
$157.51K
$157.51K
التنبؤ بسعر Fluffington(fluffi)
6031 Exeedme  XED $0.00174
₿0.00000078
-0.83 $156.67K
₿70.75
$0.001781
₿0.00000080
$0.00174
₿0.00000076
$52.13
₿1.14
$174.08K
₿78.61
$156.67K
₿70.75
التنبؤ بسعر Exeedme(xed)
6033 RepubliK  RPK $0.0007281
₿0.00000040
-23.67 $145.31K
₿80.53
$0.001022
₿0.00000040
$0.0005877
₿0.00000038
$394.61K
₿32.09
$2.18M
₿1.21K
$145.31K
₿80.53
التنبؤ بسعر RepubliK(rpk)
6038 Granary  GRAIN $0.0006445
₿0.00000020
0.02 $154.96K
₿48.57
$0.0006509
₿0.00000022
$0.0006428
₿0.00000017
$111.27
₿0.07
$154.96K
₿48.57
$154.96K
₿48.57
التنبؤ بسعر Granary(grain)
6052 Bird Money  BIRD $1.29
₿0.00033
125.64 $151.05K
₿33.06
$1.4
₿0.00033
$0.5728
₿0.00032
$2.6K
₿0.37
$181.3K
₿47.01
$151.05K
₿33.06
التنبؤ بسعر Bird Money(bird)
6059 ZeroSwap  ZEE $0.002114
₿0.00000042
-7.56 $157.07K
₿31.22
$0.002357
₿0.00000043
$0.001992
₿0.00000041
$261.84K
₿10.29
$211.48K
₿42.03
$157.07K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
6062 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.01916
₿0.00000017
$0.0182
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
التنبؤ بسعر Kava Swap(swp)
6070 Vent Finance  VENT $0.000607
₿0.00000018
6.17 $151.75K
₿47.43
$0.02047
₿0.00000018
$0.01903
₿0.00000017
$30.78
₿0.2
$151.75K
₿47.43
$151.75K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6073 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08382
₿0.00000077
$0.06903
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6074 Holograph  HLG $0.0001021
-50.32 $160.22K
$0.0002056
$0.00008491
$231.25K
$1.05M
$160.22K
التنبؤ بسعر Holograph(hlg)
6084 TitanSwap  TITAN $0.0002
₿0.000000050
0.30 $150.66K
₿37.69
$0.005424
₿0.000000050
$0.005316
₿0.000000049
$95.18
₿1
$200.05K
₿50.04
$150.66K
₿37.69
التنبؤ بسعر TitanSwap(titan)
6087 Meme AI Coin  MEMEAI $0.0002059
₿0.000000087
-4.42 $150.55K
₿63.82
$0.0002154
₿0.00000010
$0.0001976
₿0.000000079
$680.22
₿2.77
$182.97K
₿77.61
$150.55K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
6088 Keyboard Cat  KEYCAT $0.000151
₿0.000000011
-8.70 $150.78K
₿0
$0.0001703
₿0.000000017
$0.0001508
₿0.000000011
$1.77K
₿1.29
$150.78K
₿12.37
$150.78K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6091 Hot Cross  HOTCROSS $0.001338
₿0.00000015
-4.46 $149.27K
₿17.28
$0.001401
₿0.00000015
$0.001337
₿0.00000014
$74.33K
₿3.28
$669.35K
₿77.48
$149.27K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
6097 Cybria  CYBA $0.000189
₿0.000000025
-1.30 $153.66K
₿19.97
$0.0001914
₿0.000000025
$0.0001877
₿0.000000023
$1.02
₿0.83
$189.01K
₿25.31
$153.66K
₿19.97
التنبؤ بسعر Cybria(cyba)
6130 Kamala Horris  KAMA $0.0001236
-1.42 $123.14K
$0.0001308
$0.0001227
$31.45K
$123.14K
$123.14K
التنبؤ بسعر Kamala Horris(kama)
6139 GUA  GUA $0.00002326
-1.60 $145.39K
$0.00002375
$0.00002324
$456.15
$145.39K
$145.39K
التنبؤ بسعر GUA(gua)
6143 Sacabam  SCB $0.000000003661
₿0.00000000000077
-9.49 $146.27K
₿30.73
$0.000000004164
₿0.00000000000086
$0.000000003654
₿0.00000000000075
$1.88K
₿2.96
$172.08K
₿36.15
$146.27K
₿30.73
التنبؤ بسعر Sacabam(scb)
6149 AIMX  AIMX $0.0003626
₿0.00000014
-7.48 $143.59K
₿56.29
$0.0003967
₿0.00000014
$0.0003638
₿0.00000013
$920.89
₿3.76
$213.93K
₿83.86
$143.59K
₿56.29
التنبؤ بسعر AIMX(aimx)
6152 Roobee  ROOBEE $0.000119
₿0.000000015
0.64 $143.56K
₿18.83
$0.0001228
₿0.000000016
$0.0001176
₿0.000000015
$159.01K
₿2.4
$643.62K
₿84.42
