Страница результатов 29 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6417	Curio Gas Token CGT	$0.00118	81.55	$118.03K	$0.00118	$0.0006001	$191.56	$118.03K	$118.03K
6420	Ferrum Network FRM	$0.0004115 ₿0.0000012	125.73	$120.12K ₿332.64	$0.0005693 ₿0.0000012	$0.0001606 ₿0.0000012	$53.93K ₿9.19	$249.89K ₿750.24	$120.12K ₿332.64
6448	Shiboo SHIBOO	$0.00001155	-7.84	$115.53K	$0.00001268	$0.00001157	$265.07	$115.53K	$115.53K
6460	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007039 ₿0.00000000064	$0.00005469 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6464	TrainingDietMax TDM	$0.001207	-3.94	$114.59K	$0.001283	$0.001197	$396.3	$114.59K	$114.59K
6476	Solve.Care SOLVE	$0.0001335 ₿0.00000037	-35.01	$113.5K ₿271.81	$0.0002843 ₿0.00000037	$0.0001229 ₿0.00000035	$9.44K ₿20.05	$133.52K ₿370.31	$113.5K ₿271.81
6478	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6480	Metastrike MTS	$0.0004271 ₿0.00000017	-7.55	$113.16K ₿39.09	$0.0004722 ₿0.00000019	$0.0004176 ₿0.00000017	$227.43K ₿1.6	$241.11K ₿101.01	$113.16K ₿39.09
6485	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6499	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6520	Colon COLON	$0.0001123	-23.62	$110.14K	$0.0001496	$0.0001114	$45K	$110.14K	$110.14K
6522	MainnetZ NETZ	$0.0001 ₿0.00000045	-0.99	$110.03K ₿130.99	$0.000101 ₿0.00000054	$0.00009802 ₿0.00000044	$245.7 ₿5.35	$110.03K ₿499.63	$110.03K ₿130.99
6530	YAWN YAWN	$0.00001366	-13.62	$109.45K	$0.00001605	$0.00001357	$41.46K	$109.45K	$109.45K
6531	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03796 ₿0.00000034	$0.03676 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6536	BABYTRUMP BABYTRUMP	$0.002758 ₿0.00000058	-2.87	$109.25K ₿23.19	$0.002852 ₿0.00000065	$0.00273 ₿0.00000057	$3.03 ₿0.34	$109.25K ₿23.19	$109.25K ₿23.19
6541	Etherland ELAND	$0.002662 ₿0.0000017	0.14	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6547	CatSolHat SOLCAT	$0.001553	-6.28	$108.51K	$0.001671	$0.001523	$1.2K	$108.51K	$108.51K
6549	Clube Atlético Mineiro Fan Token GALO	$0.03286 ₿0.0000045	-1.85	$108.39K ₿17.11	$0.03376 ₿0.0000045	$0.0328 ₿0.0000042	$1.67K ₿0.22	$328.68K ₿45.15	$108.39K ₿17.11
6552	Metafluence METO	$0.00006005 ₿0.000000014	-0.71	$108.11K ₿0	$0.00006074 ₿0.000000014	$0.00006005 ₿0.000000013	$24.62K ₿2.47	$288.3K ₿67.25	$108.11K ₿0
6561	Zenlink Network ZLK	$0.001974 ₿0.00000033	-1.22	$107.49K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$52.88 ₿0.54	$140.97K ₿23.62	$107.49K ₿18.01
6582	Love Monster LOVE	$0.00002362	26.91	$106.27K	$0.00002636	$0.00001807	$76.2K	$106.27K	$106.27K
6583	Baby BABY	$0.0000001115 ₿0.00000000071	-14.85	$106.31K ₿0	$0.0000001327 ₿0.00000000075	$0.0000001105 ₿0.00000000065	$2.77K ₿18.24	$109.3K ₿714.88	$106.31K ₿0
6584	Eclipse Fi ECLIP	$0.0009962 ₿0.0000043	-0.14	$106.24K ₿125.93	$0.001005 ₿0.0000044	$0.0009788 ₿0.0000042	$39.93 ₿1.37	$298.99K ₿1.29K	$106.24K ₿125.93
6586	Crypto Unicorns CU	$0.002241	-1.12	$106.09K	$0.002266	$0.00224	$25.9	$208.16K	$106.09K
6590	Wrapped OptiDoge WOPTIDOGE	$0.000000252 ₿0.000000000019	-3.58	$105.86K ₿8.21	$0.0000002646 ₿0.000000000020	$0.0000002509 ₿0.000000000019	$5.42 ₿0.01	$105.86K ₿8.21	$105.86K ₿8.21
6598	MMFinance (Cronos) MMF	$0.0001077 ₿0.000000090	-0.70	$105.43K ₿77.34	$0.0001098 ₿0.000000094	$0.0001074 ₿0.000000089	$771.35 ₿1.47	$107.77K ₿44.75	$105.43K ₿77.34
6601	Source SOURCE	$0.0001901 ₿0.00000065	22.93	$105.08K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$272.1 ₿0.44	$108.32K ₿282.32	$105.08K ₿273.02
6606	Dojo Protocol DOAI	$0.0002332	2.61	$104.82K	$0.0002333	$0.0002094	$71.45K	$233.25K	$104.82K
6640	88mph MPH	$0.07891 ₿0.000010	-11.13	$102.77K ₿12.14	$0.08967 ₿0.000010	$0.07366 ₿0.0000090	$59.5K ₿0.15	$124.56K ₿15.01	$102.77K ₿12.14
6652	Nemo Sum NEMO	$0.0001102	-11.76	$102.43K	$0.0001297	$0.0001098	$5.65K	$107.95K	$102.43K
6681	INU INU	$0.000101	-7.67	$100.36K	$0.0001104	$0.0001	$1.06K	$100.36K	$100.36K
6682	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.149 ₿0.0000013	$0.1425 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6692	MollarsToken MOLLARS	$0.01435	-2.38	$99.98K	$0.01664	$0.01435	$45.51K	$118.64K	$99.98K
6697	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4134 ₿0.0000038	$0.3644 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6703	Amulet Protocol AMU	$0.0001793 ₿0.00000058	-23.57	$99.33K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.18K ₿50.34	$179.35K ₿555.43	$99.33K ₿116.36
6709	Scrat SCRAT	$0.0009954	0.52	$99.53K	$0.0009981	$0.0009852	$33.11	$99.53K	$99.53K
6725	Leeds United Fan Token LUFC	$0.03245 ₿0.0000083	-1.57	$97.89K ₿35.02	$0.03352 ₿0.0000083	$0.03214 ₿0.0000071	$54.53K ₿0.43	$324.58K ₿83.62	$97.89K ₿35.02
6753	DFX Finance DFX	$0.002196 ₿0.0000015	5.78	$95.75K ₿66.75	$0.002205 ₿0.0000015	$0.002057 ₿0.0000011	$97.01 ₿0.4	$219.7K ₿153.15	$95.75K ₿66.75
6754	Jason Derulo JASON	$0.00009621	-13.63	$96.1K	$0.0001113	$0.00009496	$5.65K	$96.1K	$96.1K
6756	AntiMatter TUNE	$0.002878 ₿0.0000017	0.07	$95.58K ₿59.05	$0.002885 ₿0.0000018	$0.002869 ₿0.0000014	$59.35K ₿0.67	$287.93K ₿177.9	$95.58K ₿59.05
6775	Marvin On Base MOB	$0.00000006293	6.60	$94.4K	$0.00000006391	$0.00000005878	$935.5	$94.4K	$94.4K
6778	PAC Global PAC	$0.000005399 ₿0.0000000012	0.01*	$94.13K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0 ₿0.59	$269.81K ₿64.21	$94.13K ₿22.4
6812	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,517.82 ₿0.050	$5,376.93 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6826	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6842	Aperture Finance APTR	$0.0009817	-15.09	$89.4K	$0.001156	$0.00098	$198.72K	$983.5K	$89.4K
6852	Picasso PICA	$0.000009569 ₿0.00000016	-2.34	$88.15K ₿788.57	$0.00001003 ₿0.00000017	$0.000009589 ₿0.00000015	$308.74 ₿12.47	$11.04 ₿1.69K	$88.15K ₿788.57
6855	Code Token CODE	$0.00000008698	-1.43	$87.86K	$0.00000008915	$0.00000008633	$5.84K	$87.86K	$87.86K
6857	ROCK ROCK	$0.00008666	-0.40	$87.76K	$0.00008899	$0.00008637	$53.24K	$87.76K	$87.76K
6858	Fabwelt WELT	$0.0004076 ₿0.00000018	119.12	$87.67K ₿40.43	$0.0004093 ₿0.00000021	$0.000186 ₿0.00000018	$57.2 ₿7.73	$203.83K ₿94	$87.67K ₿40.43
6863	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007975 ₿0.0000000073	$0.0006966 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6871	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007485 ₿0.0000000068	$0.0006462 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6875	OccamFi OCC	$0.003399 ₿0.0000032	-1.00	$86.3K ₿82.56	$0.003485 ₿0.0000037	$0.001086 ₿0.0000032	$19.01 ₿1.5	$338.42K ₿323.76	$86.3K ₿82.56
6878	FOAM FOAM	$0.000242 ₿0.00000061	-5.19	$86.03K ₿219.53	$0.0002654 ₿0.00000063	$0.000242 ₿0.00000061	$293.36 ₿0.01	$242.08K ₿617.77	$86.03K ₿219.53
6905	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001103 ₿0.000000010	$0.0001268 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6926	Fuku-Kun FUKU	$0.0000002235	4.16	$84.13K	$0.0000002536	$0.0000002103	$44.58K	$84.13K	$84.13K
6928	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	0.14	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6939	REV3AL REV3L	$0.0001992 ₿0.00000028	-14.23	$83.18K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.43K ₿2.29	$199.23K ₿283.23	$83.18K ₿118.08
6940	Pickle Finance PICKLE	$0.05054 ₿0.000028	-1.13	$83.6K ₿40.57	$0.05194 ₿0.000029	$0.05019 ₿0.000026	$2.55 ₿0.82	$176.44K ₿94.4	$83.6K ₿40.57
6941	Convergence CONV	$0.0000211 ₿0.000000016	12.18	$82.94K ₿32.44	$0.00002561 ₿0.000000017	$0.00001862 ₿0.000000016	$93.61K ₿3.99	$211.03K ₿162.3	$82.94K ₿32.44
6957	Juggernaut JGN	$0.0008202 ₿0.00000051	-0.91	$82.2K ₿51.98	$0.0008362 ₿0.00000054	$0.0008111 ₿0.00000050	$101.83 ₿4.17	$123.04K ₿77.81	$82.2K ₿51.98
6986	BABYLONG $BABYLONG	$0.00000008463 ₿0.000000000026	-1.32	$79.7K ₿0	$0.00000008617 ₿0.000000000027	$0.00000008425 ₿0.000000000026	$299.09 ₿0.14	$79.7K ₿26.85	$79.7K ₿0
6987	Puffy PUFFY	$0.00000179	-2.08	$79.66K	$0.00000185	$0.00000179	$2.07	$79.66K	$79.66K
7006	sunpepe SUNPEPE	$0.00007889	-0.27	$78.9K	$0.00007912	$0.0000788	$22.98	$78.9K	$78.9K
7014	Media Network MEDIA	$0.3124 ₿0.00031	-17.19	$78.11K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$5.95K ₿4.05	$271.63K ₿270.22	$78.11K ₿77.71
7015	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3808 ₿0.0000034	$0.3612 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7018	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7029	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	0.09	$77.63K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$500.96 ₿1.36	$92.4K ₿27.46	$77.63K ₿23.07
7033	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-6.17	$77.23K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000105 ₿0.000000000000073	$121.58 ₿4.06	$81.35K ₿59.14	$77.23K ₿56.14
7039	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7041	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.31 ₿0.0000028	$0.2284 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7049	Good Games Guild GGG	$0.001899 ₿0.0000015	-0.78	$76.38K ₿61.81	$0.00193 ₿0.0000015	$0.001893 ₿0.0000015	$75.03K ₿4.93	$190.96K ₿154.53	$76.38K ₿61.81
7057	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7064	SmartCash SMART	$0.00002544 ₿0.0000000020	-8.67	$75.19K ₿5.91	$0.0000282 ₿0.0000000029	$0.00002557 ₿0.0000000010	$0.36 ₿0	$127.27K ₿10	$75.19K ₿5.91
7065	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.31	$75.08K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$76.31 ₿1.45	$180.51K ₿31.75	$75.08K ₿25.44
7072	Ethos Reserve Note ERN	$0.9712 ₿0.000014	-3.29	$74.53K ₿31.04	$1 ₿0.000014	$0.9706 ₿0.000013	$3.2K ₿1.46	$74.53K ₿31.05	$74.53K ₿31.04
7075	İstanbul Başakşehir Fan Token IBFK	$0.05328 ₿0.000012	-2.43	$74.44K ₿14.42	$0.05581 ₿0.000012	$0.05242 ₿0.000012	$61.12K ₿0.2	$159.83K ₿38.63	$74.44K ₿14.42
7076	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7078	Shockwaves NEUROS	$0.002062 ₿0.0000010	1.42	$74.3K ₿34.18	$0.002077 ₿0.0000011	$0.002016 ₿0.00000099	$382.44 ₿1.31	$206.26K ₿103.47	$74.3K ₿34.18
7085	neversol NEVER	$0.0000009329 ₿0.0000000027	7.96	$74.08K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$70.12K ₿41.04	$93.32K ₿270.5	$74.08K ₿214.75
7090	Datamall Coin DMC	$0.0001925 ₿0.0000013	-6.91	$73.63K ₿518.16	$0.0002278 ₿0.0000014	$0.00019 ₿0.0000013	$12.18K ₿3.82	$95.49K ₿672.06	$73.63K ₿518.16
7108	Basedmilio BASED	$0.00007315	-7.75	$73.16K	$0.00008037	$0.00007113	$1.76K	$73.16K	$73.16K
7133	GorplesCoin GORPLES	$0.0001467	0.16	$72.23K	$0.0001485	$0.000144	$30.39	$72.23K	$72.23K
7166	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7183	Suiswap SSWP	$0.000007009 ₿0.000000018	-10.71	$70.29K ₿187	$0.000007999 ₿0.000000020	$0.00000695 ₿0.000000017	$5.25 ₿10.13	$70.29K ₿187	$70.29K ₿187
7184	The Professor LAB	$0.00006993	-4.94	$69.93K	$0.00007509	$0.00006896	$682.22	$69.93K	$69.93K
7191	MetaTrace TRC	$0.0001957 ₿0.00000049	11.49	$71.97K ₿91.06	$0.000238 ₿0.00000050	$0.0001669 ₿0.00000048	$8.87K ₿3.36	$1.01M ₿2.5K	$71.97K ₿91.06
7194	Balls of Fate BOF	$0.00006935	-5.95	$69.36K	$0.00007501	$0.00006881	$668.52	$69.36K	$69.36K
7200	Ooki OOKI	$0.00000774 ₿0.000000046	-0.32	$69.21K ₿206.67	$0.000008179 ₿0.000000048	$0.00000759 ₿0.000000046	$181.25K ₿62.01	$247.75K ₿391.33	$69.21K ₿206.67
7213	Elumia ELU	$0.0001275 ₿0.00000016	-1.13	$68.55K ₿89.44	$0.0001355 ₿0.00000016	$0.0001249 ₿0.00000015	$62.39K ₿128.27	$129.05K ₿168.39	$68.55K ₿89.44
7217	Crazy Monkey CMONK	$0.00004165	-1.58	$68.43K	$0.00004258	$0.00004124	$20.03	$68.43K	$68.43K
7221	Futureswap FST	$0.001966 ₿0.00000050	9.37	$68.34K ₿17.37	$0.002082 ₿0.00000055	$0.001757 ₿0.00000048	$56.05K ₿0.3	$68.34K ₿17.37	$68.34K ₿17.37
7234	Osmium OSMI	$0.18	0.01*	$67.42K	$0.18	$0.18	$1.8	$217.86K	$67.42K
7238	Ether-1 ETHO	$0.0008701 ₿0.00000011	6.09	$67.21K ₿6.49	$0.00102 ₿0.00000014	$0.0008202 ₿0.000000068	$25.02 ₿0.79	$67.21K	$67.21K ₿6.49
7255	MeowCat MEOW	$0.0006665 ₿0.0000013	-3.32	$66.65K ₿0	$0.0006985 ₿0.0000015	$0.0006639 ₿0.0000012	$1.46 ₿10.33	$66.65K ₿127.01	$66.65K ₿0
7258	FORE Protocol FORE	$0.0005198 ₿0.00000032	0.01*	$66.45K ₿41.96	$0.0005202 ₿0.00000034	$0.0005187 ₿0.00000030	$2.92 ₿1.75	$519.29K ₿327.88	$66.45K ₿41.96
7265	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	6.28	$66.37K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$567.73 ₿55.01	$764.77K ₿2.05K	$66.37K ₿177.77
7287	Lonk LONK	$0.0000001955 ₿0.00000000014	-0.58	$65.03K ₿49.21	$0.0000001999 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7290	Shitcoin on TON SHIT	$0.0008976	-2.08	$64.87K	$0.0009231	$0.0008821	$3.78	$64.87K	$64.87K
7325	WaultSwap WEX	$0.00000841 ₿0.000000015	-0.81	$63.27K ₿115.71	$0.000008519 ₿0.000000015	$0.000008379 ₿0.000000015	$112.27 ₿0.17	$67.19K ₿122.88	$63.27K ₿115.71
7339	Clipper SAIL SAIL	$0.0001063 ₿0.00000025	-2.98	$62.62K ₿87.02	$0.0001096 ₿0.00000025	$0.0001056 ₿0.00000023	$96.8 ₿1.31	$106.35K ₿255.36	$62.62K ₿87.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}