$3.1T
إجمالي القيمة السوقية
$162.16B
إجمالي حجم التداول
BTC 57.54%     ETH 11.58%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3367)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6260 DefiPlaza  DFP2 $0.002432
₿0.000000027
24.53 $161.68K
₿1.82
$0.002452
₿0.000000027
$0.001928
₿0.000000021
$795.47
₿0.01
$161.68K
₿1.82
$161.68K
₿1.82
التنبؤ بسعر DefiPlaza(dfp2)
6271 Joystream  JOY $0.0001438
₿0.0000000016
-3.08 $160.8K
₿1.8
$0.00015
₿0.0000000016
$0.000142
₿0.0000000015
$111.75K
₿1.26
$163.73K
₿1.84
$160.8K
₿1.8
التنبؤ بسعر Joystream(joy)
6276 SANSHU!  SANSHU! $0.0001604
₿0.0000000017
-1.78 $160.45K
₿1.8
$0.0001633
₿0.0000000018
$0.0001571
₿0.0000000017
$303.35
₿0
$160.45K
₿1.8
$160.45K
₿1.8
التنبؤ بسعر SANSHU!(sanshu!)
6280 Aion  AION $0.0002876
₿0.0000000032
-0.04 $160.31K
₿1.8
$0.0002877
₿0.0000000032
$0.0002876
₿0.0000000031
$32.88K
₿0.37
$160.31K
₿1.8
$160.31K
₿1.8
التنبؤ بسعر Aion(aion)
6293 Cat  CAT $0.000000000342
₿0.0000000000000038
-5.23 $159.26K
₿1.78
$0.000000000361
₿0.0000000000000039
$0.000000000338
₿0.0000000000000038
$12.62
₿0
$338.7K
₿3.79
$159.26K
₿1.78
التنبؤ بسعر Cat(cat)
6306 SuiPad  SUIP $0.002288
₿0.000000026
-28.32 $158.02K
₿1.84
$0.003192
₿0.000000034
$0.002156
₿0.000000024
$3.2K
₿0.04
$228.85K
₿2.66
$158.02K
₿1.84
التنبؤ بسعر SuiPad(suip)
6307 Wat  WAT $0.0000003751
₿0.0000000000042
-5.77 $157.81K
₿1.77
$0.0000004036
₿0.0000000000043
$0.00000033
₿0.0000000000036
$56.42K
₿0.63
$157.81K
₿1.77
$157.81K
₿1.77
التنبؤ بسعر Wat(wat)
6309 tooker kurlson  TOOKER $0.0001623
₿0.0000000018
0.79 $157.63K
₿1.76
$0.0001621
₿0.0000000018
$0.0001507
₿0.0000000016
$6.35K
₿0.07
$157.63K
₿1.76
$157.63K
₿1.76
التنبؤ بسعر tooker kurlson(tooker)
6312 AI PIN  AI $0.001572
₿0.000000017
-12.10 $157.3K
₿1.76
$0.001789
₿0.000000019
$0.001539
₿0.000000017
$1.64K
₿0.02
$157.3K
₿1.76
$157.3K
₿1.76
التنبؤ بسعر AI PIN(ai)
6329 Chitan  CHITAN $0.0001581
₿0.0000000016
0 $155.52K
₿1.63
$0
$0
$1.23
₿0
$155.52K
₿1.63
$155.52K
₿1.63
التنبؤ بسعر Chitan(chitan)
6332 Black Agnus  FTW $0.000000002585
₿0.000000000000027
0 $155.17K
₿1.67
$0
$0
$6.42
₿0
$155.17K
₿1.67
$155.17K
₿1.67
التنبؤ بسعر Black Agnus(ftw)
6338 LayerAI  LAI $0.0000671
₿0.00000000075
11.57 $154.02K
₿1.74
$0.00006859
₿0.00000000077
$0.0000589
₿0.00000000064
$159.27K
₿1.79
$194.34K
₿2.19
$154.02K
₿1.74
التنبؤ بسعر LayerAI(lai)
6339 Spintria  SP $0.002988
₿0.000000033
-0.61 $154.01K
₿1.73
$0.003055
₿0.000000034
$0.002926
₿0.000000032
$6.38K
₿0.07
$2.65M
₿29.9
$154.01K
₿1.73
التنبؤ بسعر Spintria(sp)
6356 Osean  OSEAN $0.0001792
₿0.0000000020
0.08 $152.31K
₿1.71
$0.0001798
₿0.0000000020
$0.0001771
₿0.0000000020
$40.66
₿0
$175.64K
₿1.97
$152.31K
₿1.71
التنبؤ بسعر Osean(osean)
6357 NFT Worlds  WRLD $0.0002774
₿0.0000000029
0 $152.31K
₿1.6
$0
$0
$1.52
₿0
$1.39M
₿14.6
$152.31K
₿1.6
التنبؤ بسعر NFT Worlds(wrld)
6359 NAOS Finance  NAOS $0.001807
₿0.000000020
-3.89 $152.25K
₿1.71
$0.001934
₿0.000000021
$0.001804
₿0.000000019
$13.29K
₿0.15
$396.21K
₿4.44
$152.25K
₿1.71
التنبؤ بسعر NAOS Finance(naos)
6360 Restake Finance  RSTK $0.003977
₿0.000000044
-6.56 $152.18K
₿1.7
$0.004259
₿0.000000046
$0.003909
₿0.000000044
$69.71
₿0
$397.79K
₿4.46
$152.18K
₿1.7
التنبؤ بسعر Restake Finance(rstk)
6364 Xfinite Entertainment Token  XET $0.00006516
₿0.00000000073
-1.11 $151.82K
₿1.7
$0.00006611
₿0.00000000073
$0.00006283
₿0.00000000070
$3.41
₿0
$260.64K
₿2.92
$151.82K
₿1.7
التنبؤ بسعر Xfinite Entertainment Token(xet)
6369 IguVerse IGU  IGU $0.0005118
₿0.0000000057
-4.35 $151.21K
₿1.68
$0.0005494
₿0.0000000060
$0.0004993
₿0.0000000054
$11.78K
₿0.13
$207.47K
₿2.3
$151.21K
₿1.68
التنبؤ بسعر IguVerse IGU(igu)
6375 Ring AI  RING $0.001509
₿0.000000016
9.12 $150.92K
₿1.69
$0.001569
₿0.000000017
$0.00133
₿0.000000014
$12.75K
₿0.14
$150.92K
₿1.69
$150.92K
₿1.69
التنبؤ بسعر Ring AI(ring)
6380 Thumb  THUMB $0.0007273
₿0.0000000081
1.20 $150.49K
₿1.68
$0.0007303
₿0.0000000082
$0.0007099
₿0.0000000080
$48.86
₿0
$150.49K
₿1.68
$150.49K
₿1.68
التنبؤ بسعر Thumb(thumb)
6390 Wrapped DOG  WDOG $0.0001493
₿0.0000000016
-9.77 $149.32K
₿1.66
$0.0001663
₿0.0000000018
$0.0001464
₿0.0000000016
$127.5K
₿1.43
$149.32K
₿1.66
$149.32K
₿1.66
التنبؤ بسعر Wrapped DOG(wdog)
6392 Gamer Arena  GAU $0.0003925
₿0.0000000044
0.46 $149.07K
₿1.67
$0.0003925
₿0.0000000044
$0.0003901
₿0.0000000042
$11.15
₿0
$196.26K
₿2.2
$149.07K
₿1.67
التنبؤ بسعر Gamer Arena(gau)
6394 CryptoGPT  CRGPT $0.02119
₿0.00000024
-5.37 $148.81K
₿1.69
$0.02245
₿0.00000024
$0.02112
₿0.00000023
$66.23
₿0
$285.77K
₿3.25
$148.81K
₿1.69
التنبؤ بسعر CryptoGPT(crgpt)
6397 Paysenger EGO  EGO $0.0007414
₿0.0000000083
-1.43 $148.59K
₿1.67
$0.0007589
₿0.0000000084
$0.0007379
₿0.0000000081
$97.47K
₿1.09
$239.2K
₿2.69
$148.59K
₿1.67
التنبؤ بسعر Paysenger EGO(ego)
6406 monkeyhaircut  MONK $0.0001476
₿0.0000000016
-9.60 $147.59K
₿1.65
$0.0001667
₿0.0000000018
$0.0001467
₿0.0000000016
$49.83K
₿0.56
$147.59K
₿1.65
$147.59K
₿1.65
التنبؤ بسعر monkeyhaircut(monk)
6409 PolyDoge  POLYDOGE $0.000000000173
₿0.0000000000000019
-19.17 $147.45K
₿1.65
$0.000000000214
₿0.0000000000000023
$0.000000000171
₿0.0000000000000019
$1.37K
₿0.01
$147.66K
₿1.65
$147.45K
₿1.65
التنبؤ بسعر PolyDoge(polydoge)
6411 JHH  JHH $0.00000001472
₿0.00000000000016
-4.20 $147.23K
₿1.64
$0.00000001551
₿0.00000000000016
$0.00000001445
₿0.00000000000016
$18.52
₿0
$147.23K
₿1.64
$147.23K
₿1.64
التنبؤ بسعر JHH(jhh)
6414 MindCoin  MIND $0.000001959
₿0.000000000022
0.91 $146.99K
₿1.65
$0.00000197
₿0.000000000022
$0.000001919
₿0.000000000021
$10.27
₿0
$146.99K
₿1.65
$146.99K
₿1.65
التنبؤ بسعر MindCoin(mind)
6415 BetSwirl  BETS $0.0000589
₿0.00000000065
-6.20 $146.93K
₿1.64
$0.00006281
₿0.00000000068
$0.00005864
₿0.00000000065
$5.54
₿0
$381.68K
₿4.27
$146.93K
₿1.64
التنبؤ بسعر BetSwirl(bets)
6426 Dark MAGA  DMAGA $0.0001458
₿0.0000000016
-6.21 $145.83K
₿1.64
$0.0001558
₿0.0000000017
$0.0001452
₿0.0000000016
$4.87K
₿0.05
$145.83K
₿1.64
$145.83K
₿1.64
التنبؤ بسعر Dark MAGA(dmaga)
6428 ADA  ADASOL $0.0001468
₿0.0000000016
0.61 $146.75K
₿1.64
$0.000147
₿0.0000000016
$0.0001437
₿0.0000000015
$51.06K
₿0.56
$146.75K
₿1.64
$146.75K
₿1.64
التنبؤ بسعر ADA(adasol)
6434 MNet Continuum  NUUM $0.001093
₿0.000000012
-5.03 $144.74K
₿1.62
$0.001152
₿0.000000012
$0.00109
₿0.000000012
$332.6
₿0
$1.09M
₿12.24
$144.74K
₿1.62
التنبؤ بسعر MNet Continuum(nuum)
6441 MAPS  MAPS $0.001924
₿0.000000021
-5.16 $144.27K
₿1.62
$0.00203
₿0.000000022
$0.001878
₿0.000000021
$10.35
₿0
$19.24M
₿215.61
$144.27K
₿1.62
التنبؤ بسعر MAPS(maps)
6448 Fortune Token  FRTN $0.0004299
₿0.0000000048
-2.98 $143.86K
₿1.61
$0.0004496
₿0.0000000049
$0.0004266
₿0.0000000047
$2.51K
₿0.03
$427.71K
₿4.8
$143.86K
₿1.61
التنبؤ بسعر Fortune Token(frtn)
6449 Cogito Finance  CGV $0.001594
₿0.000000018
-3.86 $143.82K
₿1.63
$0.001662
₿0.000000018
$0.001594
₿0.000000017
$2.75
₿0
$1.59M
₿18.05
$143.82K
₿1.63
التنبؤ بسعر Cogito Finance(cgv)
6451 MetaVPad  METAV $0.0006535
₿0.0000000073
-6.03 $143.73K
₿1.61
$0.0006954
₿0.0000000075
$0.0006459
₿0.0000000073
$540.04
₿0.01
$1.27M
₿14.26
$143.73K
₿1.61
التنبؤ بسعر MetaVPad(metav)
6454 analoS  ANALOS $0.000001439
₿0.000000000016
-4.63 $143.54K
₿1.6
$0.00000152
₿0.000000000016
$0.000001419
₿0.000000000015
$10.32
₿0
$144.07K
₿1.61
$143.54K
₿1.6
التنبؤ بسعر analoS(analos)
6458 Quad Terminal  QUAD $0.0005724
₿0.0000000064
-3.71 $143.15K
₿1.61
$0.0005944
₿0.0000000065
$0.0005642
₿0.0000000063
$3.92
₿0
$227.68K
₿2.55
$143.15K
₿1.61
التنبؤ بسعر Quad Terminal(quad)
6461 SocialGood  SG $0.005593
₿0.000000062
3.66 $142.93K
₿1.6
$0.005792
₿0.000000065
$0.005292
₿0.000000058
$741.79K
₿8.26
$151.72K
₿1.7
$142.93K
₿1.6
التنبؤ بسعر SocialGood(sg)
6464 Ben the Dog  BENDOG $0.0001426
₿0.0000000015
-4.81 $142.67K
₿1.59
$0.0001503
₿0.0000000016
$0.0001402
₿0.0000000015
$37.98
₿0
$142.67K
₿1.59
$142.67K
₿1.59
التنبؤ بسعر Ben the Dog(bendog)
6468 Offshift  XFT $0.01412
₿0.00000015
0 $142.25K
₿1.53
$0
$0
$9.87
₿0
$142.25K
₿1.53
$142.25K
₿1.53
التنبؤ بسعر Offshift(xft)
6472 Habibi (Sol)  HABIBI $0.0001422
₿0.0000000015
-4.32 $142.2K
₿1.58
$0.000149
₿0.0000000016
$0.0001397
₿0.0000000015
$166.15
₿0
$142.2K
₿1.58
$142.2K
₿1.58
التنبؤ بسعر Habibi (Sol)(habibi)
6475 Ordiswap  ORDS $0.0002004
₿0.0000000022
-18.72 $142.03K
₿1.59
$0.0002465
₿0.0000000026
$0.0001973
₿0.0000000022
$47.19K
₿0.53
$200.41K
₿2.25
$142.03K
₿1.59
التنبؤ بسعر Ordiswap(ords)
6479 Changex  CHANGE $0.000698
₿0.0000000079
-49.46 $141.3K
₿1.6
$0.001598
₿0.000000017
$0.0005193
₿0.0000000058
$65.95K
₿0.74
$279.09K
₿3.17
$141.3K
₿1.6
التنبؤ بسعر Changex(change)
6480 Kiba Inu  KIBA $0.00000018
₿0.0000000000020
-8.90 $141.21K
₿1.58
$0.0000002661
₿0.0000000000029
$0.0000001797
₿0.0000000000020
$79.4
₿0
$180.1K
₿2.02
$141.21K
₿1.58
التنبؤ بسعر Kiba Inu(kiba)
6485 Intrepid Token  INT $1.8
₿0.000020
-4.20 $141.08K
₿1.58
$1.88
₿0.000020
$1.77
₿0.000019
$1.23K
₿0.01
$179.66K
₿2.01
$141.08K
₿1.58
التنبؤ بسعر Intrepid Token(int)
6486 Quick Intel  QKNTL $0.00176
₿0.000000019
-8.64 $140.78K
₿1.58
$0.001928
₿0.000000020
$0.00173
₿0.000000019
$52.7
₿0
$140.85K
₿1.58
$140.78K
₿1.58
التنبؤ بسعر Quick Intel(qkntl)
6489 Hypersign Identity Token  HID $0.004135
₿0.000000046
-6.59 $140.61K
₿1.57
$0.004428
₿0.000000047
$0.004063
₿0.000000046
$4.78
₿0
$206.78K
₿2.32
$140.61K
₿1.57
التنبؤ بسعر Hypersign Identity Token(hid)
6493 Rainbow Token  RBW $0.000559
₿0.0000000062
-5.24 $140.24K
₿1.58
$0.0005914
₿0.0000000065
$0.0005542
₿0.0000000062
$1.27
₿0
$559.01K
₿6.29
$140.24K
₿1.58
التنبؤ بسعر Rainbow Token(rbw)
6498 UpBots  MBXN $0.0002796
₿0.0000000031
33.27 $139.83K
₿1.57
$0.0002797
₿0.0000000031
$0.0002097
₿0.0000000022
$0
₿0
$139.83K
₿1.57
$139.83K
₿1.57
التنبؤ بسعر UpBots(mbxn)
6499 Vestate  VES $0.0009728
₿0.000000010
-1.95 $139.8K
₿1.57
$0.0009937
₿0.000000011
$0.0009728
₿0.000000010
$69.09K
₿0.78
$486.42K
₿5.46
$139.8K
₿1.57
التنبؤ بسعر Vestate(ves)
6502 Lossless  LSS $0.001622
₿0.000000018
-0.20 $139.68K
₿1.57
$0.001625
₿0.000000018
$0.001619
₿0.000000017
$16.59
₿0
$162.28K
₿1.82
$139.68K
₿1.57
التنبؤ بسعر Lossless(lss)
6507 Chad Coin  CHAD $0.0000005921
₿0.0000000000064
-1.85 $139.16K
₿1.53
$0.0000006039
₿0.0000000000065
$0.0000005897
₿0.0000000000064
$68.22
₿0
$139.16K
₿1.53
$139.16K
₿1.53
التنبؤ بسعر Chad Coin(chad)
6517 MBD Financials  MBD $0.000005339
₿0.000000000060
-3.50 $138.69K
₿1.57
$0.00000565
₿0.000000000062
$0.000004899
₿0.000000000054
$35.33K
₿0.4
$213.76K
₿2.42
$138.69K
₿1.57
التنبؤ بسعر MBD Financials(mbd)
6525 TiFi  TIFI $0.00000000293
₿0.000000000000032
-5.20 $137.69K
₿1.54
$0.000000003092
₿0.000000000000033
$0.000000002879
₿0.000000000000032
$11.27
₿0
$2.11M
₿23.71
$137.69K
₿1.54
التنبؤ بسعر TiFi(tifi)
6542 Pchain  PI $0.0001337
₿0.0000000014
-6.32 $136.51K
₿1.53
$0.0001543
₿0.0000000016
$0.0001261
₿0.0000000013
$16.17K
₿0.18
$209.23K
₿2.34
$136.51K
₿1.53
التنبؤ بسعر Pchain(pi)
6550 Bag  BAG $0.00002292
₿0.00000000025
-12.56 $136.06K
₿1.52
$0.00003071
₿0.00000000033
$0.0000225
₿0.00000000025
$1.75K
₿0.02
$136.06K
₿1.52
$136.06K
₿1.52
التنبؤ بسعر Bag(bag)
6553 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.47
$0
$0
$28.55
₿0
$135.64K
₿1.47
$135.64K
₿1.47
التنبؤ بسعر THREE($three)
6564 Siren  SI $0.005986
₿0.000000064
0 $134.38K
₿1.45
$0
$0
$402.27
₿0
$598.7K
₿6.47
$134.38K
₿1.45
التنبؤ بسعر Siren(si)
6580 AI Power Grid  AIPG $0.001274
₿0.000000014
-8.11 $133.11K
₿1.49
$0.001386
₿0.000000015
$0.001155
₿0.000000012
$216.55
₿0
$133.11K
₿1.49
$133.11K
₿1.49
التنبؤ بسعر AI Power Grid(aipg)
6582 Kick  KICK $0.001096
₿0.000000011
0 $133.05K
₿1.43
$0
$0
$1.92
₿0
$133.05K
₿1.43
$133.05K
₿1.43
التنبؤ بسعر Kick(kick)
6583 Javsphere  JAV $0.0004474
₿0.0000000050
-5.16 $132.82K
₿1.49
$0.0004748
₿0.0000000052
$0.0004467
₿0.0000000050
$1.32K
₿0.02
$360.89K
₿4.04
$132.82K
₿1.49
التنبؤ بسعر Javsphere(jav)
6586 FoFar  FOFAR $0.0001326
₿0.0000000014
0 $132.67K
₿1.43
$0
$0
$209.06
₿0
$132.67K
₿1.43
$132.67K
₿1.43
التنبؤ بسعر FoFar(fofar)
6599 KI  XKI $0.0002104
₿0.0000000023
0.84 $131.98K
₿1.48
$0.0002114
₿0.0000000023
$0.0002087
₿0.0000000023
$0.7
₿0
$200.01K
₿2.24
$131.98K
₿1.48
التنبؤ بسعر KI(xki)
6602 Bamboo on Base  BAMBOO $0.0001315
₿0.0000000014
-3.91 $131.6K
₿1.48
$0.000137
₿0.0000000015
$0.0001306
₿0.0000000014
$91.1
₿0
$131.6K
₿1.48
$131.6K
₿1.48
التنبؤ بسعر Bamboo on Base(bamboo)
6607 Granary  GRAIN $0.0005472
₿0.0000000057
0 $131.14K
₿1.37
$0
$0
$1
₿0
$131.14K
₿1.37
$131.14K
₿1.37
التنبؤ بسعر Granary(grain)
6609 Sharbi  $SHARBI $0.00000174
₿0.000000000019
-10.69 $130.08K
₿1.46
$0.000001949
₿0.000000000021
$0.000001379
₿0.000000000015
$231.46
₿0
$130.08K
₿1.46
$130.08K
₿1.46
التنبؤ بسعر Sharbi($sharbi)
6636 Uno Re  UNO $0.0005611
₿0.0000000062
12.85 $128.54K
₿1.45
$0.0006593
₿0.0000000073
$0.0004918
₿0.0000000053
$54.5K
₿0.61
$176.84K
₿2
$128.54K
₿1.45
التنبؤ بسعر Uno Re(uno)
6638 Planet Finance  AQUA $1.44
₿0.000016
-4.50 $128.51K
₿1.44
$1.51
₿0.000016
$1.42
₿0.000015
$146.34
₿0
$138.63K
₿1.55
$128.51K
₿1.44
التنبؤ بسعر Planet Finance(aqua)
6650 Rocky  ROCKY $0.0001277
₿0.0000000014
-18.07 $127.51K
₿1.43
$0.000156
₿0.0000000017
$0.0001268
₿0.0000000014
$7.82K
₿0.09
$127.51K
₿1.43
$127.51K
₿1.43
التنبؤ بسعر Rocky(rocky)
6658 Poncho  PONCHO $0.01269
₿0.00000014
5.06 $126.93K
₿1.42
$0.01336
₿0.00000014
$0.01141
₿0.00000012
$2.37K
₿0.03
$126.93K
₿1.42
$126.93K
₿1.42
التنبؤ بسعر Poncho(poncho)
6664 Zapicorn  ZAPI $0.0001362
₿0.0000000014
0.05 $126.38K
₿1.37
$0.0001362
₿0.0000000014
$0.0001361
₿0.0000000014
$136.2
₿0
$126.38K
₿1.37
$126.38K
₿1.37
التنبؤ بسعر Zapicorn(zapi)
6674 FATGF  FATGF $0.000128
₿0.0000000014
-6.13 $125.77K
₿1.4
$0.0001369
₿0.0000000014
$0.0001258
₿0.0000000014
$2.12K
₿0.02
$125.77K
₿1.4
$125.77K
₿1.4
التنبؤ بسعر FATGF(fatgf)
6676 BitCone  CONE $0.000000214
₿0.0000000000023
-6.17 $125.74K
₿1.41
$0.0000002282
₿0.0000000000024
$0.0000002114
₿0.0000000000023
$9.78
₿0
$130.15K
₿1.46
$125.74K
₿1.41
التنبؤ بسعر BitCone(cone)
6684 Soyjak  SOY $0.0001277
₿0.0000000014
-4.62 $125.13K
₿1.39
$0.0001352
₿0.0000000014
$0.0001254
₿0.0000000014
$85.19
₿0
$125.13K
₿1.39
$125.13K
₿1.39
التنبؤ بسعر Soyjak(soy)
6691 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
التنبؤ بسعر Crypto Unicorns(cu)
6698 BoringDAO  BORING $0.00007265
₿0.00000000081
-53.12 $123.81K
₿1.39
$0.0001552
₿0.0000000017
$0.00007223
₿0.00000000081
$3.82
₿0
$123.81K
₿1.39
$123.81K
₿1.39
التنبؤ بسعر BoringDAO(boring)
6701 Cindicator  CND $0.0000641
₿0.00000000071
-0.56 $123.68K
₿1.39
$0.00006461
₿0.00000000073
$0.00006347
₿0.00000000069
$2.72
₿0
$128.21K
₿1.44
$123.68K
₿1.39
التنبؤ بسعر Cindicator(cnd)
6707 DecentraWeb  DWEB $0.002453
₿0.000000027
-5.57 $123.4K
₿1.38
$0.002601
₿0.000000028
$0.002408
₿0.000000027
$122.12
₿0
$243.87K
₿2.73
$123.4K
₿1.38
التنبؤ بسعر DecentraWeb(dweb)
6709 Nifty League  NFTL $0.0001233
₿0.0000000013
-1.91 $123.34K
₿1.38
$0.00013
₿0.0000000014
$0.0001195
₿0.0000000013
$598.47
₿0.01
$123.34K
₿1.38
$123.34K
₿1.38
التنبؤ بسعر Nifty League(nftl)
6712 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
التنبؤ بسعر Quint(quint)
6718 Mintra  MINT $0.00005152
₿0.00000000055
0 $122.52K
₿1.32
$0
$0
$2.16
₿0
$122.52K
₿1.32
$122.52K
₿1.32
التنبؤ بسعر Mintra(mint)
6719 Bolt  BOLT $0.0001225
₿0.0000000013
2.86 $122.45K
₿1.37
$0.0001226
₿0.0000000013
$0.0001178
₿0.0000000013
$225.21
₿0
$122.45K
₿1.37
$122.45K
₿1.37
التنبؤ بسعر Bolt(bolt)
6723 Unfettered Ecosystem  SOULS $0.000112
₿0.0000000012
-7.45 $122.23K
₿1.37
$0.0001217
₿0.0000000013
$0.0001114
₿0.0000000012
$13.21K
₿0.15
$252.04K
₿2.83
$122.23K
₿1.37
التنبؤ بسعر Unfettered Ecosystem(souls)
6724 Solidly  SOLID $0.009107
₿0.00000010
-6.44 $122.21K
₿1.37
$0.009743
₿0.00000010
$0.009073
₿0.00000010
$193.16
₿0
$831.11K
₿9.31
$122.21K
₿1.37
التنبؤ بسعر Solidly(solid)
6746 Andromeda  ANDR $0.0004905
₿0.0000000055
34.03 $120.02K
₿1.35
$0.0006193
₿0.0000000069
$0.0003334
₿0.0000000036
$8.57K
₿0.1
$490.57K
₿5.5
$120.02K
₿1.35
التنبؤ بسعر Andromeda(andr)
6752 Juicebox  JBX $0.00006415
₿0.00000000072
-3.02 $119.76K
₿1.36
$0.00006616
₿0.00000000073
$0.00006393
₿0.00000000072
$205.99
₿0
$130.62K
₿1.48
$119.76K
₿1.36
التنبؤ بسعر Juicebox(jbx)
6774 Bitcicoin  BITCI $0.00001401
₿0.00000000015
-0.19 $118.52K
₿1.31
$0.00001455
₿0.00000000016
$0.00001346
₿0.00000000014
$7.52K
₿0.08
$291.85K
₿3.23
$118.52K
₿1.31
التنبؤ بسعر Bitcicoin(bitci)
6777 Solve.Care  SOLVE $0.0001397
₿0.0000000015
-7.85 $118.79K
₿1.33
$0.0001516
₿0.0000000016
$0.0001373
₿0.0000000015
$57.2
₿0
$139.76K
₿1.56
$118.79K
₿1.33
التنبؤ بسعر Solve.Care(solve)
6779 AIMX  AIMX $0.0003001
₿0.0000000033
-3.42 $118.38K
₿1.33
$0.0003117
₿0.0000000034
$0.0002946
₿0.0000000033
$8.87
₿0
$176.37K
₿1.98
$118.38K
₿1.33
التنبؤ بسعر AIMX(aimx)
6783 iiii lovvvv youuuu  ILY $0.0001223
₿0.0000000013
-2.85 $118.05K
₿1.32
$0.0001261
₿0.0000000013
$0.0001195
₿0.0000000013
$519.42
₿0.01
$118.05K
₿1.32
$118.05K
₿1.32
التنبؤ بسعر iiii lovvvv youuuu(ily)
6784 TIME  TIME $0.0000002533
₿0.0000000000028
-5.08 $117.9K
₿1.32
$0.0000002672
₿0.0000000000029
$0.0000002486
₿0.0000000000027
$5.79
₿0
$117.9K
₿1.32
$117.9K
₿1.32
التنبؤ بسعر TIME(time)
6785 AI INU  AIINU $0.0002708
₿0.0000000030
-1.30 $117.73K
₿1.32
$0.0002873
₿0.0000000031
$0.0002638
₿0.0000000029
$260.84
₿0
$270.68K
₿3.03
$117.73K
₿1.32
التنبؤ بسعر AI INU(aiinu)
6787 TORSY  TORSY $0.0001875
₿0.0000000021
-3.05 $117.64K
₿1.32
$0.0001937
₿0.0000000021
$0.0001729
₿0.0000000019
$379.32
₿0
$117.64K
₿1.32
$117.64K
₿1.32
التنبؤ بسعر TORSY(torsy)
6792 Move Dollar  MOD $0.9907
₿0.000011
0.62 $117.46K
₿1.32
$0.9957
₿0.000011
$0.9845
₿0.000010
$29.52K
₿0.33
$117.46K
₿1.32
$117.46K
₿1.32
التنبؤ بسعر Move Dollar(mod)
6796 Kitten Haimer  KHAI $0.00218
₿0.000000024
-22.59 $117.11K
₿1.31
$0.002828
₿0.000000030
$0.002156
₿0.000000023
$6.9K
₿0.08
$117.11K
₿1.31
$117.11K
₿1.31
التنبؤ بسعر Kitten Haimer(khai)
6802 Star  STAR $0.9767
₿0.000010
0.46 $116.8K
₿1.31
$0.9794
₿0.000011
$0.9585
₿0.000010
$3.8K
₿0.04
$116.8K
₿1.31
$116.8K
₿1.31
التنبؤ بسعر Star(star)
6804 VEMP Horizon  VEMP $0.0002332
₿0.0000000026
-1.87 $116.61K
₿1.31
$0.0002397
₿0.0000000026
$0.0002321
₿0.0000000025
$30.82K
₿0.35
$116.61K
₿1.31
$116.61K
₿1.31
التنبؤ بسعر VEMP Horizon(vemp)
6805 Thorstarter  XRUNE $0.001021
₿0.000000011
-7.03 $116.63K
₿1.31
$0.001108
₿0.000000012
$0.001005
₿0.000000011
$79.98
₿0
$546.94K
₿6.13
$116.63K
₿1.31
التنبؤ بسعر Thorstarter(xrune)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