$143.56K
₿18.83
التنبؤ بسعر Roobee(roobee)
6154 Alaska Gold Rush  CARAT $0.0004433
₿0.00000014
-0.04 $142.91K
₿39.77
$0.0004439
₿0.00000015
$0.0004431
₿0.00000013
$59.41K
₿0.86
$415.09K
₿131.44
$142.91K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
6155 Titan Blaze  BLAZE $0.1056
-9.88 $143.18K
$1.49
$0.1058
$1.17K
$143.18K
$143.18K
التنبؤ بسعر Titan Blaze(blaze)
6157 Florence Finance Medici  FFM $0.0006886
₿0.0000011
-5.31 $142.98K
₿97.45
$0.0007352
₿0.0000014
$0.0006915
₿0.0000011
$9
₿4.88
$691.45K
₿1.17K
$142.98K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6159 Zoomer  ZOOMER $0.0003514
-1.35 $142.95K
$0.0003862
$0.0003507
$1.9K
$142.95K
$142.95K
التنبؤ بسعر Zoomer(zoomer)
6160 Teritori  TORI $0.0003668
₿0.00000019
-6.18 $141.44K
₿52.37
$0.0003961
₿0.00000021
$0.0003598
₿0.00000019
$267.35
₿0.13
$272.72K
₿110.76
$141.44K
₿52.37
التنبؤ بسعر Teritori(tori)
6164 Plastiks  PLASTIK $0.000302
₿0.00000012
13.10 $142.05K
₿19.69
$0.0003221
₿0.00000013
$0.000267
₿0.00000012
$410.7
₿0.61
$302.07K
₿129.14
$142.05K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6166 Legia Warsaw Fan Token  LEG $0.1524
₿0.0000059
0.06 $141.9K
₿12.85
$0.1524
₿0.0000069
$0.1522
₿0.0000058
$14.09
₿0
$762.05K
₿29.72
$141.9K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6178 Reddex  LQDX $0.00116
₿0.0000014
-15.43 $140.43K
₿117.13
$0.001372
₿0.0000014
$0.001054
₿0.0000013
$240.41
₿5.85
$464.27K
₿568.33
$140.43K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6180 Nodle Network  NODL $0.0001346
₿0.00000012
-9.02 $127.54K
₿460.54
$0.0001682
₿0.00000013
$0.0001191
₿0.00000012
$111.32K
₿2.13
$268.58K
₿1.11K
$127.54K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6181 Gamestarter  GAME $0.001983
₿0.0000029
0.66 $140.8K
₿90.72
$0.00204
₿0.0000030
$0.00196
₿0.0000028
$120K
₿2.67
$198.36K
₿298.23
$140.8K
₿90.72
التنبؤ بسعر Gamestarter(game)
6185 Urus Token  URUS $0.2894
₿0.000078
-11.60 $140.26K
₿37.19
$0.3282
₿0.000079
$0.2892
₿0.000077
$16.54
₿0.25
$289.41K
₿78.41
$140.26K
₿37.19
التنبؤ بسعر Urus Token(urus)
6188 HarambeCoin  HARAMBE $0.0000001406
₿0.00000000023
-0.08 $140.1K
₿0
$0.0000001407
₿0.00000000024
$0.0000001407
₿0.00000000023
$28.58
₿0.15
$140.64K
₿235.68
$140.1K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6204 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4203
₿0.0000038
$0.4041
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
التنبؤ بسعر Xpense(xpe)
6205 White Whale  WHALE $0.0002465
₿0.00000041
-0.67 $145.75K
₿174.13
$0.0002543
₿0.00000041
$0.0002464
₿0.00000040
$0.13
₿2.18
$170.14K
₿246.81
$145.75K
₿174.13
التنبؤ بسعر White Whale(whale)
6207 Planet Finance  AQUA $1.54
₿0.00020
-0.87 $138.04K
₿18.59
$1.57
₿0.00020
$1.54
₿0.00020
$7.56
₿0.01
$148.9K
₿19.9
$138.04K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6227 Eldarune  ELDA $0.0005204
₿0.00000027
-3.45 $135.29K
₿36.47
$0.0005423
₿0.00000028
$0.0005201
₿0.00000026
$443.8
₿3.06
$307.31K
₿158.98
$135.29K
₿36.47
التنبؤ بسعر Eldarune(elda)
6239 Giddy  GIDDY $0.0001337
₿0.000000083
-0.44 $133.74K
₿83.16
$0.0001352
₿0.000000083
$0.0001337
₿0.000000081
$116.74
₿0.19
$133.74K
₿83.16
$133.74K
₿83.16
التنبؤ بسعر Giddy(giddy)
6246 COMDEX  CMDX $0.0006964
₿0.00000049
-3.59 $134.26K
₿81.67
$0.000729
₿0.00000049
$0.0006964
₿0.00000048
$0.48
₿0.28
$137.49K
₿92.53
$134.26K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6248 Codex Multichain  CODEX $0.001331
₿0.00000093
-6.72 $133.16K
₿93.36
$0.1077
₿0.00000099
$0.09985
₿0.00000092
$56.16
₿2.51
$133.16K
₿93.36
$133.16K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6253 NOOT (Ordinals)  NOOT $0.000134
₿0.000000053
2.72 $134.07K
₿54.55
$0.000145
₿0.000000078
$0.000129
₿0.000000030
$54.05K
₿9.88
$134.07K
₿54.55
$134.07K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
6263 SYNO Finance  SYNO $0.0005215
₿0.00000044
-1.22 $131.12K
₿18.93
$0.0005485
₿0.00000044
$0.0005215
₿0.00000038
$1.04K
₿0.32
$417.26K
₿357.59
$131.12K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
6277 OATH  OATH $0.0007566
₿0.00000034
-1.88 $129.72K
₿50.67
$0.0007712
₿0.00000035
$0.0006478
₿0.00000033
$2
₿0.28
$129.79K
₿56.27
$129.72K
₿50.67
التنبؤ بسعر OATH(oath)
6285 Siren  SI $0.005725
₿0.0000010
-1.01 $128.52K
₿24.44
$0.1185
₿0.0000011
$0.1174
₿0.0000010
$21.53
₿0
$572.55K
₿108.9
$128.52K
₿24.44
التنبؤ بسعر Siren(si)
6293 Solve.Care  SOLVE $0.0001576
₿0.00000037
1.57 $134.03K
₿271.81
$0.0002843
₿0.00000037
$0.0001229
₿0.00000035
$11.18K
₿20.05
$157.68K
₿370.31
$134.03K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6298 1ART  1ART $0.0004044
₿0.00000013
-0.96 $127.35K
₿30.77
$0.0004116
₿0.00000014
$0.0004025
₿0.00000013
$19.6
₿0.43
$189.22K
$127.35K
₿30.77
التنبؤ بسعر 1ART(1art)
6300 KAP Games  KAP $0.0009966
₿0.0000019
6.23 $126.73K
₿243.86
$0.001089
₿0.0000020
$0.0008612
₿0.0000018
$63.6K
₿3.05
$996.86K
₿1.92K
$126.73K
₿243.86
التنبؤ بسعر KAP Games(kap)
6309 INSC (Ordinals)  INSC $0.005997
₿0.0000038
-31.34 $125.96K
₿81.11
$0.008794
₿0.0000043
$0.005997
₿0.0000034
$1.09K
₿2.02
$125.96K
₿81.11
$125.96K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
6314 Natus Vincere Fan Token  NAVI $0.07209
₿0.0000063
-0.14 $125.98K
₿13.86
$0.07219
₿0.0000068
$0.07206
₿0.0000063
$7.21
₿0
$360.69K
₿31.79
$125.98K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6315 Spike  SPIKE $0.0000003167
-7.47 $125.87K
$0.0000003441
$0.000000318
$951.58
$125.87K
$125.87K
التنبؤ بسعر Spike(spike)
6346 Vibing Cat  VCAT $0.1005
₿0.000046
-11.03 $122.88K
₿0
$0.1153
₿0.000056
$0.1002
₿0.000041
$1.54K
₿1.29
$122.88K
₿57.83
$122.88K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6353 Nerva  XNV $0.006402
₿0.00000058
16.24 $122.09K
₿10.96
$0.06424
₿0.00000059
$0.05374
₿0.00000049
$2.2
₿0.01
$122.09K
₿10.96
$122.09K
₿10.96
التنبؤ بسعر Nerva(xnv)
6369 TrainingDietMax  TDM $0.001223
-1.41 $116.39K
$0.00125
$0.00119
$966.09
$116.39K
$116.39K
التنبؤ بسعر TrainingDietMax(tdm)
6384 WEWECOIN  WEWE $0.00000119
0.10 $119.19K
$0.00000119
$0.00000119
$1.38
$119.19K
$119.19K
التنبؤ بسعر WEWECOIN(wewe)
6385 DT Inu  DTI $0.000119
0.15 $119.04K
$0.000128
$0.0001188
$11.22K
$119.04K
$119.04K
التنبؤ بسعر DT Inu(dti)
6388 CatWifHat  CATWIF $0.0001323
₿0.000000085
-1.45 $119.05K
₿0
$0.0001384
₿0.00000011
$0.0001322
₿0.000000083
$807.35
₿10.78
$119.05K
₿85.31
$119.05K
₿0
التنبؤ بسعر CatWifHat(catwif)
6391 Grai  GRAI $1.01
₿0.000014
1.05 $118.73K
₿81.5
$1.01
₿0.000014
$0.9937
₿0.000013
$2.1K
₿4.19
$118.73K
₿81.5
$118.73K
₿81.5
التنبؤ بسعر Grai(grai)
6398 Catheon Gaming  CATHEON $0.00007056
₿0.000000015
-25.24 $119.92K
₿24.29
$0.00009438
₿0.000000017
$0.00007252
₿0.000000014
$62.63K
₿0.5
$749.39K
₿150.92
$119.92K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا