Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.53B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3586 Goat Protocol  GOA $1.81
₿0.000020
-1.31 $785.5K
₿0
$1.84
₿0.000020
$1.8
₿0.000019
$10.48
₿0
$1.81M
₿20.05
$785.5K
₿0
التنبؤ بسعر Goat Protocol(goa)
3588 TruBadger  TRUBGR $0.000000001799
₿0.000000000000065
-1.15 $784.24K
₿31.02
$0.000000001826
$0.000000001794
$3.43
₿0
$1.8M
₿65.48
$784.24K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3590 Gifto  GFT $0.00035
₿0.00000037
-3.63 $783.9K
₿377.88
$0.0003739
₿0.00000039
$0.0003025
₿0.00000037
$1.17K
₿75.34
$783.9K
₿377.88
$783.9K
₿377.88
التنبؤ بسعر Gifto(gft)
3591 Wombat Exchange  WOM $0.003084
₿0.00000060
1.69 $783.6K
₿89.74
$0.003116
₿0.00000063
$0.002981
₿0.00000059
$21.17K
₿0.98
$3.08M
₿604.58
$783.6K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3592 BEFE  BEFE $0.00000831
₿0.0000000049
-3.33 $783.47K
₿0
$0.00000859
₿0.0000000049
$0.00000813
₿0.0000000045
$1.72M
₿5.02
$830.61K
₿490.26
$783.47K
₿0
التنبؤ بسعر BEFE(befe)
3594 DeltaPrime  PRIME $0.181
-0.78 $782.99K
$0.1835
$0.1781
$1.49
$7.24M
$782.99K
التنبؤ بسعر DeltaPrime(prime)
3597 Meta Monopoly  MONOPOLY $0.0007794
-20.51 $779.44K
$0.0009884
$0.0007579
$4.5K
$779.44K
$779.44K
التنبؤ بسعر Meta Monopoly(monopoly)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 Zeitgeist  ZTG $0.008596
₿0.00000087
-0.93 $778.91K
₿20.45
$0.008701
₿0.00000091
$0.008444
₿0.00000086
$7.82
₿0.4
$975.79K
₿94.08
$778.91K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3599 Holograph  HLG $0.0005101
-1.02 $778.84K
$0.0005185
$0.0005088
$40.48K
$5.1M
$778.84K
التنبؤ بسعر Holograph(hlg)
3600 Gameswap  GSWAP $0.08884
₿0.000013
8.48 $778.33K
₿114.3
$0.0922
₿0.000013
$0.07924
₿0.000012
$21.95K
₿1.7
$1.78M
₿260.94
$778.33K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2184
₿0.0000026
$0.2085
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 Kunji Finance  KNJ $0.01806
₿0.0000037
-5.96 $777.8K
₿68.99
$0.02046
₿0.0000064
$0.01762
₿0.0000035
$2.34K
₿0.95
$1.81M
₿374.49
$777.8K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3603 Cashaa  CAS $0.001067
₿0.000000060
-3.18 $777.65K
₿43.87
$0.001191
₿0.000000060
$0.001001
₿0.000000056
$92.78K
₿0.95
$1.07M
₿60.44
$777.65K
₿43.87
التنبؤ بسعر Cashaa(cas)
3605 Enjinstarter  EJS $0.0001875
₿0.00000012
0.15 $776.38K
₿478.75
$0.0001939
₿0.00000012
$0.0001776
₿0.00000011
$12.61K
₿5
$926.02K
₿593.39
$776.38K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3606 Ycash  YEC $0.04781
₿0.00000053
-0.17 $775.34K
₿7.85
$0.04823
₿0.00000054
$0.04647
₿0.00000047
$156.03
₿0.01
$775.34K
₿11.04
$775.34K
₿7.85
التنبؤ بسعر Ycash(yec)
3612 Orcfax  FACT $0.004366
₿0.00000031
-2.75 $769.11K
₿55.77
$0.004535
₿0.00000033
$0.004362
₿0.00000031
$48.17
₿0.14
$4.37M
₿316.58
$769.11K
₿55.77
التنبؤ بسعر Orcfax(fact)
3613 Coconut Chicken  $CCC $0.0000822
₿0.0000000067
-4.68 $768.77K
₿65.63
$0.00008626
₿0.0000000078
$0.00008144
₿0.0000000066
$4.22K
₿0.69
$768.77K
₿65.63
$768.77K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
3615 PEPE (Ordinals)  PEPE $0.01808
₿0.0000077
1.52 $765.31K
₿318.06
$0.0184
₿0.0000087
$0.01768
₿0.0000047
$142.91K
₿95.85
$765.31K
₿318.06
$765.31K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3616 Weirdo  WEIRDO $0.00001098
3.11 $763.73K
$0.00001112
$0.00001032
$2.61K
$763.73K
$763.73K
التنبؤ بسعر Weirdo(weirdo)
3617 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2804
₿0.0000033
$0.2705
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3618 Alpha Impact  FOLO $0.002632
₿0.00000013
-0.42 $763.12K
₿37.74
$0.002673
₿0.00000013
$0.00259
₿0.00000012
$124.48
₿0.01
$1.12M
₿55.19
$763.12K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3621 Precipitate.ai  RAIN $0.0007621
₿0.00000016
9.36 $762.07K
₿168.98
$0.0007864
₿0.00000017
$0.0006715
₿0.00000016
$746.01
₿1.27
$762.07K
₿168.98
$762.07K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3624 Affyn  FYN $0.002057
₿0.0000010
-1.50 $761.24K
₿365.29
$0.002096
₿0.0000011
$0.002052
₿0.0000010
$79.53K
₿14.86
$2.06M
₿1.04K
$761.24K
₿365.29
التنبؤ بسعر Affyn(fyn)
3626 GulfCoin  GULF $0.005028
₿0.00000045
-0.16 $759.88K
₿68.31
$0.005044
₿0.00000046
$0.005024
₿0.00000044
$19.39K
₿3.54
$25.15M
₿2.26K
$759.88K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3627 Ryo Currency  RYO $0.01371
₿0.00000026
-1.67 $759.48K
₿13.6
$0.01397
₿0.00000044
$0.01356
₿0.00000021
$2.14K
₿0.1
$1.23M
₿23.22
$759.48K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09928
₿0.0000011
$0.09432
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3628 Shibwifhatcoin  SHIB $0.0007638
₿0.000000034
-1.90 $759.11K
₿34.74
$0.0007911
₿0.000000039
$0.000761
₿0.000000030
$2.29K
₿2.58
$759.11K
₿34.74
$759.11K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3632 Gold Fever Native Gold  NGL $0.01844
₿0.0000024
14.82 $756.92K
₿103.12
$0.02034
₿0.0000025
$0.01604
₿0.0000024
$47.81K
₿1.65
$3.69M
₿427.62
$756.92K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3633 BAI Stablecoin  BAI $0.9934
₿0.000014
0.01* $756.46K
₿18.58
$1
₿0.000014
$0.9845
₿0.000014
$1.79K
₿0.92
$756.46K
₿18.58
$756.46K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3635 Honk  HONK $0.0007626
₿0.000000090
-2.21 $754.93K
₿86.83
$0.0007874
₿0.00000010
$0.0007581
₿0.000000088
$855.4
₿2.16
$762.58K
₿89.52
$754.93K
₿86.83
التنبؤ بسعر Honk(honk)
3638 sEUR  SEUR $0.756
₿0.000015
0.05 $752.08K
₿15.37
$0.7586
₿0.000015
$0.7521
₿0.000015
$879.93
₿0.09
$752.08K
₿15.37
$752.08K
₿15.37
التنبؤ بسعر sEUR(seur)
3639 0chain  ZCN $0.01551
₿0.0000023
11.76 $751.93K
₿112.72
$0.0161
₿0.0000023
$0.01271
₿0.0000021
$8.17K
₿0.05
$6.21M
₿931.55
$751.93K
₿112.72
التنبؤ بسعر 0chain(zcn)
3640 Maza  MZC $0.0003275
₿0.000000027
1.36 $751.27K
₿62.47
$0.000324
₿0.000000029
$0.0003144
₿0.000000019
$30.95
₿0
$792.35K
₿67.13
$751.27K
₿62.47
التنبؤ بسعر Maza(mzc)
3644 IguVerse IGU  IGU $0.002563
₿0.00000043
2.05 $747.82K
₿106.68
$0.002582
₿0.00000047
$0.002509
₿0.00000043
$62.46K
₿18.05
$1.03M
₿175.69
$747.82K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
3646 Catboy  CATBOY $0.006869
₿0.0000014
-1.06 $745.79K
₿269.44
$0.006998
₿0.0000017
$0.006862
₿0.0000013
$233.85K
₿16.9
$745.79K
₿283.53
$745.79K
₿269.44
التنبؤ بسعر Catboy(catboy)
3647 Neiro  NEIRO $0.0007456
-3.03 $745.66K
$0.0007719
$0.0007344
$1.87M
$745.66K
$745.66K
التنبؤ بسعر Neiro(neiro)
3648 Mind  MND $0.007689
₿0.0000017
-0.25 $745.1K
₿174.68
$0.008785
₿0.0000020
$0.007568
₿0.0000017
$29.49K
₿1.47
$768.18K
₿179.43
$745.1K
₿174.68
التنبؤ بسعر Mind(mnd)
3651 Göztepe S.K. Fan Token  GOZ $0.2266
₿0.000017
-1.22 $743.94K
₿41.8
$0.2316
₿0.000018
$0.2249
₿0.000016
$35.34K
₿7.9
$1.59M
₿123.49
$743.94K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3653 Solidly  SOLID $0.06182
₿0.0000078
-1.25 $743.26K
₿65.85
$0.06283
₿0.0000081
$0.06137
₿0.0000077
$4.16
₿0.12
$5.47M
₿654.9
$743.26K
₿65.85
التنبؤ بسعر Solidly(solid)
3656 Script Network  SCPT $0.0009989
₿0.00000057
-10.99 $740.18K
₿152.82
$0.001125
₿0.00000064
$0.001026
₿0.00000055
$206.38K
₿30.33
$980.89K
₿580.51
$740.18K
₿152.82
التنبؤ بسعر Script Network(scpt)
3658 Aether Games  AEG $0.002127
₿0.0000016
6.44 $739.9K
₿124.47
$0.002189
₿0.0000017
$0.001968
₿0.0000016
$217.33K
₿3.1
$2.13M
₿1.65K
$739.9K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3660 Celer Bridged WETH (Astar)  WETH $1,791.68
-0.82 $739.82K
$1,818.84
$1,765.74
$1.68K
$739.82K
$739.82K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3661 CRT AI Network  CRTAI $0.001585
-3.33 $739.01K
$0.001654
$0.001575
$93.54K
$887.87K
$739.01K
التنبؤ بسعر CRT AI Network(crtai)
3669 Blockchain Bets  BCB $0.0008339
₿0.00000037
0.82 $733.16K
₿328.45
$0.000843
₿0.00000039
$0.0008085
₿0.00000035
$449.77
₿2.74
$733.16K
₿328.45
$733.16K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3682 Silent Notary  UBSN $0.00000456
₿0.00000000015
1.41 $728.2K
₿24.17
$0.000004869
₿0.00000000015
$0.000004089
₿0.00000000014
$13.16K
₿0.62
$850.53K
₿28.23
$728.2K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
3683 Wam  WAM $0.001071
₿0.00000011
-0.32 $728.13K
₿71.92
$0.001083
₿0.00000011
$0.001066
₿0.00000011
$61.6K
₿3.19
$1.07M
₿113.83
$728.13K
₿71.92
التنبؤ بسعر Wam(wam)
3686 Canxium  CAU $0.6693
₿0.00015
0.29 $725.53K
₿113.91
$0.6945
₿0.00016
$0.6124
₿0.00015
$34.63K
₿2.25
$859.04K
₿137.07
$725.53K
₿113.91
التنبؤ بسعر Canxium(cau)
3688 ARTH  ARTH $1.65
₿0.000028
0 $724.7K
₿12.53
$0
$0
$12.79
₿0
$724.7K
₿12.53
$724.7K
₿12.53
التنبؤ بسعر ARTH(arth)
3689 Ertha  ERTHA $0.0005965
₿0.000000040
0.69 $724.14K
₿49.09
$0.0006117
₿0.000000043
$0.000591
₿0.000000038
$726.35K
₿6.47
$1.19M
₿81
$724.14K
₿49.09
التنبؤ بسعر Ertha(ertha)
3690 Elumia  ELU $0.00136
₿0.00000016
-0.08 $722.58K
₿89.44
$0.001368
₿0.00000016
$0.001343
₿0.00000015
$454.24K
₿128.27
$1.36M
₿168.39
$722.58K
₿89.44
التنبؤ بسعر Elumia(elu)
3691 Kintsugi  KINT $0.2263
₿0.000016
-2.85 $722.17K
₿37.48
$0.2331
₿0.000017
$0.2263
₿0.000015
$3.34K
₿0.58
$2.26M
₿166.26
$722.17K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3692 Gym Network  GYMNET $0.005781
₿0.00000028
-0.06 $721.65K
₿35.32
$0.005819
₿0.00000028
$0.005733
₿0.00000027
$3.65K
₿4.43
$3.04M
₿149.08
$721.65K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3697 Web3 Workx  WRKX $0.008624
₿0.00000016
-0.19 $719.48K
₿0
$0.008759
₿0.00000017
$0.00858
₿0.00000016
$61.11K
₿0.5
$8.64M
₿169.79
$719.48K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
3698 Morra  MORRA $0.001837
₿0.00000027
9.15 $718.79K
₿104.7
$0.001843
₿0.00000030
$0.001662
₿0.00000026
$1.12K
₿0.78
$919.56K
₿138.24
$718.79K
₿104.7
التنبؤ بسعر Morra(morra)
3699 Polkadex  PDEX $0.09634
₿0.000011
1.11 $718.7K
₿84.81
$0.116
₿0.000011
$0.08944
₿0.000010
$158.91K
₿2.84
$718.7K
₿84.81
$718.7K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3705 Rowan Coin  RWN $0.003663
₿0.0000031
-0.75 $717.79K
₿621.37
$0.003943
₿0.0000032
$0.003639
₿0.0000029
$40.27K
₿13.61
$2.01M
₿1.74K
$717.79K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
3707 Kava Swap  SWP $0.003018
₿0.00000017
0.32 $717.5K
₿36.11
$0.003022
₿0.00000017
$0.002995
₿0.00000016
$138.06K
₿1.02
$751.97K
₿44.21
$717.5K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3710 Antfarm Token  ATF $0.07283
₿0.0000025
-9.10 $714.87K
₿24.7
$0.08053
₿0.0000025
$0.07208
₿0.0000024
$66.33
₿0
$714.87K
₿24.7
$714.87K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3711 MEME (Ordinals)  MEME $7.13
₿0.00091
1.81 $713.76K
₿91.82
$7.36
₿0.0010
$7
₿0.00067
$228K
₿20.22
$713.76K
₿91.82
$713.76K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
3713 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
التنبؤ بسعر Unvest(unv)
3715 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
1.76 $712.7K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$6.52K
₿19.04
$712.7K
₿116.76
$712.7K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3721 Amino [OLD]  AMO $0.0000142
₿0.000000015
42.15 $710.71K
₿0
$0.0000198
₿0.000000015
$0.00000984
₿0.000000013
$64K
₿16.91
$710.71K
₿768.48
$710.71K
₿0
التنبؤ بسعر Amino [OLD](amo)
3722 DSLA  DSLA $0.0001265
₿0.000000010
23.57 $709.94K
₿58.8
$0.0001856
₿0.000000011
$0.0001023
₿0.000000010
$198.62K
₿1.73
$726.56K
₿60.17
$709.94K
₿58.8
التنبؤ بسعر DSLA(dsla)
3723 Jarvis Reward Token  JRT $0.001786
₿0.000000093
-3.17 $709.67K
₿37.19
$0.001849
₿0.000000096
$0.001787
₿0.000000090
$46.54
₿0.02
$1.01M
₿52.92
$709.67K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3725 Dyad  DYAD $0.9994
0.04 $708.75K
$0.9998
$0.999
$1.99K
$708.75K
$708.75K
التنبؤ بسعر Dyad(dyad)
3727 XY Finance  XY $0.01802
₿0.0000028
1.52 $707.73K
₿76.69
$0.01842
₿0.0000039
$0.01751
₿0.0000025
$11.06K
₿0.37
$1.8M
₿288.34
$707.73K
₿76.69
التنبؤ بسعر XY Finance(xy)
3729 KI  XKI $0.001191
₿0.00000013
-2.66 $704.86K
₿70.95
$0.00123
₿0.00000013
$0.001183
₿0.00000012
$31.91
₿0.02
$1.12M
₿123.94
$704.86K
₿70.95
التنبؤ بسعر KI(xki)
3731 Nabox  NABOX $0.000003369
₿0.00000000017
0.48 $704.6K
₿36.78
$0.00000339
₿0.00000000018
$0.000003329
₿0.00000000014
$19.96
₿3.91
$3.37M
₿176.33
$704.6K
₿36.78
التنبؤ بسعر Nabox(nabox)
3733 MAPS  MAPS $0.00938
₿0.00000038
-24.87 $704.09K
₿28.4
$0.01446
₿0.00000038
$0.009125
₿0.00000037
$8.5K
₿1.93
$93.88M
₿3.79K
$704.09K
₿28.4
التنبؤ بسعر MAPS(maps)
3735 Rainbow Bridged WBTC (Aurora)  WBTC $81,952
-1.38 $703.28K
$83,574
$81,413
$887.84
$703.28K
$703.28K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3737 SteakHut Finance  STEAK $0.4104
₿0.000012
-4.80 $701.36K
₿0
$0.4349
₿0.000012
$0.4106
₿0.000012
$2.66K
₿0.06
$2.05M
₿26.18
$701.36K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3739 Kittekoin  KOIN $0.001314
0 $700.63K
$0
$0
$15.58
$1.31M
$700.63K
التنبؤ بسعر Kittekoin(koin)
3740 BullPerks  BLP $0.02018
₿0.0000014
-1.44 $700.34K
₿58.08
$0.02048
₿0.0000014
$0.02016
₿0.0000014
$14.71K
₿1.92
$5.98M
₿423.16
$700.34K
₿58.08
التنبؤ بسعر BullPerks(blp)
3741 Celer Bridged DAI (Astar)  DAI $1.01
0.20 $699.9K
$1.03
$0.9969
$1.78K
$699.9K
$699.9K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3743 Panda Swap  PANDA $0.0007858
₿0.00000014
-1.60 $698.42K
₿127.81
$0.0008116
₿0.00000016
$0.0007832
₿0.00000013
$975.11
₿3.55
$698.42K
₿130.21
$698.42K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3744 Force Protocol  FOR $0.001238
₿0.00000037
5.57 $698.35K
₿211.52
$0.001289
₿0.00000038
$0.001141
₿0.00000036
$13.69K
₿88.57
$1.24M
₿375.23
$698.35K
₿211.52
التنبؤ بسعر Force Protocol(for)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.139
₿0.0000016
$0.1348
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3747 UBXS  UBXS $0.01287
₿0.0000058
-1.47 $696.19K
₿314.59
$0.0135
₿0.0000062
$0.01253
₿0.0000054
$10.46K
₿11.98
$1.26M
₿570.54
$696.19K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3748 aura  AURA $0.0007208
-1.98 $695.99K
$0.0007486
$0.0007124
$13.58K
$695.99K
$695.99K
التنبؤ بسعر aura(aura)
3749 Carlo  CARLO $0.0006943
0.41 $695.82K
$0.0007248
$0.0006696
$2.59K
$695.82K
$695.82K
التنبؤ بسعر Carlo(carlo)
3751 Mellow Man  MELLOW $0.009962
-3.54 $691.61K
$0.01038
$0.009966
$899.57
$691.61K
$691.61K
التنبؤ بسعر Mellow Man(mellow)
3753 Metaverser  MTVT $0.001182
₿0.000000075
-1.02 $690.12K
₿19.87
$0.001196
₿0.000000076
$0.001178
₿0.000000071
$406.61
₿4.23
$2.33M
₿148.37
$690.12K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3754 Aston Martin Cognizant Fan Token  AM $0.2478
₿0.000011
-2.95 $687.49K
₿24.89
$0.8399
₿0.000011
$0.2352
₿0.000010
$240.41K
₿5.17
$2.48M
₿113.83
$687.49K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
3755 Dfyn Network  DFYN $0.003581
₿0.00000031
-0.41 $690.19K
₿61.19
$0.003636
₿0.00000033
$0.003546
₿0.00000029
$96.5K
₿5.57
$710.97K
₿63.04
$690.19K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3756 Terraport  TERRA $0.003427
₿0.00000028
-5.84 $688.15K
₿0
$0.003658
₿0.00000030
$0.003237
₿0.00000027
$13.54K
₿0.53
$2.2M
₿218
$688.15K
₿0
التنبؤ بسعر Terraport(terra)
3758 Itheum  ITHEUM $0.001177
₿0.00000020
-3.31 $686.3K
₿189.29
$0.001218
₿0.00000021
$0.001165
₿0.00000020
$43.81K
₿0.98
$1.18M
₿207.44
$686.3K
₿189.29
التنبؤ بسعر Itheum(itheum)
3761 Aura Network [OLD]  AURA $0.01676
₿0.00000076
-0.86 $680.92K
₿31.56
$0.01697
₿0.00000079
$0.01669
₿0.00000074
$49.2
₿0
$6.93M
₿321.19
$680.92K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3762 Lithium Finance  LITH $0.00007936
₿0.000000024
-6.37 $680.78K
₿146.33
$0.0001175
₿0.000000027
$0.00007938
₿0.000000024
$631.89K
₿9.4
$794.62K
₿245.66
$680.78K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3763 HatchyPocket  HATCHY $0.0006797
₿0.000000028
-8.19 $680.34K
₿0
$0.0007479
₿0.000000029
$0.0006801
₿0.000000027
$533.9
₿0.01
$680.34K
₿11.34
$680.34K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
3764 EUROe Stablecoin  EUROE $1.1
₿0.000015
0.08 $679.78K
₿30.01
$1.1
₿0.000016
$1.1
₿0.000015
$1.76K
₿0.85
$679.78K
₿30.01
$679.78K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3765 CONDO  CONDO $0.00006794
-1.28 $679.48K
$0.00006917
$0.00006783
$366.76
$679.48K
$679.48K
التنبؤ بسعر CONDO(condo)
3768 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05437
₿0.00000065
$0.04679
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3770 LIT  LIT $0.00001324
₿0.00000000061
-1.17 $677.14K
₿31.36
$0.00001344
₿0.00000000062
$0.00001327
₿0.00000000060
$1.32
₿0.01
$1.33M
₿61.37
$677.14K
₿31.36
التنبؤ بسعر LIT(lit)
3771 Blinks.gg  BGG1 $0.0006778
-7.91 $676.88K
$0.0007391
$0.0006746
$146.74K
$676.88K
$676.88K
التنبؤ بسعر Blinks.gg(bgg1)
3772 AurusX  AX $0.06793
₿0.000012
4.10 $676.24K
₿36.3
$0.3316
₿0.000012
$0.06026
₿0.000012
$53.1
₿2.63
$1.02M
₿381.54
$676.24K
₿36.3
التنبؤ بسعر AurusX(ax)
3773 Fractal  FCL $0.005511
₿0.00000015
-1.43 $675.83K
₿18.46
$0.005617
₿0.00000015
$0.005499
₿0.00000014
$5.23
₿0.03
$1.34M
₿38.6
$675.83K
₿18.46
التنبؤ بسعر Fractal(fcl)
3774 StellaSwap  STELLA $0.01247
₿0.00000098
-1.93 $675.99K
₿40.2
$0.01274
₿0.0000010
$0.01235
₿0.00000098
$19.6
₿0.21
$675.99K
₿40.2
$675.99K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3776 Compound 0x  CZRX $0.004812
₿0.00000019
-0.42 $674.88K
₿60.02
$0.004852
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$674.88K
₿60.02
$674.88K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3777 B-cube.ai  BCUBE $0.03335
₿0.0000035
-1.10 $673.27K
₿72.04
$0.03387
₿0.0000035
$0.03299
₿0.0000034
$59.03
₿0.06
$1.66M
₿177.17
$673.27K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا