Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.39B
إجمالي حجم التداول
BTC 61.17%     ETH 7.10%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3723 Goat Protocol  GOA $1.83
₿0.000020
-0.77 $795.43K
₿0
$1.88
₿0.000020
$1.82
₿0.000019
$3.53
₿0
$1.83M
₿20.05
$795.43K
₿0
التنبؤ بسعر Goat Protocol(goa)
3724 Chain4Energy  C4E $0.009485
-5.08 $794.95K
$0.01003
₿0.
$0.009455
₿0.
$11.51K
₿0
$2.91M
$794.95K
التنبؤ بسعر Chain4Energy(c4e)
3725 Mind  MND $0.008163
₿0.0000017
-2.91 $794.51K
₿174.68
$0.008471
₿0.0000020
$0.007245
₿0.0000017
$36.41K
₿1.47
$819.12K
₿179.43
$794.51K
₿174.68
التنبؤ بسعر Mind(mnd)
3727 Andromeda  ANDR $0.007547
₿0.000013
2.01 $794.33K
₿397.26
$0.00783
₿0.000014
$0.007396
₿0.000012
$15.52K
₿7.05
$7.55M
₿13.08K
$794.33K
₿397.26
التنبؤ بسعر Andromeda(andr)
3732 Antfarm Token  ATF $0.08062
₿0.0000025
-2.25 $789.87K
₿24.7
$0.08735
₿0.0000025
$0.08053
₿0.0000024
$203.07
₿0
$789.87K
₿24.7
$789.87K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3733 Phoenixcoin  PXC $0.008549
₿0.00000011
-0.45 $788.93K
₿10.45
$0.008588
₿0.00000011
$0.008446
₿0.00000011
$1.59
₿0
$788.93K
₿11.31
$788.93K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3734 Gifto  GFT $0.000352
₿0.00000037
0.86 $788.49K
₿377.88
$0.0003535
₿0.00000039
$0.0003486
₿0.00000037
$15.39K
₿75.34
$788.49K
₿377.88
$788.49K
₿377.88
التنبؤ بسعر Gifto(gft)
3736 WATER Coin  WATER $0.00001076
0.39 $786.55K
$0.00001092
$0.00001036
$28.91K
$786.55K
$786.55K
التنبؤ بسعر WATER Coin(water)
3737 MBD Financials  MBD $0.0000303
₿0.0000000056
-2.83 $786.46K
₿80.59
$0.00003138
₿0.0000000059
$0.00002818
₿0.0000000053
$29.3K
₿5.73
$1.21M
₿233.83
$786.46K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3742 Champignons of Arborethia  CHAMPZ $0.0007835
₿0.00000010
-5.02 $783.55K
₿94.8
$0.0008553
₿0.00000010
$0.0007831
₿0.000000094
$19.96K
₿0.18
$783.55K
₿101.44
$783.55K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3743 Avocado DAO  AVG $0.005705
₿0.00000052
2.13 $782.99K
₿41.18
$0.00592
₿0.00000055
$0.005561
₿0.00000052
$54.57K
₿0.5
$5.71M
₿524.24
$782.99K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1584
₿0.0000016
$0.1537
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3748 Script Network  SCPT $0.001007
₿0.00000057
-1.59 $781.51K
₿152.82
$0.00105
₿0.00000064
$0.0009962
₿0.00000055
$124.29K
₿30.33
$989.86K
₿580.51
$781.51K
₿152.82
التنبؤ بسعر Script Network(scpt)
3750 IQ50  IQ50 $0.000001549
₿0.00000000036
0.37 $780.82K
₿0
$0.00000156
₿0.00000000040
$0.000001509
₿0.00000000035
$20.46K
₿74.46
$780.82K
₿185.1
$780.82K
₿0
التنبؤ بسعر IQ50(iq50)
3752 Compound 0x  CZRX $0.005585
₿0.00000019
-4.19 $778.56K
₿60.02
$0.00589
₿0.00000020
$0.005551
₿0.00000019
$41.59
₿0
$778.56K
₿60.02
$778.56K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3753 Astrovault  AXV $0.00898
₿0.0000023
-1.76 $777.8K
₿40.09
$0.009151
₿0.0000023
$0.008916
₿0.0000022
$1.49K
₿0.77
$1.96M
₿495.34
$777.8K
₿40.09
التنبؤ بسعر Astrovault(axv)
3755 Artem  ARTEM $0.00198
₿0.000000061
-0.12 $777.32K
₿23.3
$0.001988
₿0.000000061
$0.001973
₿0.000000059
$33.84K
₿0.33
$1.98M
₿60.79
$777.32K
₿23.3
التنبؤ بسعر Artem(artem)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3759 Interlay  INTR $0.003362
₿0.00000064
-2.87 $773.44K
₿97.89
$0.003571
₿0.00000065
$0.003363
₿0.00000062
$74.34K
₿0.28
$3.36M
₿642.22
$773.44K
₿97.89
التنبؤ بسعر Interlay(intr)
3761 MainnetZ  NETZ $0.0007022
₿0.00000045
-8.83 $772.43K
₿130.99
$0.0008633
₿0.00000054
$0.0006551
₿0.00000044
$2.49K
₿5.35
$772.43K
₿499.63
$772.43K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3762 Zeitgeist  ZTG $0.008501
₿0.00000087
0.02 $771.81K
₿20.45
$0.008504
₿0.00000091
$0.008486
₿0.00000086
$17.37K
₿0.4
$966.12K
₿94.08
$771.81K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3764 NXT  NXT $0.0007724
₿0.000000022
8.17 $771.64K
₿22
$0.0008334
₿0.000000022
$0.0007129
₿0.000000019
$1.93K
₿0.01
$772.41K
₿22.03
$771.64K
₿22
التنبؤ بسعر NXT(nxt)
3766 Cheems  CHEEMS $0.0003163
₿0.000000077
-26.18 $772.76K
₿189.6
$0.0004941
₿0.000000083
$0.0003163
₿0.000000058
$22.96K
₿10.09
$877.94K
₿215.41
$772.76K
₿189.6
التنبؤ بسعر Cheems(cheems)
3769 Shyft Network  SHFT $0.0003446
₿0.00000012
-4.89 $767.22K
₿140.91
$0.0003861
₿0.00000013
$0.0003331
₿0.00000012
$16.96K
₿0.81
$868.65K
₿311.19
$767.22K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3774 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3777 Itheum  ITHEUM $0.001304
₿0.00000020
-2.00 $762.35K
₿189.29
$0.001343
₿0.00000021
$0.001293
₿0.00000020
$392.35
₿0.98
$1.3M
₿207.44
$762.35K
₿189.29
التنبؤ بسعر Itheum(itheum)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5365
₿0.0000056
$0.4771
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 Horizon Protocol  HZN $0.00391
₿0.00000074
2.42 $760.65K
₿118.52
$0.003924
₿0.00000075
$0.003817
₿0.00000072
$69.34K
₿0.93
$964.17K
₿179.29
$760.65K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3781 Revuto  REVU $0.005621
₿0.00000023
-1.22 $758.53K
₿19.48
$0.005713
₿0.00000023
$0.005605
₿0.00000020
$103.3K
₿1.39
$1.57M
₿66.53
$758.53K
₿19.48
التنبؤ بسعر Revuto(revu)
3782 BetSwirl  BETS $0.0001844
₿0.000000010
2.04 $757.77K
₿50.73
$0.0003845
₿0.000000010
$0.0001804
₿0.000000010
$81.49
₿0.1
$1.35M
₿75.51
$757.77K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3783 GNY  GNY $0.004243
₿0.00000041
1.58 $756.93K
₿73.23
$0.004265
₿0.00000044
$0.004119
₿0.00000040
$40.66K
₿1.44
$1.7M
₿164.32
$756.93K
₿73.23
التنبؤ بسعر GNY(gny)
3784 Solana Ecosystem Index  SOLI $6.05
₿0.00010
0 $755.51K
₿12.51
$6.05
₿0.00010
$6.05
₿0.000076
$91.95
₿0
$755.51K
₿12.51
$755.51K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3785 QnA3.AI  GPT $0.001196
₿0.0000075
-3.93 $754.94K
₿850.76
$0.001309
₿0.0000082
$0.001195
₿0.0000074
$44.62K
₿189.54
$1.2M
₿7.52K
$754.94K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3787 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3788 NAGA  NGC $0.009675
₿0.00000062
3.98 $753.86K
₿49.11
$0.009804
₿0.00000064
$0.009291
₿0.00000060
$85.86K
₿1.94
$753.86K
₿49.11
$753.86K
₿49.11
التنبؤ بسعر NAGA(ngc)
3789 Lithium Finance  LITH $0.00008796
₿0.000000024
-5.13 $754.74K
₿146.33
$0.00009603
₿0.000000027
$0.00008681
₿0.000000024
$180.35K
₿9.4
$880.95K
₿245.66
$754.74K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3791 Sandclock  QUARTZ $0.1027
₿0.0000033
0.04 $753.28K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$7.39
₿0
$10.27M
₿334.89
$753.28K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3796 BAI Stablecoin  BAI $1.01
₿0.000014
-4.34 $748.43K
₿18.58
$1.07
₿0.000014
$0.9942
₿0.000014
$11.73K
₿0.92
$748.43K
₿18.58
$748.43K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3797 CRT AI Network  CRTAI $0.001605
-4.97 $748.34K
$0.001727
$0.001584
$217.43K
$899.07K
$748.34K
التنبؤ بسعر CRT AI Network(crtai)
3799 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,799.87
-0.63 $745.73K
$1,847
$1,791.18
$53.39K
$745.73K
$745.73K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3803 Celer Bridged WETH (Astar)  WETH $1,791.13
-0.18 $739.96K
$1,830.32
$1,774.8
$2.4K
$739.96K
$739.96K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3805 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
التنبؤ بسعر Kittekoin(koin)
3806 Parex  PRX $0.03747
₿0.000010
-7.14 $738.93K
₿81.5
$0.04125
₿0.000011
$0.03673
₿0.000010
$174.33K
₿19.57
$1.56M
₿347.35
$738.93K
₿81.5
التنبؤ بسعر Parex(prx)
3808 Wombat Exchange  WOM $0.002907
₿0.00000060
-6.01 $738.81K
₿89.74
$0.003139
₿0.00000063
$0.002901
₿0.00000059
$7.2K
₿0.98
$2.91M
₿604.58
$738.81K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3809 BitSong  BTSG $0.00613
₿0.00000018
-2.81 $738.66K
₿21.57
$0.006329
₿0.00000019
$0.00595
₿0.00000018
$881.15
₿0.01
$747.08K
₿22.77
$738.66K
₿21.57
التنبؤ بسعر BitSong(btsg)
3811 Enjinstarter  EJS $0.0001781
₿0.00000012
-3.54 $737.1K
₿478.75
$0.0001853
₿0.00000012
$0.0001771
₿0.00000011
$16.02K
₿5
$879.16K
₿593.39
$737.1K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3815 Sommelier  SOMM $0.002184
₿0.0000023
-6.68 $734.62K
₿665.5
$0.002347
₿0.0000024
$0.00209
₿0.0000021
$14.99K
₿1.44
$1.09M
₿1.16K
$734.62K
₿665.5
التنبؤ بسعر Sommelier(somm)
3818 Super Useless Token  SUT $0.02151
-9.23 $734.03K
$0.0247
$0.02104
$2.75K
$1.42M
$734.03K
التنبؤ بسعر Super Useless Token(sut)
3819 Carlo  CARLO $0.0007331
-4.22 $733.64K
$0.0007715
$0.0007235
$1.7K
$733.64K
$733.64K
التنبؤ بسعر Carlo(carlo)
3820 DefiPlaza  DFP2 $0.011
₿0.00000094
-6.65 $731.62K
₿63.04
$0.01179
₿0.00000097
$0.01065
₿0.00000093
$110.97
₿0.39
$731.62K
₿63.28
$731.62K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3821 Sora  XOR $0
₿0.0000000017
-12.66 $730.47K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$49.74K
₿3.33
$730.47K
₿34.32
$730.47K
₿34.27
التنبؤ بسعر Sora(xor)
3822 Fishkoin  KOIN $0.00000003767
₿0.0000000000055
-0.73 $728.9K
₿0
$0.00000003796
₿0.0000000000061
$0.00000003734
₿0.0000000000054
$3.64
₿0.33
$728.9K
₿115.81
$728.9K
₿0
التنبؤ بسعر Fishkoin(koin)
3824 Ariva  ARV $0.00001002
₿0.00000000063
-1.60 $727.06K
₿46.11
$0.00001037
₿0.00000000063
$0.00000989
₿0.00000000057
$32.81K
₿10.33
$938.38K
₿59.51
$727.06K
₿46.11
التنبؤ بسعر Ariva(arv)
3825 BiFi  BIFI $0.001243
₿0.000000081
2.39 $727.01K
₿45.4
$0.001253
₿0.000000083
$0.001193
₿0.000000077
$75.61K
₿0.57
$1.24M
₿80.79
$727.01K
₿45.4
التنبؤ بسعر BiFi(bifi)
3828 MARS4  MARS4 $0.0001812
₿0.000000027
1.31 $724.87K
₿108.67
$0.000182
₿0.000000029
$0.0001741
₿0.000000025
$96.02K
₿2.98
$724.87K
₿108.67
$724.87K
₿108.67
التنبؤ بسعر MARS4(mars4)
3835 peg-eUSD  PEUSD $0.5555
₿0.000013
2.25 $722.79K
₿51.96
$0.5564
₿0.000013
$0.5433
₿0.000013
$2.75K
₿0.73
$722.79K
₿51.96
$722.79K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3837 Kintsugi  KINT $0.2159
₿0.000016
-4.47 $722.27K
₿37.48
$0.2316
₿0.000017
$0.2133
₿0.000015
$20.86K
₿0.58
$2.19M
₿166.26
$722.27K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3838 Cryptocart  CCV2 $0.7751
₿0.000020
-1.78 $721.19K
₿18.94
$1.96
₿0.000020
$1.92
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3839 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
التنبؤ بسعر ARTH(arth)
3840 Gameswap  GSWAP $0.08226
₿0.000013
-0.23 $720.73K
₿114.3
$0.08472
₿0.000013
$0.07275
₿0.000012
$21.04K
₿1.7
$1.65M
₿260.94
$720.73K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3849 WASSIE  WASSIE $0.000001039
₿0.00000000010
-0.07 $715.65K
₿0
$0.000001049
₿0.00000000011
$0.00000103
₿0.00000000010
$72.52
₿0.57
$715.65K
₿74.52
$715.65K
₿0
التنبؤ بسعر WASSIE(wassie)
3853 Terraport  TERRA $0.003485
₿0.00000028
0.72 $713K
₿0
$0.003483
₿0.00000030
$0.003321
₿0.00000027
$749.34
₿0.53
$2.24M
₿218
$713K
₿0
التنبؤ بسعر Terraport(terra)
3854 VCGamers  VCG $0.007129
₿0.00000014
1.55 $712.99K
₿14.82
$0.007974
₿0.00000014
$0.006902
₿0.00000013
$3.64K
₿0.01
$713K
₿14.82
$712.99K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3856 Blink Galaxy  GQ $0.0001115
₿0.000000018
-1.22 $712.6K
₿117.23
$0.0001131
₿0.000000020
$0.0001109
₿0.000000017
$29.06K
₿36.37
$727K
₿122.07
$712.6K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3860 GHOST by McAfee  GHOST $0.0262
₿0.0000012
-4.22 $711.79K
₿31.13
$0.02786
₿0.0000013
$0.02614
₿0.0000012
$1.05K
₿0.06
$711.79K
₿31.13
$711.79K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3865 Bware  INFRA $0.1472
₿0.000016
0.09 $705.74K
₿67.98
$0.1473
₿0.000016
$0.147
₿0.000015
$77.06K
₿3.81
$14.73M
₿1.61K
$705.74K
₿67.98
التنبؤ بسعر Bware(infra)
3867 Shikoku  SHIK $0.000000000745
₿0.000000000000027
11.53 $704.48K
₿25.68
$0.000000000745
₿0.000000000000027
$0.000000000656
₿0.000000000000026
$9.08K
₿0.02
$704.48K
₿25.68
$704.48K
₿25.68
التنبؤ بسعر Shikoku(shik)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.000575
₿0.0000000060
$0.0005523
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 IXO  IXO $0.008121
₿0.0000010
-7.70 $703.65K
₿92.93
$0.00884
₿0.0000011
$0.008041
₿0.00000098
$601.25
₿0.07
$1.03M
₿135.43
$703.65K
₿92.93
التنبؤ بسعر IXO(ixo)
3872 Polkaswap  PSWAP $0.0002012
₿0.000000031
-8.14 $702.66K
₿114.78
$0.0002243
₿0.000000032
$0.0001819
₿0.000000023
$1.43K
₿0.2
$2.01M
₿319.8
$702.66K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3873 STEPN Green Satoshi Token on BSC  GST-BSC $0.003323
₿0.00000025
5.49 $702.56K
₿46.39
$0.003356
₿0.00000028
$0.003139
₿0.00000024
$23.02K
₿0.33
$702.56K
₿46.39
$702.56K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3875 Aether Games  AEG $0.002019
₿0.0000016
-2.89 $702.25K
₿124.47
$0.00208
₿0.0000017
$0.001963
₿0.0000016
$221.01K
₿3.1
$2.02M
₿1.65K
$702.25K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3877 Polkamarkets  POLK $0.007014
₿0.00000057
1.66 $699.9K
₿57.17
$0.00812
₿0.00000065
$0.006836
₿0.00000055
$167.28K
₿3.84
$699.9K
₿57.17
$699.9K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3881 Pajamas Cat  PAJAMAS $0.0007144
₿0.000000064
-3.99 $699.14K
₿0
$0.0007452
₿0.000000070
$0.0007007
₿0.000000051
$10.14K
₿2.74
$699.14K
₿65.08
$699.14K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3882 Envision Labs  VIS $0.01272
-26.15 $699.79K
$0.01789
$0.01179
$16K
$1.27M
$699.79K
التنبؤ بسعر Envision Labs(vis)
3883 Genius  GENI $0.000002309
₿0.000000000074
-19.88 $699.21K
₿20.61
$0.0000029
₿0.000000000078
$0.00000228
₿0.000000000066
$1.66K
₿0.03
$1.38M
$699.21K
₿20.61
التنبؤ بسعر Genius(geni)
3885 Alpha Impact  FOLO $0.002404
₿0.00000013
-58.17 $697.24K
₿37.74
$0.00576
₿0.00000013
$0.002375
₿0.00000012
$16.16K
₿0.01
$1.02M
₿55.19
$697.24K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3887 tooker kurlson  TOOKER $0.0007166
₿0.00000032
-4.22 $694.51K
₿0
$0.0007749
₿0.00000048
$0.0007149
₿0.00000031
$76.76K
₿32.13
$694.51K
₿349.35
$694.51K
₿0
التنبؤ بسعر tooker kurlson(tooker)
3889 Rangers Protocol Gas  RPG $0.07472
₿0.000027
-2.74 $709.34K
₿258.95
$0.07683
₿0.000028
$0.07621
₿0.000026
$26.59
₿2.65
$1.6M
₿584.34
$709.34K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3892 Göztepe S.K. Fan Token  GOZ $0.2123
₿0.000017
-1.53 $697.16K
₿41.8
$0.2182
₿0.000018
$0.2114
₿0.000016
$88.83K
₿7.9
$1.49M
₿123.49
$697.16K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3893 THREE  $THREE $0.006911
-7.24 $691.24K
$0.007995
$0.006912
$241.98K
$691.24K
$691.24K
التنبؤ بسعر THREE($three)
3894 Celer Bridged DAI (Astar)  DAI $0.9941
-0.12 $690.49K
$0.9954
$0.9941
$8.07
$690.49K
$690.49K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3897 NUSA  NUSA $7.6
₿0.00016
1.63 $687.18K
₿13.46
$7.62
₿0.00017
$7.48
₿0.00015
$938.49
₿0
$857.38K
₿17.56
$687.18K
₿13.46
التنبؤ بسعر NUSA(nusa)
3898 Bficoin  BFIC $0.3636
₿0.00017
35.22 $687.18K
₿335.42
$0.4627
₿0.00018
$0.258
₿0.00016
$10.85K
₿89.87
$7.64M
₿3.73K
$687.18K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3900 Kibble  KIBBLE $0.003866
₿0.00000063
0.26 $686.9K
₿0
$0.003886
₿0.00000074
$0.003746
₿0.00000052
$2.46K
₿5.24
$1.31M
₿639.21
$686.9K
₿0
التنبؤ بسعر Kibble(kibble)
3902 LIT  LIT $0.00001343
₿0.00000000061
0.56 $686.17K
₿31.36
$0.00001366
₿0.00000000062
$0.00001334
₿0.00000000060
$32.74
₿0.01
$1.34M
₿61.37
$686.17K
₿31.36
التنبؤ بسعر LIT(lit)
3907 HAMI  $HAMI $0.0006832
₿0.000000069
1.75 $681.09K
₿0
$0.0006903
₿0.000000080
$0.0006701
₿0.000000060
$130.36K
₿4.45
$681.09K
$681.09K
₿0
التنبؤ بسعر HAMI($hami)
3908 Jarvis Reward Token  JRT $0.001725
₿0.000000093
-2.86 $685.35K
₿37.19
$0.001842
₿0.000000096
$0.001677
₿0.000000090
$30.48
₿0.02
$975.13K
₿52.92
$685.35K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3909 Pussy Financial  PUSSY $0.00000313
₿0.00000000015
-0.70 $682.56K
₿33.09
$0.00000317
₿0.00000000015
$0.000003109
₿0.00000000015
$31.19
₿0.01
$1.31M
₿63.63
$682.56K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3913 HatchyPocket  HATCHY $0.0006814
₿0.000000028
-1.78 $681.42K
₿0
$0.000708
₿0.000000029
$0.0006709
₿0.000000027
$117.55
₿0.01
$681.42K
₿11.34
$681.42K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
3914 BEFE  BEFE $0.00000722
₿0.0000000049
-1.46 $681.07K
₿0
$0.00000748
₿0.0000000049
$0.00000713
₿0.0000000045
$1.43M
₿5.02
$722.04K
₿490.26
$681.07K
₿0
التنبؤ بسعر BEFE(befe)
3915 MAPS  MAPS $0.009069
₿0.00000038
6.16 $681.07K
₿28.4
$0.009234
₿0.00000038
$0.008481
₿0.00000037
$140.19
₿1.93
$90.81M
₿3.79K
$681.07K
₿28.4
التنبؤ بسعر MAPS(maps)
3917 Husky Axax  HUSKY $0.000000007718
₿0.0000000000013
-0.28 $681.79K
₿116.44
$0.000000008007
₿0.0000000000015
$0.000000007559
₿0.0000000000010
$168.55
₿1.91
$681.79K
₿116.44
$681.79K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3920 Mellow Man  MELLOW $0.009768
1.70 $678.14K
$0.009791
$0.008824
$11K
$678.14K
$678.14K
التنبؤ بسعر Mellow Man(mellow)
3922 Hummingbot  HBOT $0.001224
₿0.000000047
-0.77 $677.41K
₿26
$0.001245
₿0.000000050
$0.001217
₿0.000000047
$60.68
₿0
$1.22M
₿47.9
$677.41K
₿26
التنبؤ بسعر Hummingbot(hbot)
3923 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9972
-0.06 $676.46K
$0.9987
$0.9941
$758.38
$676.46K
$676.46K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2885
₿0.0000030
$0.2744
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.45
₿0.00036
$29.93
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3930 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3931 iCommunity  ICOM $0.0111
₿0.00000017
5.21 $669.64K
₿0
$0.0111
₿0.00000018
$0.009084
₿0.00000017
$6.85
₿0
$1.09M
₿17.75
$669.64K
₿0
التنبؤ بسعر iCommunity(icom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا