Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.67B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2433 PoolTogether  POOL $0.3395
₿0.0000070
-3.04 $2.44M
₿41.19
$0.3502
₿0.0000071
$0.3368
₿0.0000068
$2.8K
₿0.05
$3.4M
₿70.88
$2.44M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2434 Settled EthXY Token  SEXY $0.02435
₿0.000022
14.41 $2.44M
₿0
$0.02455
₿0.000024
$0.02095
₿0.000021
$34.92K
₿5.74
$2.44M
$2.44M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2435 IPOR  IPOR $0.08506
₿0.0000083
0.23 $2.43M
₿117.22
$0.08588
₿0.0000086
$0.08398
₿0.0000083
$2.09K
₿0.25
$8.51M
₿840.88
$2.43M
₿117.22
التنبؤ بسعر IPOR(ipor)
2437 MASQ  MASQ $0.07072
₿0.0000037
1.12 $2.43M
₿128.55
$0.07372
₿0.0000039
$0.06647
₿0.0000037
$1.11K
₿1.24
$2.65M
₿140.21
$2.43M
₿128.55
التنبؤ بسعر MASQ(masq)
2438 Okratech Token  ORT $0.002788
₿0.00000017
-0.50 $2.43M
₿62
$0.002846
₿0.00000020
$0.002706
₿0.00000015
$327.46K
₿31.58
$2.44M
₿154.96
$2.43M
₿62
التنبؤ بسعر Okratech Token(ort)
2439 eUSD  EUSD $1.03
₿0.000014
0.80 $2.43M
₿231.84
$1.03
₿0.000014
$1.02
₿0.000014
$5.43K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
التنبؤ بسعر eUSD(eusd)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02358
₿0.00000028
$0.02154
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 Pikamoon  PIKA $0.0001326
₿0.000000027
10.08 $2.42M
₿0
$0.0001359
₿0.000000028
$0.0001192
₿0.000000024
$13.49K
₿8.73
$6.35M
₿1.36K
$2.42M
₿0
التنبؤ بسعر Pikamoon(pika)
2445 EverRise  RISE $0.00003372
₿0.0000000017
0.23 $2.42M
₿128.62
$0.00003526
₿0.0000000019
$0.00003346
₿0.0000000017
$167.67
₿0.14
$2.42M
₿128.78
$2.42M
₿128.62
التنبؤ بسعر EverRise(rise)
2446 Synesis One  SNS $0.003547
₿0.0000010
-5.85 $2.41M
₿520.79
$0.00377
₿0.0000011
$0.003459
₿0.0000010
$478.84K
₿31.77
$3.55M
₿1.07K
$2.41M
₿520.79
التنبؤ بسعر Synesis One(sns)
2447 Moonsama  SAMA $0.003232
₿0.00000025
10.94 $2.41M
₿135.53
$0.003292
₿0.00000025
$0.00282
₿0.00000022
$44.51K
₿1.36
$3.23M
₿251.16
$2.41M
₿135.53
التنبؤ بسعر Moonsama(sama)
2448 Linear  LINA $0.0002406
₿0.00000018
-1.06 $2.41M
₿1.15K
$0.0002553
₿0.00000019
$0.0002279
₿0.00000018
$587.27K
₿133.06
$2.41M
₿1.89K
$2.41M
₿1.15K
التنبؤ بسعر Linear(lina)
2449 City Tycoon Games  CTG $0.2001
₿0.0000019
-0.32 $2.4M
₿22.71
$0.2012
₿0.0000019
$0.1979
₿0.0000018
$33.57K
₿0.21
$200.17M
₿1.89K
$2.4M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2451 Catcoin  CAT $0.000000000069
₿0.000000000000011
-2.39 $2.39M
₿569.09
$0.000000000072
₿0.000000000000013
$0.000000000068
₿0.000000000000011
$536.71K
₿152.61
$2.39M
₿569.09
$2.39M
₿569.09
التنبؤ بسعر Catcoin(cat)
2452 IRISnet  IRIS $0.001462
₿0.00000054
-6.00 $2.39M
₿884.57
$0.001561
₿0.00000057
$0.001449
₿0.00000054
$21.08K
₿56.54
$2.92M
₿1.1K
$2.39M
₿884.57
التنبؤ بسعر IRISnet(iris)
2453 Data Lake  LAKE $0.001595
₿0.00000033
6.95 $2.39M
₿303.09
$0.001721
₿0.00000034
$0.001473
₿0.00000032
$5.36K
₿3.19
$3.99M
₿840.17
$2.39M
₿303.09
التنبؤ بسعر Data Lake(lake)
2456 DUKO  DUKO $0.0002388
₿0.000000021
-1.86 $2.38M
₿0
$0.0002452
₿0.000000026
$0.000229
₿0.000000017
$188.29K
₿27.48
$2.38M
₿214.96
$2.38M
₿0
التنبؤ بسعر DUKO(duko)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.06
₿0.000024
$1.26
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Carbify  CBY $0.2415
₿0.000059
-0.05 $2.38M
₿582.93
$0.2425
₿0.000060
$0.241
₿0.000056
$149.07K
₿3.76
$12.09M
₿2.96K
$2.38M
₿582.93
التنبؤ بسعر Carbify(cby)
2460 Edge Matrix Computing  EMC $0.01093
₿0.000026
-2.73 $2.38M
₿0
$0.01128
₿0.000026
$0.01092
₿0.000024
$28.03K
₿10.02
$10.71M
₿26.37K
$2.38M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2462 EDUM  EDUM $0.3816
₿0.000014
0.01 $2.37M
₿30.81
$0.3819
₿0.000014
$0.3794
₿0.000014
$2.03K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2464 ZBIT•BLUE•BITCOIN  ZBIT $0.1125
₿0.000039
3.56 $2.36M
₿893.25
$0.1171
₿0.000086
$0.1076
₿0.000034
$2.31K
₿13.75
$2.36M
₿893.25
$2.36M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2467 GET Protocol  GET $0.4953
₿0.000042
-4.28 $2.36M
₿514.19
$0.5192
₿0.000044
$0.4715
₿0.000039
$649.9
₿3.44
$11.36M
₿967.58
$2.36M
₿514.19
التنبؤ بسعر GET Protocol(get)
2470 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $83,080
-0.63 $2.35M
$83,952
$82,031
$10K
$2.35M
$2.35M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2471 MNet Continuum  NUUM $0.01759
₿0.00000062
-22.48 $2.35M
₿0
$0.02299
₿0.00000067
$0.01379
₿0.00000059
$478.89K
₿2.99
$17.59M
₿625.96
$2.35M
₿0
التنبؤ بسعر MNet Continuum(nuum)
2472 Portugal National Team Fan Token  POR $0.6538
₿0.000046
-1.61 $2.35M
₿203.32
$0.6697
₿0.000047
$0.6492
₿0.000042
$146.62K
₿15.32
$13.04M
₿936.56
$2.35M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2474 Decentral Games  DG $0.002499
₿0.00000057
1.04 $2.34M
₿437.08
$0.002501
₿0.00000062
$0.002173
₿0.00000055
$12.49
₿0
$2.34M
₿437.08
$2.34M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2476 Film.io  FAN $0.001116
-0.88 $2.33M
$0.001127
$0.001114
$39.16K
$11.17M
$2.33M
التنبؤ بسعر Film.io(fan)
2478 AsMatch  ASM $0.1293
₿0.0000038
-1.37 $2.33M
₿68.7
$0.1329
₿0.0000041
$0.1287
₿0.0000037
$1.77K
₿2.92
$12.93M
₿381.19
$2.33M
₿68.7
التنبؤ بسعر AsMatch(asm)
2480 Dvision Network  DVI $0.009426
₿0.00000051
3.32 $2.33M
₿127.08
$0.0096
₿0.00000053
$0.009077
₿0.00000049
$161.5K
₿14.52
$9.43M
₿514.95
$2.33M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2484 Meter  MTRG $0.07196
₿0.000027
-8.82 $2.32M
₿985.73
$0.08093
₿0.000027
$0.07192
₿0.000025
$3.41K
₿3.01
$3.51M
₿1.28K
$2.32M
₿985.73
التنبؤ بسعر Meter(mtrg)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05023
₿0.00000060
$0.0483
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2490 Arcana Network  XAR $0.005629
₿0.0000027
-0.26 $2.3M
₿0
$0.005715
₿0.0000028
$0.005522
₿0.0000026
$103.2K
₿67.02
$5.63M
$2.3M
₿0
التنبؤ بسعر Arcana Network(xar)
2494 ION  ION $107.2
₿0.0054
-5.05 $2.29M
₿116.95
$113.5
₿0.0057
$106.62
₿0.0054
$2.44K
₿0.07
$2.29M
₿116.95
$2.29M
₿116.95
التنبؤ بسعر ION(ion)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Iron Bank EURO  IBEUR $0.762
₿0.000015
-0.09 $2.29M
₿235.82
$0.7634
₿0.000015
$0.7555
₿0.000015
$1.25K
₿0.07
$2.29M
₿235.82
$2.29M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2497 Gamer Arena  GAU $0.006791
₿0.0000017
-0.05 $2.29M
₿491.89
$0.006809
₿0.0000019
$0.006777
₿0.0000016
$196.21K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2498 Azuro Protocol  AZUR $0.01149
0.22 $2.29M
$0.01155
$0.01122
$116.62K
$11.49M
$2.29M
التنبؤ بسعر Azuro Protocol(azur)
2499 The Big Five  BFT $0.00002341
₿0.0000000068
1.39 $2.28M
₿570.54
$0.00002349
₿0.0000000082
$0.00002235
₿0.0000000065
$77.78K
₿0.31
$2.34M
₿690.56
$2.28M
₿570.54
التنبؤ بسعر The Big Five(bft)
2502 Anchor Protocol  ANC $0.006687
₿0.00000028
4.30 $2.32M
₿99
$0.006834
₿0.00000030
$0.006027
₿0.00000027
$59.72K
₿2.18
$6.61M
₿282.54
$2.32M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2505 Hapi  HAPI $3.08
₿0.00037
0.34 $2.25M
₿266.25
$3.14
₿0.00039
$3.04
₿0.00036
$27.13K
₿6.87
$2.31M
₿273.17
$2.25M
₿266.25
التنبؤ بسعر Hapi(hapi)
2506 Witnet  WIT $0.001691
₿0.00000013
-1.12 $2.25M
₿176.97
$0.00171
₿0.00000013
$0.001652
₿0.00000012
$786.67
₿3.35
$4.23M
₿331.93
$2.25M
₿176.97
التنبؤ بسعر Witnet(wit)
2507 VLaunch  VPAD $0.004983
₿0.00000064
-1.28 $2.25M
₿272.71
$0.005052
₿0.00000064
$0.004968
₿0.00000057
$76.05K
₿2.75
$2.49M
₿316.72
$2.25M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2509 Boomer  BOOMER $0.002423
₿0.000000057
-8.57 $2.25M
₿0
$0.002702
₿0.000000062
$0.002356
₿0.000000037
$836.43K
₿2.45
$2.25M
₿52.87
$2.25M
₿0
التنبؤ بسعر Boomer(boomer)
2513 Solchat  CHAT $0.2486
₿0.000092
-3.22 $2.24M
₿820.77
$0.2575
₿0.00010
$0.2468
₿0.000091
$17.69K
₿22.69
$2.24M
₿837.99
$2.24M
₿820.77
التنبؤ بسعر Solchat(chat)
2515 Wrapped MistCoin  WMC $4.88
₿0.00036
0.10 $2.23M
₿0
$4.93
₿0.00047
$4.79
₿0.00035
$219.95
₿8.65
$2.92M
₿80.86
$2.23M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2516 Decimated  DIO $0.004109
₿0.00000053
-0.74 $2.23M
₿217.26
$0.004162
₿0.00000054
$0.004054
₿0.00000051
$174.64K
₿2.61
$4.12M
₿536.73
$2.23M
₿217.26
التنبؤ بسعر Decimated(dio)
2518 FARCANA  FAR $0.001789
₿0.0000017
-4.24 $2.23M
₿607.69
$0.001992
₿0.0000017
$0.001558
₿0.0000016
$1.19M
₿82.46
$8.95M
₿8.95K
$2.23M
₿607.69
التنبؤ بسعر FARCANA(far)
2520 Buying  BUY $0.003398
₿0.00000037
-27.17 $2.22M
₿230.24
$0.004998
₿0.00000037
$0.003198
₿0.00000035
$127.39K
₿4.11
$3.35M
₿369.85
$2.22M
₿230.24
التنبؤ بسعر Buying(buy)
2522 DucatusX  DUCX $0.007989
₿0.000000086
-0.30 $2.22M
₿7.56
$0.008038
₿0.000000086
$0.007749
₿0.000000082
$28.93K
₿1.03
$6.21M
₿67.14
$2.22M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2523 SERO  SERO $0.005129
₿0.000000067
-2.92 $2.23M
₿27.76
$0.005383
₿0.000000067
$0.005116
₿0.000000065
$74.75K
₿6.42
$3.35M
₿43.55
$2.23M
₿27.76
التنبؤ بسعر SERO(sero)
2524 Epik Prime  EPIK $0.001809
₿0.00000020
-2.16 $2.22M
₿216.08
$0.001869
₿0.00000020
$0.001804
₿0.00000020
$29.2K
₿4.69
$3.62M
₿410.41
$2.22M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2529 Mirror Protocol  MIR $0.01415
₿0.0000010
-1.27 $2.21M
₿165.81
$0.01442
₿0.0000011
$0.01411
₿0.0000010
$60.45K
₿5.82
$5.24M
₿393.75
$2.21M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2530 TLX  TLX $0.03783
0.14 $2.21M
$0.03835
$0.0373
$35.79
$2.65M
$2.21M
التنبؤ بسعر TLX(tlx)
2532 Metronome  MET $0.2544
₿0.000022
-0.42 $2.2M
₿120.44
$0.2574
₿0.000022
$0.2513
₿0.000021
$395.31
₿0.47
$3.66M
₿330.27
$2.2M
₿120.44
التنبؤ بسعر Metronome(met)
2533 Serenity  SERSH $0.06639
₿0.0000090
-5.38 $2.2M
₿39.65
$0.07018
₿0.0000099
$0.06638
₿0.0000085
$1.04M
₿105.58
$6.59M
₿899.69
$2.2M
₿39.65
التنبؤ بسعر Serenity(sersh)
2535 TPRO Network  TPRO $0.001919
₿0.00000030
-0.02 $2.2M
₿363.4
$0.001932
₿0.00000035
$0.001888
₿0.00000031
$26.92K
₿4.59
$2.2M
₿363.4
$2.2M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2536 Verse  VERSE $0.00007728
₿0.0000000052
-10.64 $2.19M
₿67.47
$0.00008759
₿0.0000000055
$0.00007644
₿0.0000000051
$38.5K
₿1.42
$15.02M
₿1.02K
$2.19M
₿67.47
التنبؤ بسعر Verse(verse)
2538 ScPrime  SCP $0.03905
₿0.0000025
17.11 $2.19M
₿137.29
$0.04377
₿0.0000025
$0.02982
₿0.0000023
$6.73K
₿0.01
$2.19M
₿137.84
$2.19M
₿137.29
التنبؤ بسعر ScPrime(scp)
2539 Tierion  TNT $0.005092
₿0.000000093
-0.03 $2.18M
₿39.98
$0.005097
₿0.000000094
$0.005086
₿0.000000091
$0.01
₿0
$5.09M
₿93.3
$2.18M
₿39.98
التنبؤ بسعر Tierion(tnt)
2542 Bitcicoin  BITCI $0.0002571
₿0.000000021
5.00 $2.17M
₿180.13
$0.000259
₿0.000000021
$0.000243
₿0.000000020
$45.96K
₿10.14
$5.35M
₿443.55
$2.17M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2543 Revain  REV $0.00002568
₿0.0000000018
-0.82 $2.17M
₿78.22
$0.00002591
₿0.0000000018
$0.00002496
₿0.00000000088
$0.07
₿0.03
$2.18M
₿78.69
$2.17M
₿78.22
التنبؤ بسعر Revain(rev)
2544 Fud the Pug  FUD $0.00000003773
₿0.0000000000061
8.04 $2.17M
₿0
$0.00000004031
₿0.0000000000070
$0.0000000346
₿0.0000000000056
$237.53K
₿22.64
$2.85M
₿616.68
$2.17M
₿0
التنبؤ بسعر Fud the Pug(fud)
2547 MindAI  MDAI $2.35
₿0.00015
0.13 $2.17M
₿149.04
$2.35
₿0.00017
$2.3
₿0.00014
$2.23K
₿1.89
$2.35M
₿155.12
$2.17M
₿149.04
التنبؤ بسعر MindAI(mdai)
2548 Mobius  MOBI $0.004211
₿0.00000016
-2.50 $2.16M
₿84.76
$0.00444
₿0.00000016
$0.003855
₿0.00000015
$4.68K
₿0.42
$3.74M
₿146.43
$2.16M
₿84.76
التنبؤ بسعر Mobius(mobi)
2551 Balance Tokens  BALN $0.08194
₿0.0000028
0.86 $2.15M
₿0
$0.08202
₿0.0000029
$0.08
₿0.0000028
$118.65
₿0.07
$2.15M
₿41.62
$2.15M
₿0
التنبؤ بسعر Balance Tokens(baln)
2552 Treecle  TRCL $0.002157
₿0.000000023
-4.90 $2.15M
₿23.73
$0.002528
₿0.000000025
$0.002125
₿0.000000023
$14.67K
₿0.89
$2.15M
₿23.73
$2.15M
₿23.73
التنبؤ بسعر Treecle(trcl)
2553 Virtua  TVK $0.02466
₿0.0000031
-2.73 $2.15M
₿565.82
$0.02657
₿0.0000034
$0.02464
₿0.0000031
$4.24K
₿4.39
$29.59M
₿3.83K
$2.15M
₿565.82
التنبؤ بسعر Virtua(tvk)
2555 Neutrino  XTN $0.02267
₿0.00000065
-14.06 $2.14M
₿48.76
$0.02639
₿0.00000070
$0.02263
₿0.00000063
$98.88
₿0.37
$2.14M
₿48.76
$2.14M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2556 Stobox Token  STBU $0.01582
₿0.0000036
-1.68 $2.14M
₿352.96
$0.01617
₿0.0000038
$0.01509
₿0.0000031
$102.39K
₿15.9
$2.37M
₿368.26
$2.14M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2559 Evmos  EVMOS $0.00417
₿0.0000010
12.71 $2.13M
₿511.62
$0.00424
₿0.0000010
$0.003484
₿0.0000010
$1.95M
₿15.07
$4.15M
₿1.03K
$2.13M
₿511.62
التنبؤ بسعر Evmos(evmos)
2566 Friend.tech  FRIEND $0.02228
-2.50 $2.11M
$0.02306
$0.02187
$4.74K
$2.11M
$2.11M
التنبؤ بسعر Friend.tech(friend)
2567 Roko Network  ROKO $0.00001015
₿0.00000000097
-9.90 $2.11M
₿191.75
$0.00001145
₿0.0000000010
$0.00000989
₿0.00000000084
$29.9K
₿2.5
$3.75M
₿360.08
$2.11M
₿191.75
التنبؤ بسعر Roko Network(roko)
2569 FAYA  FAYA $0.0000001982
₿0.0000000000032
-0.04 $2.11M
₿33.8
$0.0000001997
₿0.0000000000033
$0.0000001964
₿0.0000000000030
$21.23K
₿0.85
$19.82M
₿328.74
$2.11M
₿33.8
التنبؤ بسعر FAYA(faya)
2570 DogeGF  DOGEGF $0.000000000077
₿0.0000000000000026
-0.75 $2.11M
₿71.84
$0.000000000078
₿0.0000000000000029
$0.000000000076
₿0.0000000000000026
$1.53K
₿0.74
$2.5M
₿87.86
$2.11M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2571 AI Network  AIN $0.007815
₿0.00000054
-0.21 $2.1M
₿138.93
$0.007868
₿0.00000058
$0.007739
₿0.00000053
$119.82K
₿2.28
$5.47M
₿380.61
$2.1M
₿138.93
التنبؤ بسعر AI Network(ain)
2573 ONINO  ONI $0.0533
₿0.0000053
-1.77 $2.11M
₿193.87
$0.05465
₿0.0000054
$0.05198
₿0.0000048
$3.52K
₿1.91
$5.34M
₿541.46
$2.11M
₿193.87
التنبؤ بسعر ONINO(oni)
2576 PINO  PINO $0.00212
3.97 $2.1M
$0.002156
$0.002013
$18.34K
$2.1M
$2.1M
التنبؤ بسعر PINO(pino)
2581 L2 Standard Bridged DAI (Base)  DAI $0.9998
0.01* $2.08M
$1
$0.9977
$335.62K
$2.08M
$2.08M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2584 DePay  DEPAY $0.3115
₿0.0000029
0.10 $2.07M
₿19.76
$0.3133
$0.3102
$35.05
₿0
$17.77M
₿169.25
$2.07M
₿19.76
التنبؤ بسعر DePay(depay)
2585 Suiswap  SSWP $0.0002077
₿0.000000018
-1.36 $2.08M
₿187
$0.000225
₿0.000000020
$0.0002033
₿0.000000017
$469.97K
₿10.13
$2.08M
₿187
$2.08M
₿187
التنبؤ بسعر Suiswap(sswp)
2586 Refund  RFD $0.000002079
₿0.00000000010
-1.17 $2.1M
₿106.14
$0.00000215
₿0.00000000010
$0.00000206
₿0.00000000010
$123.85K
₿21.39
$2.1M
₿106.14
$2.1M
₿106.14
التنبؤ بسعر Refund(rfd)
2588 Saber  SBR $0.0009237
₿0.000000053
2.06 $2.07M
₿63.3
$0.0009306
₿0.000000055
$0.0008975
₿0.000000052
$82.23K
₿3.19
$2.81M
₿63.3
$2.07M
₿63.3
التنبؤ بسعر Saber(sbr)
2590 Spice  SFI $25.86
₿0.00048
-4.80 $2.07M
₿38.45
$28.53
₿0.00055
$25.7
₿0.00047
$21.6K
₿1.02
$2.38M
₿44.25
$2.07M
₿38.45
التنبؤ بسعر Spice(sfi)
2591 Nexus  NXS $0.02583
₿0.00000046
-0.16 $2.07M
₿36.6
$0.03007
₿0.00000046
$0.02483
₿0.00000042
$590.63
₿0.01
$2.07M
₿36.6
$2.07M
₿36.6
التنبؤ بسعر Nexus(nxs)
2593 Kizuna  KIZUNA $0.000000002148
₿0.00000000000022
-0.90 $2.07M
₿213.6
$0.00000000219
₿0.00000000000026
$0.00000000179
₿0.00000000000021
$80.5K
₿2.75
$2.07M
₿213.6
$2.07M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2597 MarsDAO  MDAO $0.02626
₿0.0000025
-2.09 $2.06M
₿194.87
$0.02698
₿0.0000025
$0.02623
₿0.0000023
$43.15K
₿1.33
$2.52M
₿240.84
$2.06M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2598 International Stable Currency  ISC $1.85
₿0.000024
0.28 $2.06M
₿0
$1.85
₿0.000025
$1.84
₿0.000024
$2.97K
₿0.02
$2.06M
₿5.68
$2.06M
₿0
التنبؤ بسعر International Stable Currency(isc)
2599 OpenOcean  OOE $0.004083
₿0.00000029
-0.19 $2.06M
₿148.08
$0.004099
₿0.00000029
$0.004008
₿0.00000029
$191.4K
₿5.56
$4.08M
₿293.51
$2.06M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2600 Rave  KRAV $0.002057
₿0.00000062
-0.24 $2.06M
₿636.36
$0.002085
₿0.00000095
$0.002035
₿0.00000059
$72.92
₿26.77
$20.58M
₿6.36K
$2.06M
₿636.36
التنبؤ بسعر Rave(krav)
2601 Defactor  FACTR $0.01692
₿0.0000027
4.53 $2.06M
₿310.35
$0.01702
₿0.0000028
$0.01616
₿0.0000026
$29.41K
₿7.21
$5.08M
₿816.11
$2.06M
₿310.35
التنبؤ بسعر Defactor(factr)
2603 QSTAR  Q* $0.0002143
₿0.0000000021
-11.30 $2.06M
₿0
$0.0002454
₿0.0000000022
$0.0002102
₿0.0000000019
$30.73K
₿1.03
$2.14M
₿21.99
$2.06M
₿0
التنبؤ بسعر QSTAR(q*)
2605 Arcas  ARCAS $0.0296
₿0.0000030
-0.50 $2.05M
₿303.68
$0.03019
₿0.0000030
$0.0294
₿0.0000029
$945.43
₿0.62
$2.94M
₿303.68
$2.05M
₿303.68
التنبؤ بسعر Arcas(arcas)
2608 Waffles  WAFFLES $0.002049
-2.09 $2.05M
$0.002138
$0.001981
$211.36K
$2.05M
$2.05M
التنبؤ بسعر Waffles(waffles)
2613 Billy  BILLY $0.002062
1.11 $2.03M
$0.002064
$0.001949
$1.58M
$2.03M
$2.03M
التنبؤ بسعر Billy(billy)
2615 Silk  SILK $1.24
₿0.000016
-1.05 $2.02M
₿63.29
$1.26
₿0.000016
$1.23
₿0.000015
$528.24K
₿5.09
$2.02M
₿63.28
$2.02M
₿63.29
التنبؤ بسعر Silk(silk)
2616 NavCoin  NAV $0.02627
₿0.0000011
-2.66 $2.02M
₿86.38
$0.02698
₿0.0000011
$0.02545
₿0.00000095
$55.39K
₿0.62
$2.02M
$2.02M
₿86.38
التنبؤ بسعر NavCoin(nav)
2617 Gala Music  MUSIC $0.01398
₿0.0000017
1.39 $2.02M
₿184.09
$0.01409
₿0.0000017
$0.01367
₿0.0000017
$494.87K
₿94
$2.02M
₿184.09
$2.02M
₿184.09
التنبؤ بسعر Gala Music(music)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا