صفحة النتائج 18 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4606	BAI Stablecoin BAI	$0.9086 ₿0.000014	0.72	$208.71K ₿3.31	$0.9093 ₿0.000014	$0.9021 ₿0.000014	$15.14 ₿0	$208.71K ₿3.31	$208.71K ₿3.31
4608	XANA XETA	$0.0000423 ₿0.00000000067	0.16	$208.61K ₿3.31	$0.0000423 ₿0.00000000067	$0.00004212 ₿0.00000000065	$6.95 ₿0	$208.61K ₿3.31	$208.61K ₿3.31
4610	dotmoovs MOOV	$0.0002084 ₿0.0000000033	5.98	$208.42K ₿3.31	$0.0003039 ₿0.0000000047	$0.000189 ₿0.0000000029	$10.43K ₿0.17	$208.42K ₿3.31	$208.42K ₿3.31
4615	SAD HAMSTER HAMMY	$0.0002088 ₿0.0000000032	3.24	$207.93K ₿3.3	$0.0002129 ₿0.0000000033	$0.000198 ₿0.0000000031	$857.81 ₿0.01	$207.93K ₿3.3	$207.93K ₿3.3
4616	OmniCat OMNI	$0.00000456 ₿0.000000000072	1.94	$207.28K ₿3.29	$0.000004609 ₿0.000000000072	$0.00000447 ₿0.000000000070	$2.59 ₿0	$207.28K ₿3.29	$207.28K ₿3.29
4619	Yaku YAKU	$0.0004174 ₿0.0000000066	-4.10	$206.77K ₿3.27	$0.0004353 ₿0.0000000069	$0.0004161 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.31	$206.77K ₿3.27
4622	Boba Oppa BOBAOPPA	$0.00004749 ₿0.00000000075	-2.06	$206.19K ₿3.27	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.74 ₿0	$206.19K ₿3.27	$206.19K ₿3.27
4623	CheckDot CDT	$0.02786 ₿0.00000044	0.55	$205.92K ₿3.27	$0.02812 ₿0.00000044	$0.02739 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.42	$205.92K ₿3.27
4627	Kryptokrona XKR	$0.000337 ₿0.0000000053	3.60	$205.23K ₿3.25	$0.000337 ₿0.0000000053	$0.0003163 ₿0.0000000049	$2.95K ₿0.05	$337.01K ₿5.34	$205.23K ₿3.25
4628	GameGPT DUEL	$0.00002593 ₿0.00000000038	7.54	$205.22K ₿3.26	$0.00002606 ₿0.00000000040	$0.00002381 ₿0.00000000037	$6.75K ₿0.1	$245.64K ₿3.9	$205.22K ₿3.26
4630	OneFinity ONE	$0.008126 ₿0.00000012	-1.81	$205.16K ₿3.26	$0.00832 ₿0.00000013	$0.008065 ₿0.00000012	$486.77 ₿0.01	$283.09K ₿4.49	$205.16K ₿3.26
4631	Euro Tether EURT	$0.04935 ₿0.00000078	1.02	$205.04K ₿3.25	$0.05011 ₿0.00000078	$0.04858 ₿0.00000076	$246.35 ₿0	$2.47M ₿39.15	$205.04K ₿3.25
4632	ELYFI ELFI	$0.004031 ₿0.000000063	-0.85	$204.74K ₿3.25	$0.004094 ₿0.000000064	$0.003959 ₿0.000000062	$259.32 ₿0	$402.16K ₿6.38	$204.74K ₿3.25
4645	Opium OPIUM	$0.01101 ₿0.00000017	2.03	$202.71K ₿3.22	$0.01109 ₿0.00000017	$0.01079 ₿0.00000016	$44.98 ₿0	$1.1M ₿17.53	$202.71K ₿3.22
4649	Grai GRAI	$0.7694 ₿0.000012	0.56	$201.74K ₿3.2	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$56.37 ₿0	$201.74K ₿3.2	$201.74K ₿3.2
4654	DUST Protocol DUST	$0.006037 ₿0.000000095	1.22	$201.11K ₿3.2	$0.00609 ₿0.000000096	$0.005908 ₿0.000000093	$86.84 ₿0	$201.11K ₿3.2	$201.11K ₿3.2
4656	RIBBIT RBT	$0.0000004951 ₿0.0000000000078	2.61	$200.64K ₿3.18	$0.0000005181 ₿0.0000000000080	$0.0000004759 ₿0.0000000000075	$1.79K ₿0.03	$200.64K ₿3.18	$200.64K ₿3.18
4660	DeepFakeAI FAKEAI	$0.0002081 ₿0.0000000033	1.66	$199.92K ₿3.17	$0.0002113 ₿0.0000000033	$0.0002032 ₿0.0000000031	$388.29 ₿0.01	$199.92K ₿3.17	$199.92K ₿3.17
4667	zkLink ZKL	$0.0003566 ₿0.0000000056	-11.31	$198.87K ₿3.15	$0.0004058 ₿0.0000000064	$0.000352 ₿0.0000000055	$90.99K ₿1.44	$356.59K ₿5.66	$198.87K ₿3.15
4669	ZMINE ZMN	$0.006494 ₿0.00000010	-0.30	$198.74K ₿3.16	$0.006625 ₿0.00000010	$0.006418 ₿0.00000010	$515.58 ₿0.01	$198.74K ₿3.16	$198.74K ₿3.16
4676	Muse MUSE	$0.2931 ₿0.0000046	5.68	$197.97K ₿3.14	$0.33 ₿0.0000052	$0.2691 ₿0.0000042	$2.73K ₿0.04	$198.48K ₿3.15	$197.97K ₿3.14
4678	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4693	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4698	Lion DAO ROAR	$0.0000002185 ₿0.0000000000034	0.82	$195.19K ₿3.1	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$147.24 ₿0	$195.19K ₿3.1	$195.19K ₿3.1
4702	Cortex CTXC	$0.0008188 ₿0.000000012	-7.26	$194.59K ₿3.09	$0.0008878 ₿0.000000014	$0.0008067 ₿0.000000012	$52.73K ₿0.83	$244.97K ₿3.89	$194.59K ₿3.09
4703	Pancake Hunny HUNNY	$0.002568 ₿0.000000040	-0.46	$194.31K ₿3.08	$0.002616 ₿0.000000041	$0.002528 ₿0.000000040	$4.67 ₿0	$256.82K ₿4.08	$194.31K ₿3.08
4704	Regen REGEN	$0.001308 ₿0.000000020	0.34	$194.15K ₿3.08	$0.001345 ₿0.000000021	$0.001282 ₿0.000000020	$549.63 ₿0.01	$194.15K ₿3.08	$194.15K ₿3.08
4706	Talis Protocol TALIS	$0.0004917 ₿0.0000000078	2.15	$193.81K ₿3.07	$0.000501 ₿0.0000000078	$0.0004756 ₿0.0000000075	$136.57 ₿0	$493.06K ₿7.81	$193.81K ₿3.07
4718	XSwap Protocol XSP	$0.00008004 ₿0.0000000012	13.43	$191.88K ₿3.04	$0.00008004 ₿0.0000000012	$0.00007045 ₿0.0000000011	$478.88 ₿0.01	$1.04M ₿16.46	$191.88K ₿3.04
4723	PEPE 0x69 ON BASE PEPE	$0.000000000453 ₿0.0000000000000072	-4.01	$191.34K ₿3.04	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.32K ₿0.41	$191.34K ₿3.04	$191.34K ₿3.04
4726	Paint Swap BRUSH	$0.0004704 ₿0.0000000074	0.33	$191.12K ₿3.03	$0.0004754 ₿0.0000000074	$0.0004576 ₿0.0000000072	$6.25 ₿0	$191.12K ₿3.03	$191.12K ₿3.03
4729	higher HIGHER	$0.0001903 ₿0.0000000030	2.67	$190.33K ₿3.02	$0.0001924 ₿0.0000000030	$0.0001836 ₿0.0000000028	$171.32K ₿2.72	$190.33K ₿3.02	$190.33K ₿3.02
4735	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4739	Idena IDNA	$0.001865 ₿0.000000029	-1.84	$188.45K ₿2.99	$0.001911 ₿0.000000030	$0.001866 ₿0.000000029	$155.03 ₿0	$288.53K ₿4.57	$188.45K ₿2.99
4741	GAM3S.GG G3	$0.0002836 ₿0.0000000044	0.76	$188.03K ₿2.98	$0.0002858 ₿0.0000000045	$0.0002803 ₿0.0000000044	$22.08K ₿0.35	$283.43K ₿4.5	$188.03K ₿2.98
4742	Mittens MITTENS	$0.0001872 ₿0.0000000029	12.96	$187.66K ₿2.97	$0.000201 ₿0.0000000031	$0.0001632 ₿0.0000000025	$2.7K ₿0.04	$187.66K ₿2.97	$187.66K ₿2.97
4752	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4755	HatchyPocket HATCHY	$0.0001858 ₿0.0000000029	-0.14	$185.85K ₿2.95	$0.0001886 ₿0.0000000029	$0.0001806 ₿0.0000000028	$9.74 ₿0	$185.85K ₿2.95	$185.85K ₿2.95
4762	FREEdom coin FREE	$0.000000023 ₿0.00000000000036	0.62	$184.04K ₿2.92	$0.000000023 ₿0.00000000000036	$0.00000002285 ₿0.00000000000035	$167.25K ₿2.65	$184.04K ₿2.92	$184.04K ₿2.92
4763	Bozo Benk BOZO	$0.000231 ₿0.0000000036	-0.24	$183.63K ₿2.93	$0.0002355 ₿0.0000000037	$0.0002257 ₿0.0000000035	$269.8 ₿0	$183.63K ₿2.93	$183.63K ₿2.93
4770	AI Power Grid AIPG	$0.001348 ₿0.000000021	1.87	$182.62K ₿2.9	$0.001356 ₿0.000000021	$0.001317 ₿0.000000020	$26.35 ₿0	$203.47K ₿3.23	$182.62K ₿2.9
4777	Forgotten Playland FP	$0.0000444 ₿0.00000000070	0.02	$181.01K ₿2.88	$0.00004471 ₿0.00000000070	$0.00004359 ₿0.00000000068	$4.63 ₿0	$354.01K ₿5.63	$181.01K ₿2.88
4780	Groyper GROYPER	$0.001942 ₿0.000000030	-0.66	$180.61K ₿2.87	$0.001979 ₿0.000000031	$0.001909 ₿0.000000030	$43.36 ₿0	$180.61K ₿2.87	$180.61K ₿2.87
4792	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4795	SophiaVerse SOPH	$0.0006879 ₿0.000000010	-1.77	$179.02K ₿2.84	$0.0007061 ₿0.000000011	$0.0006807 ₿0.000000010	$2.51K ₿0.04	$688.12K ₿10.92	$179.02K ₿2.84
4806	Ta-da TADA	$0.0002616 ₿0.0000000041	0.86	$178.59K ₿2.82	$0.0002633 ₿0.0000000041	$0.0002521 ₿0.0000000040	$4.23K ₿0.07	$262.21K ₿4.14	$178.59K ₿2.82
4815	IXO IXO	$0.002034 ₿0.000000032	-3.16	$176.3K ₿2.8	$0.002118 ₿0.000000033	$0.001808 ₿0.000000028	$130.74 ₿0	$256.95K ₿4.08	$176.3K ₿2.8
4816	CyberDEX CYDX	$0.0005077 ₿0.0000000080	-0.99	$176.21K ₿2.8	$0.0005127 ₿0.0000000081	$0.0005044 ₿0.0000000079	$3.68K ₿0.06	$811.54K ₿12.88	$176.21K ₿2.8
4818	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.02	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4820	LEOX LEOX	$0.003456 ₿0.000000054	-2.04	$175.13K ₿2.79	$0.003571 ₿0.000000056	$0.003375 ₿0.000000053	$31.29 ₿0	$175.13K ₿2.79	$175.13K ₿2.79
4822	Jim JIM	$0.0000007427 ₿0.000000000011	0.37	$175.16K ₿2.75	$0.0000007493 ₿0.000000000011	$0.00000072 ₿0.000000000011	$225.18 ₿0	$221.56K ₿3.48	$175.16K ₿2.75
4823	Octokn OTK	$0.0003128 ₿0.0000000049	2.47	$174.99K ₿2.78	$0.0003128 ₿0.0000000049	$0.000302 ₿0.0000000047	$12.84K ₿0.2	$375.37K ₿5.95	$174.99K ₿2.78
4830	Kira the Injective Cat KIRA	$0.00000252 ₿0.000000000040	8.59	$174.29K ₿2.76	$0.000002629 ₿0.000000000041	$0.0000023 ₿0.000000000036	$231.55 ₿0	$174.29K ₿2.76	$174.29K ₿2.76
4834	Champignons of Arborethia CHAMPZ	$0.0001732 ₿0.0000000027	0.71	$173.26K ₿2.75	$0.0001759 ₿0.0000000027	$0.0001682 ₿0.0000000026	$19.01 ₿0	$173.26K ₿2.75	$173.26K ₿2.75
4835	AIPad AIPAD	$0.000893 ₿0.000000014	0	$172.04K ₿2.77	$0	$0	$3.81 ₿0	$177.88K ₿2.87	$172.04K ₿2.77
4844	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	0	$172.5K ₿2.77	$0	$0	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4846	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4860	Elk Finance ELK	$0.01062 ₿0.00000016	0.17	$171.46K ₿2.72	$0.01078 ₿0.00000016	$0.01043 ₿0.00000016	$260.35 ₿0	$450.84K ₿7.14	$171.46K ₿2.72
4867	Nyan Heroes NYAN	$0.001166 ₿0.000000018	-31.43	$170.68K ₿2.71	$0.001965 ₿0.000000031	$0.0011 ₿0.000000017	$30.86K ₿0.49	$1.17M ₿18.51	$170.68K ₿2.71
4871	KEK KEKE	$0.000000002221 ₿0.000000000000035	0.58	$170.02K ₿2.7	$0.000000002257 ₿0.000000000000035	$0.000000002201 ₿0.000000000000034	$23.68 ₿0	$173K ₿2.75	$170.02K ₿2.7
4874	Kimbo KIMBO	$0.000002449 ₿0.000000000037	0.04	$169.78K ₿2.6	$0.000002539 ₿0.000000000040	$0.00000234 ₿0.000000000036	$54.83K ₿0.84	$169.78K ₿2.6	$169.78K ₿2.6
4883	Sturdy STRDY	$0.008259 ₿0.00000013	1.58	$168.84K ₿2.68	$0.008394 ₿0.00000013	$0.008105 ₿0.00000012	$76.61 ₿0	$827.49K ₿13.13	$168.84K ₿2.68
4892	GameSwift GSWIFT	$0.0003603 ₿0.0000000057	2.35	$167.95K ₿2.66	$0.0007639 ₿0.000000011	$0.0003485 ₿0.0000000055	$189.85 ₿0	$277.87K ₿4.41	$167.95K ₿2.66
4895	Gala Music MUSIC	$0.001039 ₿0.000000016	2.98	$167.66K ₿2.66	$0.001209 ₿0.000000018	$0.001009 ₿0.000000015	$0.57 ₿0	$167.66K ₿2.66	$167.66K ₿2.66
4898	Fight to MAGA FIGHT	$0.000169 ₿0.0000000026	-2.87	$167.23K ₿2.63	$0.0001834 ₿0.0000000028	$0.0001673 ₿0.0000000026	$84.51K ₿1.33	$167.23K ₿2.63	$167.23K ₿2.63
4903	Heroes of NFT HON	$0.001731 ₿0.000000027	-0.63	$166.23K ₿2.63	$0.00175 ₿0.000000027	$0.001673 ₿0.000000026	$94.18 ₿0	$346.26K ₿5.48	$166.23K ₿2.63
4908	Bondly BONDLY	$0.0001683 ₿0.0000000026	-0.28	$165.56K ₿2.6	$0.00017 ₿0.0000000026	$0.0001614 ₿0.0000000025	$11.67 ₿0	$165.56K ₿2.6	$165.56K ₿2.6
4909	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4911	Cairo Bank CBANK	$0.05124 ₿0.00000084	0	$165.3K ₿2.71	$0	$0	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4912	Linda LINDA	$0.000001709 ₿0.000000000026	2.55	$165.25K ₿2.6	$0.00000172 ₿0.000000000027	$0.00000161 ₿0.000000000025	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4914	Sommelier SOMM	$0.000441 ₿0.0000000069	-14.46	$165.03K ₿2.62	$0.0005156 ₿0.0000000082	$0.0004401 ₿0.0000000069	$15.13 ₿0	$220.16K ₿3.49	$165.03K ₿2.62
4915	Market Making Pro MMPRO	$0.001791 ₿0.000000028	-6.38	$164.95K ₿2.6	$0.001919 ₿0.000000030	$0.001697 ₿0.000000026	$3.21K ₿0.05	$179.14K ₿2.83	$164.95K ₿2.6
4917	Biswap BSW	$0.0003304 ₿0.0000000052	-2.05	$164.91K ₿2.62	$0.0003381 ₿0.0000000053	$0.0003257 ₿0.0000000051	$2.09K ₿0.03	$190.66K ₿3.02	$164.91K ₿2.62
4919	Alaska Gold Rush CARAT	$0.0001858 ₿0.0000000029	-5.20	$164.83K ₿2.62	$0.0002023 ₿0.0000000032	$0.0001802 ₿0.0000000028	$787.1 ₿0.01	$169.18K ₿2.68	$164.83K ₿2.62
4921	COCO COIN COCO	$0.000004789 ₿0.000000000076	-0.72	$164.8K ₿2.61	$0.00000483 ₿0.000000000076	$0.000004789 ₿0.000000000075	$152.17 ₿0	$164.8K ₿2.61	$164.8K ₿2.61
4922	Eloncoin ELON	$0.0000002409 ₿0.0000000000038	5.99	$164.42K ₿2.61	$0.0000002455 ₿0.0000000000038	$0.0000002128 ₿0.0000000000033	$32.31K ₿0.52	$164.42K ₿2.61	$164.42K ₿2.61
4924	LooksRare LOOKS	$0.0001653 ₿0.0000000026	-25.51	$164.2K ₿2.61	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$3.12K ₿0.05	$164.2K ₿2.61	$164.2K ₿2.61
4929	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4933	Peng PENG	$0.001632 ₿0.000000025	-4.58	$163.27K ₿2.59	$0.001738 ₿0.000000027	$0.001628 ₿0.000000025	$31.54K ₿0.5	$163.27K ₿2.59	$163.27K ₿2.59
4937	InsightX INX	$0.0007936 ₿0.000000012	0	$162.84K ₿2.66	$0	$0	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4946	What’s Updog? UPDOG	$0.000166 ₿0.0000000026	0.85	$161.35K ₿2.56	$0.0001698 ₿0.0000000026	$0.0001623 ₿0.0000000025	$973.08 ₿0.01	$165.89K ₿2.63	$161.35K ₿2.56
4965	Planet Token PLANET	$0.0000001878 ₿0.0000000000029	8.01	$159.72K ₿2.54	$0.00000019 ₿0.0000000000030	$0.0000001623 ₿0.0000000000025	$32.58K ₿0.52	$187.59K ₿2.98	$159.72K ₿2.54
4969	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4980	Data Lake LAKE	$0.00009459 ₿0.0000000014	-0.40	$157.45K ₿2.48	$0.00009616 ₿0.0000000015	$0.00009276 ₿0.0000000014	$1.42 ₿0	$236.49K ₿3.72	$157.45K ₿2.48
4987	Moby MOBY	$0.003839 ₿0.000000060	2.90	$156.61K ₿2.48	$0.003863 ₿0.000000060	$0.003299 ₿0.000000052	$31.63K ₿0.5	$380.15K ₿6.03	$156.61K ₿2.48
4988	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4996	Carbon Browser CSIX	$0.0001606 ₿0.0000000027	16.73	$145.6K ₿2.45	$0.0001705 ₿0.0000000025	$0.000112 ₿0.0000000017	$3.38K ₿0.05	$145.6K ₿2.45	$145.6K ₿2.45
4998	IQ50 IQ50	$0.0000003075 ₿0.0000000000048	1.46	$154.49K ₿2.45	$0.0000003136 ₿0.0000000000049	$0.0000002974 ₿0.0000000000047	$4.9 ₿0	$154.49K ₿2.45	$154.49K ₿2.45
5000	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
5002	Aion AION	$0.0002738 ₿0.0000000043	0.02	$154.12K ₿2.45	$0.0002738 ₿0.0000000043	$0.0002738 ₿0.0000000042	$32.91K ₿0.52	$154.12K ₿2.45	$154.12K ₿2.45
5011	DeFrogs DEFROGS	$15.3 ₿0.00024	1.35	$153K ₿2.42	$15.44 ₿0.00024	$14.96 ₿0.00023	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
5021	Husky Axax HUSKY	$0.00000000173 ₿0.000000000000027	-0.76	$152.89K ₿2.42	$0.000000001792 ₿0.000000000000028	$0.000000001683 ₿0.000000000000026	$236.03 ₿0	$152.89K ₿2.42	$152.89K ₿2.42
5025	Itheum ITHEUM	$0.0001837 ₿0.0000000029	-1.23	$152.07K ₿2.41	$0.0001873 ₿0.0000000029	$0.0001812 ₿0.0000000028	$110.13 ₿0	$156.2K ₿2.48	$152.07K ₿2.41
5027	Dego Finance DEGO	$0.007205 ₿0.00000011	19.81	$151.68K ₿2.4	$0.008438 ₿0.00000013	$0.005742 ₿0.000000091	$384.43K ₿6.05	$151.68K ₿2.4	$151.68K ₿2.4
5035	Legia Warsaw Fan Token LEG	$0.09896 ₿0.0000015	4.26	$150.64K ₿2.39	$0.1014 ₿0.0000015	$0.09279 ₿0.0000014	$408.92 ₿0.01	$495.19K ₿7.86	$150.64K ₿2.39
5038	99 Bitcoins 99BTC	$0.00000228 ₿0.000000000036	6.36	$150.43K ₿2.39	$0.000002309 ₿0.000000000036	$0.000002139 ₿0.000000000033	$299.65 ₿0	$150.43K ₿2.39	$150.43K ₿2.39
5040	Phil PHIL	$0.00016 ₿0.0000000023	0.03	$150.05K ₿2.38	$0.00016 ₿0.0000000025	$0.0001497 ₿0.0000000023	$51.81K ₿0.77	$150.05K ₿2.38	$150.05K ₿2.38
5043	ChompCoin CHOMP	$0.001595 ₿0.000000025	-14.30	$149.45K ₿2.38	$0.001938 ₿0.000000030	$0.001549 ₿0.000000024	$2.91K ₿0.05	$149.45K ₿2.38	$149.45K ₿2.38
5045	PacMoon PAC	$0.0001528 ₿0.0000000024	0.37	$149.02K ₿2.37	$0.000155 ₿0.0000000024	$0.0001497 ₿0.0000000023	$10.03 ₿0	$152.84K ₿2.43	$149.02K ₿2.37
5046	HAMI $HAMI	$0.000149 ₿0.0000000023	2.08	$145.97K ₿2.32	$0.000149 ₿0.0000000023	$0.0001448 ₿0.0000000022	$54.84K ₿0.85	$145.97K ₿2.32	$145.97K ₿2.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}