Page de résultats 29 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6404	Hawk Tuah HAWKTUAH	$0.00013	-2.25	$118.85K	$0.000135	$0.000128	$162.34K	$118.85K	$118.85K
6407	Grai GRAI	$1 ₿0.000014	0.34	$118.44K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$2.15K ₿4.19	$118.44K ₿81.5	$118.44K ₿81.5
6414	Curio Gas Token CGT	$0.00118	73.50	$118.03K	$0.00118	$0.0006001	$191.54	$118.03K	$118.03K
6429	Ferrum Network FRM	$0.0004072 ₿0.0000012	69.99	$118.31K ₿332.64	$0.0005693 ₿0.0000012	$0.0001606 ₿0.0000012	$53.2K ₿9.19	$246.12K ₿750.24	$118.31K ₿332.64
6445	Shiboo SHIBOO	$0.00001161	-7.85	$115.87K	$0.0000126	$0.00001152	$266.12	$115.87K	$115.87K
6454	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006973 ₿0.00000000064	$0.00005418 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6471	MAGA: Fight for Trump TRUMPCOIN	$0.0001137	-7.30	$113.71K	$0.0001443	$0.0001078	$239.55K	$113.71K	$113.71K
6474	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6476	TrainingDietMax TDM	$0.001192	-6.45	$113.21K	$0.001275	$0.001193	$391.54	$113.21K	$113.21K
6480	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6490	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6513	MainnetZ NETZ	$0.0001 ₿0.00000045	-1.00	$110.03K ₿130.99	$0.000101 ₿0.00000054	$0.00009802 ₿0.00000044	$345.38 ₿5.35	$110.03K ₿499.63	$110.03K ₿130.99
6528	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03761 ₿0.00000034	$0.03642 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6531	Etherland ELAND	$0.002662 ₿0.0000017	-0.33	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6535	Colon COLON	$0.0001106	-25.72	$108.67K	$0.000149	$0.0001107	$44.77K	$108.67K	$108.67K
6536	Metafluence METO	$0.00006036 ₿0.000000014	-0.19	$108.54K ₿0	$0.00006074 ₿0.000000014	$0.00006005 ₿0.000000013	$25.53K ₿2.47	$289.44K ₿67.25	$108.54K ₿0
6539	Clube Atlético Mineiro Fan Token GALO	$0.03287 ₿0.0000045	-1.81	$108.4K ₿17.11	$0.03376 ₿0.0000045	$0.0328 ₿0.0000042	$1.1K ₿0.22	$328.71K ₿45.15	$108.4K ₿17.11
6547	YAWN YAWN	$0.00001344	-15.71	$107.62K	$0.00001595	$0.00001345	$41.27K	$107.62K	$107.62K
6549	BABYTRUMP BABYTRUMP	$0.002707 ₿0.00000058	-4.67	$107.47K ₿23.19	$0.002852 ₿0.00000065	$0.002707 ₿0.00000057	$2.97 ₿0.34	$107.47K ₿23.19	$107.47K ₿23.19
6553	CatSolHat SOLCAT	$0.00153	-7.67	$107.21K	$0.001658	$0.001523	$1.18K	$107.21K	$107.21K
6569	Love Monster LOVE	$0.00002364	23.84	$106.41K	$0.00002636	$0.00001807	$74.9K	$106.41K	$106.41K
6590	Crypto Unicorns CU	$0.002214	-2.31	$105.04K	$0.002266	$0.00222	$25.59	$206.11K	$105.04K
6591	Eclipse Fi ECLIP	$0.0009844 ₿0.0000043	-1.32	$104.93K ₿125.93	$0.001005 ₿0.0000044	$0.0009788 ₿0.0000042	$39.46 ₿1.37	$295.32K ₿1.29K	$104.93K ₿125.93
6594	MMFinance (Cronos) MMF	$0.0001072 ₿0.000000090	-1.50	$104.88K ₿77.34	$0.0001098 ₿0.000000094	$0.0001071 ₿0.000000089	$768.79 ₿1.47	$107.2K ₿44.75	$104.88K ₿77.34
6596	Wrapped OptiDoge WOPTIDOGE	$0.0000002494 ₿0.000000000019	-3.76	$104.81K ₿8.21	$0.0000002591 ₿0.000000000020	$0.0000002495 ₿0.000000000019	$4.52 ₿0.01	$104.81K ₿8.21	$104.81K ₿8.21
6597	Dojo Protocol DOAI	$0.0002332	4.03	$104.8K	$0.0002333	$0.0002094	$71.89K	$233.21K	$104.8K
6602	Baby BABY	$0.0000001093 ₿0.00000000071	-16.28	$104.48K ₿0	$0.0000001319 ₿0.00000000075	$0.0000001094 ₿0.00000000065	$2.69K ₿18.24	$107.41K ₿714.88	$104.48K ₿0
6612	Source SOURCE	$0.0001865 ₿0.00000065	20.66	$103.16K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$289.79 ₿0.44	$106.33K ₿282.32	$103.16K ₿273.02
6630	88mph MPH	$0.07864 ₿0.000010	-12.27	$102.39K ₿12.14	$0.08967 ₿0.000010	$0.07366 ₿0.0000090	$59.91K ₿0.15	$124.11K ₿15.01	$102.39K ₿12.14
6658	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1476 ₿0.0000013	$0.1412 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6674	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4095 ₿0.0000038	$0.361 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6675	INU INU	$0.00009956	-9.27	$99.61K	$0.0001097	$0.00009911	$1.05K	$99.61K	$99.61K
6676	MollarsToken MOLLARS	$0.01429	-4.13	$99.53K	$0.01664	$0.01426	$44.34K	$118.11K	$99.53K
6683	Amulet Protocol AMU	$0.0001793 ₿0.00000058	-26.69	$99.32K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.19K ₿50.34	$179.34K ₿555.43	$99.32K ₿116.36
6704	Scrat SCRAT	$0.0009805	-0.99	$98.1K	$0.0009981	$0.0009811	$32.62	$98.1K	$98.1K
6705	Nemo Sum NEMO	$0.0001055	-16.49	$98.02K	$0.0001297	$0.0001059	$6.16K	$103.29K	$98.02K
6720	Zenlink Network ZLK	$0.001789 ₿0.00000033	-9.34	$97.24K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$245.63 ₿0.54	$127.52K ₿23.62	$97.24K ₿18.01
6728	Leeds United Fan Token LUFC	$0.03205 ₿0.0000083	-3.91	$96.77K ₿35.02	$0.03352 ₿0.0000083	$0.03204 ₿0.0000071	$53.47K ₿0.43	$320.88K ₿83.62	$96.77K ₿35.02
6745	AntiMatter TUNE	$0.002877 ₿0.0000017	-0.23	$95.5K ₿59.05	$0.002885 ₿0.0000018	$0.002869 ₿0.0000014	$59.19K ₿0.67	$287.71K ₿177.9	$95.5K ₿59.05
6749	Fuku-Kun FUKU	$0.0000002511	1.88	$95.34K	$0.0000002536	$0.0000002103	$50.69K	$95.34K	$95.34K
6754	DFX Finance DFX	$0.002173 ₿0.0000015	3.81	$94.72K ₿66.75	$0.002205 ₿0.0000015	$0.002057 ₿0.0000011	$94.36 ₿0.4	$217.34K ₿153.15	$94.72K ₿66.75
6763	Marvin On Base MOB	$0.00000006291	6.09	$94.37K	$0.00000006391	$0.0000000593	$892.02	$94.37K	$94.37K
6767	PAC Global PAC	$0.000005399 ₿0.0000000012	0.01*	$94.13K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0 ₿0.59	$269.81K ₿64.21	$94.13K ₿22.4
6791	Jason Derulo JASON	$0.00009229	-15.79	$92.68K	$0.0001096	$0.00009267	$5.91K	$92.68K	$92.68K
6802	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,466.34 ₿0.050	$5,326.76 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6823	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6853	Aperture Finance APTR	$0.0009652	-16.01	$88.02K	$0.001149	$0.0009642	$57.55K	$968.31K	$88.02K
6854	Picasso PICA	$0.000009559 ₿0.00000016	-4.23	$87.97K ₿788.57	$0.00001003 ₿0.00000017	$0.000009559 ₿0.00000015	$364.39 ₿12.47	$11.02 ₿1.69K	$87.97K ₿788.57
6856	Code Token CODE	$0.00000008671	-1.73	$87.76K	$0.00000008915	$0.00000008633	$5.87K	$87.76K	$87.76K
6857	Fabwelt WELT	$0.0004076 ₿0.00000018	119.09	$87.67K ₿40.43	$0.0004093 ₿0.00000021	$0.000186 ₿0.00000018	$57.2 ₿7.73	$203.82K ₿94	$87.67K ₿40.43
6859	ROCK ROCK	$0.0000865	0.10	$87.6K	$0.00008899	$0.00008637	$51.2K	$87.6K	$87.6K
6860	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.00079 ₿0.0000000073	$0.0006901 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6867	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007415 ₿0.0000000068	$0.0006402 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6873	FOAM FOAM	$0.000242 ₿0.00000061	-6.76	$86.01K ₿219.53	$0.0002654 ₿0.00000063	$0.000242 ₿0.00000061	$293.29 ₿0.01	$242.03K ₿617.77	$86.01K ₿219.53
6889	OccamFi OCC	$0.00336 ₿0.0000032	-3.31	$85.47K ₿82.56	$0.003475 ₿0.0000037	$0.001086 ₿0.0000032	$18.79 ₿1.5	$335.16K ₿323.76	$85.47K ₿82.56
6891	Media Network MEDIA	$0.3407 ₿0.00031	-9.70	$85.18K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$7.02K ₿4.05	$296.2K ₿270.22	$85.18K ₿77.71
6895	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001093 ₿0.000000010	$0.0001256 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6900	Convergence CONV	$0.00002154 ₿0.000000016	13.28	$84.59K ₿32.44	$0.00002561 ₿0.000000017	$0.00001898 ₿0.000000016	$93.03K ₿3.99	$215.24K ₿162.3	$84.59K ₿32.44
6914	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	0.14	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6930	Datamall Coin DMC	$0.000218 ₿0.0000013	5.45	$82.51K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$18.49K ₿3.82	$107.02K ₿672.06	$82.51K ₿518.16
6933	REV3AL REV3L	$0.0001996 ₿0.00000028	-16.95	$83.35K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.35K ₿2.29	$199.65K ₿283.23	$83.35K ₿118.08
6949	Pickle Finance PICKLE	$0.04974 ₿0.000028	-3.76	$82.44K ₿40.57	$0.05173 ₿0.000029	$0.04991 ₿0.000026	$10.83 ₿0.82	$173.99K ₿94.4	$82.44K ₿40.57
6957	Juggernaut JGN	$0.0008157 ₿0.00000051	-2.45	$81.75K ₿51.98	$0.0008362 ₿0.00000054	$0.0008111 ₿0.00000050	$101.28 ₿4.17	$122.37K ₿77.81	$81.75K ₿51.98
6982	Puffy PUFFY	$0.00000179	-3.11	$79.66K	$0.00000185	$0.00000179	$2.07	$79.66K	$79.66K
6990	BABYLONG $BABYLONG	$0.00000008409 ₿0.000000000026	-2.41	$79.32K ₿0	$0.00000008617 ₿0.000000000027	$0.00000008408 ₿0.000000000026	$297.18 ₿0.14	$79.32K ₿26.85	$79.32K ₿0
7005	sunpepe SUNPEPE	$0.00007839	-0.91	$78.4K	$0.00007912	$0.00007838	$22.84	$78.4K	$78.4K
7011	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3772 ₿0.0000034	$0.3578 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7014	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7020	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	0.09	$77.63K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$500.96 ₿1.36	$92.4K ₿27.46	$77.63K ₿23.07
7028	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7030	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3071 ₿0.0000028	$0.2263 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7038	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-8.54	$76.37K ₿56.14	$0.000000000113 ₿0.000000000000078	$0.000000000104 ₿0.000000000000073	$120.15 ₿4.06	$80.45K ₿59.14	$76.37K ₿56.14
7042	Good Games Guild GGG	$0.00189 ₿0.0000015	-1.68	$75.9K ₿61.81	$0.00193 ₿0.0000015	$0.001893 ₿0.0000015	$74.51K ₿4.93	$189.75K ₿154.53	$75.9K ₿61.81
7049	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7064	SmartCash SMART	$0.00002523 ₿0.0000000020	-10.23	$74.66K ₿5.91	$0.00002816 ₿0.0000000029	$0.00002527 ₿0.0000000010	$0.35 ₿0	$126.37K ₿10	$74.66K ₿5.91
7065	İstanbul Başakşehir Fan Token IBFK	$0.05343 ₿0.000012	-3.55	$74.65K ₿14.42	$0.05581 ₿0.000012	$0.05242 ₿0.000012	$61.64K ₿0.2	$160.26K ₿38.63	$74.65K ₿14.42
7068	Ethos Reserve Note ERN	$0.9679 ₿0.000014	-3.46	$74.39K ₿31.04	$1 ₿0.000014	$0.9692 ₿0.000013	$3.06K ₿1.46	$74.39K ₿31.05	$74.39K ₿31.04
7069	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7072	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.54	$74.21K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$75.37 ₿1.45	$178.41K ₿31.75	$74.21K ₿25.44
7081	Shockwaves NEUROS	$0.002049 ₿0.0000010	0.77	$73.83K ₿34.18	$0.002077 ₿0.0000011	$0.002016 ₿0.00000099	$379.99 ₿1.31	$204.94K ₿103.47	$73.83K ₿34.18
7093	neversol NEVER	$0.0000009245 ₿0.0000000027	4.50	$73.35K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008779 ₿0.0000000027	$69.13K ₿41.04	$92.4K ₿270.5	$73.35K ₿214.75
7113	Basedmilio BASED	$0.00007224	-9.86	$72.26K	$0.00008014	$0.00007113	$1.73K	$72.26K	$72.26K
7138	GorplesCoin GORPLES	$0.0001449	-1.74	$71.4K	$0.000148	$0.000144	$30.01	$71.4K	$71.4K
7150	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7169	Suiswap SSWP	$0.00000696 ₿0.000000018	-12.30	$69.6K ₿187	$0.00000795 ₿0.000000020	$0.00000695 ₿0.000000017	$5.22 ₿10.13	$69.6K ₿187	$69.6K ₿187
7174	Ooki OOKI	$0.00000776 ₿0.000000046	-2.62	$69.35K ₿206.67	$0.000008179 ₿0.000000048	$0.00000759 ₿0.000000046	$190.48K ₿62.01	$251.55K ₿391.33	$69.35K ₿206.67
7178	Elumia ELU	$0.0001303 ₿0.00000016	1.00	$69.24K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$88.53K ₿128.27	$130.36K ₿168.39	$69.24K ₿89.44
7181	The Professor LAB	$0.00006917	-6.72	$69.17K	$0.00007432	$0.00006896	$672.59	$69.17K	$69.17K
7199	Crazy Monkey CMONK	$0.00004174	-1.35	$68.58K	$0.00004258	$0.00004124	$20.07	$68.58K	$68.58K
7200	Balls of Fate BOF	$0.00006849	-8.13	$68.53K	$0.00007461	$0.00006839	$577.23	$68.53K	$68.53K
7207	MetaTrace TRC	$0.0002022 ₿0.00000049	18.72	$68.36K ₿91.06	$0.000238 ₿0.00000050	$0.0001669 ₿0.00000048	$9.33K ₿3.36	$960.89K ₿2.5K	$68.36K ₿91.06
7209	Futureswap FST	$0.001966 ₿0.00000050	9.36	$68.33K ₿17.37	$0.002082 ₿0.00000055	$0.001757 ₿0.00000048	$56.19K ₿0.3	$68.33K ₿17.37	$68.33K ₿17.37
7224	Osmium OSMI	$0.18	-0.02	$67.42K	$0.18	$0.18	$1.8	$217.84K	$67.42K
7232	Ether-1 ETHO	$0.0008701 ₿0.00000011	6.09	$67.21K ₿6.49	$0.00102 ₿0.00000014	$0.0008202 ₿0.000000068	$25.02 ₿0.79	$67.21K	$67.21K ₿6.49
7244	FORE Protocol FORE	$0.0005192 ₿0.00000032	-0.11	$66.45K ₿41.96	$0.0005202 ₿0.00000034	$0.0005184 ₿0.00000030	$2.91 ₿1.75	$519.29K ₿327.88	$66.45K ₿41.96
7251	MeowCat MEOW	$0.0006597 ₿0.0000013	-4.89	$66.01K ₿0	$0.0006945 ₿0.0000015	$0.0006601 ₿0.0000012	$1.44 ₿10.33	$66.01K ₿127.01	$66.01K ₿0
7276	Lonk LONK	$0.0000001955 ₿0.00000000014	-2.21	$65.03K ₿49.21	$0.0000001999 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7288	Shitcoin on TON SHIT	$0.000889	-3.39	$64.46K	$0.0009209	$0.0008821	$3.74	$64.46K	$64.46K
7321	WaultSwap WEX	$0.000008369 ₿0.000000015	-1.82	$62.97K ₿115.71	$0.000008519 ₿0.000000015	$0.000008379 ₿0.000000015	$111.65 ₿0.17	$66.88K ₿122.88	$62.97K ₿115.71
7327	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02855 ₿0.00000026	$0.0225 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}