صفحة النتائج 28 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3368)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8378	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.259 ₿0.0000028	$0.1908 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8379	GUA GUA	$0.000007079	-1.12	$44.23K	$0.00000723	$0.000006989	$213.32	$44.23K	$44.23K
8398	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04433 ₿0.00000048	$0.04334 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8399	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1681 ₿0.0000018	$0.1481 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8403	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003622 ₿0.0000000039	$0.0002836 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8434	DOSE DOSE	$0.00001307 ₿0.00000011	4.44	$42.94K ₿171.75	$0.0002472 ₿0.00000012	$0.00001249 ₿0.00000011	$44.59 ₿61.91	$65.6K ₿580.8	$42.94K ₿171.75
8439	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1063 ₿0.0000011	$0.09817 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8449	Shezmu SHEZMU	$0.02605 ₿0.00012	-1.23	$42.61K ₿27.2	$0.02668 ₿0.00015	$0.02594 ₿0.00011	$10.32 ₿2.03	$45.34K ₿53.42	$42.61K ₿27.2
8457	Zoomer ZOOMER	$0.0001042	-1.40	$42.34K	$0.0001078	$0.000104	$454.16	$42.34K	$42.34K
8473	Lonk LONK	$0.0000001258 ₿0.00000000014	-1.37	$41.85K ₿49.21	$0.0000001296 ₿0.00000000016	$0.0000001261 ₿0.00000000014	$6.98 ₿0.58	$47.38K ₿55.71	$41.85K ₿49.21
8477	MetaTrace TRC	$0.0001174 ₿0.00000049	26.07	$41.76K ₿91.06	$0.0001288 ₿0.00000050	$0.00008838 ₿0.00000048	$9.59K ₿3.36	$587.06K ₿2.5K	$41.76K ₿91.06
8482	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$41.66K ₿116.36	$0.0587 ₿0.00000064	$0.05289 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8497	Bitrock BROCK	$0.0004133 ₿0.0000026	-2.71	$41.32K ₿266.13	$0.0004288 ₿0.0000029	$0.0004129 ₿0.0000026	$347.17 ₿3.25	$41.32K ₿266.13	$41.32K ₿266.13
8498	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.3K ₿12.41	$0.01821 ₿0.00000020	$0.01581 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.3K ₿12.41
8518	MELD MELD	$0.0000102 ₿0.00000025	-1.01	$40.79K ₿956.96	$0.00001036 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8527	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1845 ₿0.0000020	$0.1708 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8535	SteakHut Finance STEAK	$0.01928 ₿0.000012	0	$40.35K ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8536	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	0.96	$40.34K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$31.89 ₿55.01	$464.87K ₿2.05K	$40.34K ₿177.77
8571	Andy ANDY	$0.00000394	0.42	$39.37K	$0.00000397	$0.00000387	$32.81	$39.37K	$39.37K
8573	Resistance Girl REGI	$0.0003927	-18.49	$39.28K	$0.0005022	$0.0003944	$895.9	$39.28K	$39.28K
8576	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1999 ₿0.0000022	$0.1499 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8626	Sonne Finance SONNE	$0.0004686 ₿0.0000016	0.36	$38.2K ₿129.49	$0.0004686 ₿0.0000016	$0.0004596 ₿0.0000015	$1.09 ₿8.46	$46.87K ₿165.25	$38.2K ₿129.49
8628	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.19K ₿125.93	$0.4008 ₿0.0000044	$0.3863 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.19K ₿125.93
8659	Eve AI EVEAI	$0.0004348 ₿0.0000013	0.04	$37.65K ₿120.77	$0.0004397 ₿0.0000013	$0.0004288 ₿0.0000013	$106.08 ₿1.18	$37.65K ₿120.77	$37.65K ₿120.77
8671	Shitcoin on TON SHIT	$0.0005167	-0.73	$37.36K	$0.0005273	$0.0005183	$6.78	$37.36K	$37.36K
8683	Shockwaves NEUROS	$0.001027 ₿0.0000010	0.97	$37.03K ₿34.18	$0.001036 ₿0.0000011	$0.001017 ₿0.00000099	$51.94 ₿1.31	$102.78K ₿103.47	$37.03K ₿34.18
8686	Bomber Coin BCOIN	$0.0004007 ₿0.0000010	506.92	$36.92K ₿76.66	$0.0006986 ₿0.0000010	$0.00006299 ₿0.00000097	$25.74K ₿1.98	$41.7K ₿103.47	$36.92K ₿76.66
8690	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	0.10	$36.87K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000988 ₿0.0000000062	$138.12K ₿0.17	$37K ₿22.44	$36.87K ₿22.35
8715	neversol NEVER	$0.00000046 ₿0.0000000027	-4.31	$36.38K ₿214.75	$0.0000004844 ₿0.0000000029	$0.0000004582 ₿0.0000000027	$360.57 ₿41.04	$45.82K ₿270.5	$36.38K ₿214.75
8729	PAC Global PAC	$0.00000206 ₿0.0000000012	0.73	$35.99K ₿22.4	$0.000002079 ₿0.0000000017	$0.000002049 ₿0.0000000011	$0 ₿0.59	$103.15K ₿64.21	$35.99K ₿22.4
8749	Minu MINU	$0.000000009377 ₿0.0000000000058	38.03	$35.57K ₿34.83	$0.000000009907 ₿0.0000000000064	$0.000000006691 ₿0.0000000000057	$152.92 ₿37.79	$35.57K ₿33.25	$35.57K ₿34.83
8755	OccamFi OCC	$0.001392 ₿0.0000032	-0.30	$35.33K ₿82.56	$0.001403 ₿0.0000037	$0.001377 ₿0.0000032	$8.35 ₿1.5	$138.54K ₿323.76	$35.33K ₿82.56
8761	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03025 ₿0.00000033	$0.02426 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8796	Aperture Finance APTR	$0.0003806	-5.40	$34.67K	$0.0005292	$0.0003429	$408.26	$381.44K	$34.67K
8817	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03203 ₿0.00000035	$0.03041 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8821	BABYTRUMP BABYTRUMP	$0.0008596 ₿0.00000058	-0.51	$34.12K ₿23.19	$0.0008685 ₿0.00000065	$0.0008575 ₿0.00000057	$90.19 ₿0.34	$34.12K ₿23.19	$34.12K ₿23.19
8851	INU INU	$0.00003341	-1.40	$33.4K	$0.00003406	$0.00003341	$1.99	$33.4K	$33.4K
8856	Matr1x Fire FIRE	$0.0004998 ₿0.000015	6.35	$33.36K ₿141.09	$0.0006274 ₿0.000016	$0.0004599 ₿0.000015	$25.45K ₿172.71	$482.72K ₿2.76K	$33.36K ₿141.09
8878	PolkaBridge PBR	$0.0004571 ₿0.00000098	-1.05	$33K ₿71.06	$0.0004643 ₿0.0000011	$0.0004571 ₿0.00000095	$11.77 ₿19.14	$34.25K ₿73.98	$33K ₿71.06
8884	Insane Labz (Sol) LABZ	$0.0006628	-1.35	$32.9K	$0.0006759	$0.0006578	$1.13K	$32.9K	$32.9K
8886	BHNetwork BHAT	$0.0003441 ₿0.00000018	-2.81	$32.86K ₿39.84	$0.0003627 ₿0.00000020	$0.0003437 ₿0.00000018	$14.41 ₿1	$32.86K ₿39.91	$32.86K ₿39.84
8893	Yieldification YDF	$0.00003271 ₿0.000000028	-0.33	$32.74K ₿25.25	$0.00003283 ₿0.000000028	$0.00003265 ₿0.000000027	$77.6 ₿0.2	$40.81K ₿20.94	$32.74K ₿25.25
8900	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02737 ₿0.00000030	$0.02482 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8935	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007621 ₿0.00000000000083	$0.00000006678 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8970	BOGUS BOGUS	$0.00003779	-1.49	$31.31K	$0.00003854	$0.00003775	$37.8	$31.31K	$31.31K
8986	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06445 ₿0.00000070	$0.0597 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
9029	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9036	Bruh BRUH	$0.00002998	-4.71	$29.95K	$0.00004275	$0.00002994	$7.7K	$29.95K	$29.95K
9052	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001218 ₿0.000000013	$0.001082 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9062	Kine Protocol KINE	$0.00146 ₿0.0000030	-0.27	$29.52K ₿62.14	$0.001472 ₿0.0000031	$0.001454 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9070	Collab.Land COLLAB	$0.0001177 ₿0.00000010	-1.23	$29.44K ₿26.19	$0.0001193 ₿0.00000011	$0.0001181 ₿0.00000010	$3.25 ₿0.15	$117.76K ₿104.77	$29.44K ₿26.19
9097	BABA BABA	$0.00002886 ₿0.000000047	-2.75	$28.87K ₿0	$0.00003004 ₿0.000000047	$0.00002901 ₿0.000000044	$90.9 ₿0.62	$28.87K ₿47.13	$28.87K ₿0
9099	ShredN SHRED	$0.002884 ₿0.000015	6.60	$28.84K ₿9.01	$0.002887 ₿0.000015	$0.002701 ₿0.000014	$2.62K ₿1.32	$288.41K ₿1.5K	$28.84K ₿9.01
9107	Marvin On Base MOB	$0.00000001912	-0.89	$28.68K	$0.00000001978	$0.00000001892	$312.94	$28.68K	$28.68K
9126	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9148	DOTZ DOTZ	$0.00006093	0.83	$28.08K	$0.00006093	$0.00006013	$14.95	$46.22K	$28.08K
9150	Undead Blocks UNDEAD	$0.001902 ₿0.0000018	-0.24	$28.07K ₿27.31	$0.001911 ₿0.0000019	$0.001859 ₿0.0000017	$65.29K ₿0	$935.74K ₿910.37	$28.07K ₿27.31
9157	DePlan DPLN	$0.00502 ₿0.000011	-1.60	$27.99K ₿0	$0.005135 ₿0.000012	$0.00502 ₿0.000011	$89.45 ₿0.16	$502.09K ₿1.17K	$27.99K ₿0
9171	HeroesChained HEC	$0.0005558 ₿0.0000011	-16.53	$27.71K ₿57.55	$0.1263 ₿0.0000013	$0.1045 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9175	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	-0.08	$27.66K ₿66.4	$0.0005576 ₿0.0000018	$0.0005572 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9198	The Professor LAB	$0.00002744	-4.95	$27.44K	$0.00002907	$0.0000276	$176.83	$27.44K	$27.44K
9219	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04429 ₿0.00000048	$0.04119 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9241	APES APES	$0.00002695	-1.88	$26.82K	$0.00002769	$0.00002701	$81.65	$26.82K	$26.82K
9247	Sonic Solana SONIC	$0.00002672	-0.48	$26.72K	$0.00002691	$0.0000264	$195.47	$26.72K	$26.72K
9257	Spike SPIKE	$0.00002655	-1.01	$26.56K	$0.0000272	$0.00002631	$120.23	$26.56K	$26.56K
9274	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9275	sunlion SUNLION	$0.00002631	-0.08	$26.32K	$0.00002635	$0.00002629	$2.75	$26.32K	$26.32K
9285	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003283 ₿0.000000036	$0.002973 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9298	Yup YUP	$0.0005835 ₿0.0000015	0.42	$25.87K ₿106.86	$0.000587 ₿0.0000015	$0.0005778 ₿0.0000013	$78.28 ₿0.64	$44.64K ₿120.75	$25.87K ₿106.86
9299	Mongy MONGY	$0.00002585	0.94	$25.84K	$0.00002599	$0.00002551	$58.85	$25.84K	$25.84K
9340	ZeroSwap ZEE	$0.0003478 ₿0.00000042	1.66	$25.41K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$280.03K ₿10.29	$34.22K ₿42.03	$25.41K ₿31.22
9359	Rebel Bots RBLS	$0.00008815 ₿0.00000064	-0.18	$25.12K ₿184.24	$0.0000883 ₿0.00000066	$0.00008812 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9364	MetaDOS SECOND	$0.00000536 ₿0.000000088	-3.05	$25.06K ₿0	$0.00000553 ₿0.000000089	$0.000005349 ₿0.000000071	$96.11 ₿46.81	$53.62K ₿889.26	$25.06K ₿0
9394	Integritee TEER	$0.006179 ₿0.000010	113.14	$24.67K ₿40.71	$0.006233 ₿0.000010	$0.001709 ₿0.000010	$107.69 ₿0.54	$62.01K ₿102.34	$24.67K ₿40.71
9399	MeowCat MEOW	$0.0002464 ₿0.0000013	1.21	$24.64K ₿0	$0.0002481 ₿0.0000015	$0.0002423 ₿0.0000012	$10.51 ₿10.33	$24.64K ₿127.01	$24.64K ₿0
9423	MindAI MDAI	$0.02643 ₿0.00015	0.04	$24.38K ₿149.04	$0.02665 ₿0.00017	$0.02635 ₿0.00014	$572.18 ₿1.89	$26.43K ₿155.12	$24.38K ₿149.04
9435	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9446	Param PARAM	$0.00009343	-0.14	$24.2K	$0.00009391	$0.0000926	$93.82	$186.86K	$24.2K
9468	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05024 ₿0.00000055	$0.04442 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9470	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9480	Smilek SMILEK	$0.00000001188 ₿0.000000000078	-1.54	$23.74K ₿156.19	$0.00000001219 ₿0.000000000086	$0.00000001186 ₿0.000000000053	$5.43 ₿2.85	$23.74K ₿156.19	$23.74K ₿156.19
9487	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003951 ₿0.0000000043	$0.0003782 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9524	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9527	Mean DAO MEAN	$0.0001168 ₿0.00000043	-0.51	$22.88K ₿84.46	$0.0001176 ₿0.00000045	$0.0001168 ₿0.00000042	$18.13 ₿1.2	$24.54K ₿90.78	$22.88K ₿84.46
9577	RepubliK RPK	$0.000111 ₿0.00000040	-26.62	$22.22K ₿80.53	$0.0001663 ₿0.00000040	$0.00005699 ₿0.00000038	$1.07K ₿32.09	$333.22K ₿1.21K	$22.22K ₿80.53
9578	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-0.33	$22.21K ₿12.5	$0.03036 ₿0.0000071	$0.03018 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$22.21K ₿12.5
9582	Angola AGLA	$0.00004419 ₿0.00000035	-9.91	$22.17K ₿176.95	$0.00005488 ₿0.00000039	$0.00004279 ₿0.00000034	$25.42K ₿8.38	$133.17K ₿1.06K	$22.17K ₿176.95
9671	Balls of Fate BOF	$0.00002112	-2.98	$21.13K	$0.00002201	$0.00002144	$24.99	$21.13K	$21.13K
9685	Dojo Protocol DOAI	$0.00004653	-2.22	$20.91K	$0.00004759	$0.00004503	$11.46K	$46.54K	$20.91K
9699	Bird Money BIRD	$0.1741 ₿0.00033	-0.22	$20.8K ₿33.06	$0.1758 ₿0.00033	$0.174 ₿0.00032	$18.35 ₿0.37	$24.38K ₿47.01	$20.8K ₿33.06
9751	Bill the Bear BILL	$0.00000002277	-2.58	$20.25K	$0.00000002353	$0.00000002289	$7.82	$20.25K	$20.25K
9757	Black Agnus FTW	$0.000000000337	-0.31	$20.2K	$0.00000000034	$0.000000000334	$0.87	$20.2K	$20.2K
9765	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.10	$20.09K ₿51.35	$0.00119 ₿0.0000030	$0.00111 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9768	UTYABSWAP UTYAB	$0.00002006	2.25	$20.07K	$0.0000201	$0.00001957	$49.01	$20.07K	$20.07K
9783	Tron Cat TCAT	$0.00001997	0.91	$19.97K	$0.00001997	$0.00001978	$11.06	$19.97K	$19.97K
9828	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007157 ₿0.000000000000078	$0.000000006641 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9832	Doogle DOOGLE	$0.00001938	-0.76	$19.39K	$0.00001966	$0.00001921	$31.63	$19.39K	$19.39K
9852	The Void VOID	$0.0003174 ₿0.00000038	-13.04	$19.13K ₿0	$0.0003654 ₿0.	$0.0003153 ₿0.	$49.08 ₿0	$31.53K ₿38.59	$19.13K ₿0
9857	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9922	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}