Page de résultats 29 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6150	Materium MTRM	$0.007968 ₿0.0000019	-2.28	$149.96K ₿37.9	$0.008154 ₿0.0000027	$0.00796 ₿0.0000015	$36.9 ₿1.15	$149.96K ₿37.9	$149.96K ₿37.9
6152	Roobee ROOBEE	$0.0001243 ₿0.000000015	0.32	$149.9K ₿18.83	$0.0001254 ₿0.000000016	$0.000123 ₿0.000000015	$255.96K ₿2.4	$672.02K ₿84.42	$149.9K ₿18.83
6171	INU INU	$0.0001473	19.84	$147.36K	$0.0002486	$0.000122	$108.78K	$147.36K	$147.36K
6178	Metastrike MTS	$0.0005507 ₿0.00000017	1.45	$146.1K ₿39.09	$0.0005677 ₿0.00000019	$0.0005424 ₿0.00000017	$118.03K ₿1.6	$311.28K ₿101.01	$146.1K ₿39.09
6181	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7363 ₿0.0000069	$0.6204 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6203	Giddy GIDDY	$0.0001431 ₿0.000000083	-1.82	$143.17K ₿83.16	$0.0001472 ₿0.000000083	$0.000143 ₿0.000000081	$970.72 ₿0.19	$143.17K ₿83.16	$143.17K ₿83.16
6208	JulSwap JULD	$0.00023 ₿0.000000068	-0.01	$142.17K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$129.66K ₿1.76	$192.07K ₿54.78	$142.17K ₿40.55
6215	DFX Finance DFX	$0.003242 ₿0.0000015	-13.81	$141.7K ₿66.75	$0.003767 ₿0.0000015	$0.002729 ₿0.0000011	$4.22K ₿0.4	$325.12K ₿153.15	$141.7K ₿66.75
6218	Satoxcoin SATOX	$0.00003871 ₿0.0000000065	-5.15	$141.54K ₿22.35	$0.00004111 ₿0.0000000070	$0.0000384 ₿0.0000000062	$24.83K ₿0.17	$142.06K ₿22.44	$141.54K ₿22.35
6225	Planet Finance AQUA	$1.57 ₿0.00020	1.17	$140.78K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$84.82 ₿0.01	$151.86K ₿19.9	$140.78K ₿18.59
6231	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6244	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02173 ₿0.00000020	$0.01899 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6248	Media Network MEDIA	$0.5546 ₿0.00031	-11.69	$138.65K ₿77.71	$0.628 ₿0.00031	$0.5515 ₿0.00030	$3.21K ₿4.05	$482.14K ₿270.22	$138.65K ₿77.71
6251	TiFi TIFI	$0.000000002647 ₿0.00000000000040	0.18	$139.18K ₿27.73	$0.000000002744 ₿0.00000000000040	$0.000000002617 ₿0.00000000000035	$90.36K ₿2.24	$1.93M ₿324.93	$139.18K ₿27.73
6272	Codex Multichain CODEX	$0.001356 ₿0.00000093	0.02	$135.63K ₿93.36	$0.001357 ₿0.00000099	$0.001346 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
6276	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.58	$135.41K ₿13.86	$0.07804 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6286	OATH OATH	$0.0007843 ₿0.00000034	4.44	$134.45K ₿50.67	$0.0007857 ₿0.00000035	$0.0007508 ₿0.00000033	$4.29 ₿0.28	$134.53K ₿56.27	$134.45K ₿50.67
6287	Chumbi Valley CHMB	$0.000006369 ₿0.0000000042	-2.50	$133.83K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$134.38K ₿2.69	$173.84K ₿125.08	$133.83K ₿83.06
6292	Shiboo SHIBOO	$0.0000134	-1.95	$133.91K	$0.00001366	$0.00001317	$12.88	$133.91K	$133.91K
6293	KAP Games KAP	$0.001054 ₿0.0000019	-2.33	$133.79K ₿243.86	$0.00108 ₿0.0000020	$0.001049 ₿0.0000018	$106.54K ₿3.05	$1.05M ₿1.92K	$133.79K ₿243.86
6303	TrainingDietMax TDM	$0.001405	-9.12	$133.41K	$0.001572	$0.001397	$1.61K	$133.41K	$133.41K
6307	Convergence CONV	$0.00003388 ₿0.000000016	-1.25	$133.16K ₿32.44	$0.00003462 ₿0.000000017	$0.00003354 ₿0.000000016	$82.76K ₿3.99	$338.8K ₿162.3	$133.16K ₿32.44
6311	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6324	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6333	Source SOURCE	$0.0002376 ₿0.00000065	-18.59	$130.17K ₿273.02	$0.0002925 ₿0.00000071	$0.0002294 ₿0.00000059	$843.91 ₿0.44	$134.19K ₿282.32	$130.17K ₿273.02
6337	WEWECOIN WEWE	$0.0000013	2.14	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6365	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6371	TIME TIME	$0.0000002708	2.99	$126.11K	$0.0000002725	$0.0000002601	$553.31	$126.11K	$126.11K
6376	BABYTRUMP BABYTRUMP	$0.00317 ₿0.00000058	3.19	$125.86K ₿23.19	$0.003159 ₿0.00000065	$0.003059 ₿0.00000057	$101.58 ₿0.34	$125.86K ₿23.19	$125.86K ₿23.19
6377	DT Inu DTI	$0.0001258	-3.93	$125.81K	$0.0001337	$0.0001257	$11.75K	$125.81K	$125.81K
6390	YAWN YAWN	$0.0000155	2.33	$123.95K	$0.00001574	$0.00001352	$47.3K	$123.95K	$123.95K
6395	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	4.27	$123.76K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$46.11 ₿0	$539.21K ₿32.97	$123.76K ₿12.5
6396	Amulet Protocol AMU	$0.0002699 ₿0.00000058	-5.05	$123.74K ₿116.36	$0.0002843 ₿0.00000064	$0.0002503 ₿0.00000058	$17.49K ₿50.34	$269.95K ₿555.43	$123.74K ₿116.36
6405	Zoomer ZOOMER	$0.0003029	-0.94	$122.3K	$0.0003803	$0.000286	$18.38K	$122.3K	$122.3K
6417	Solve.Care SOLVE	$0.0001432 ₿0.00000037	-35.71	$121.79K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$3.8K ₿20.05	$143.29K ₿370.31	$121.79K ₿271.81
6424	ArthSwap ARSW	$0.0001225 ₿0.000000025	0.90	$121.32K ₿24.52	$0.0001226 ₿0.000000025	$0.0001191 ₿0.000000024	$108.71K ₿0.15	$121.32K ₿25.7	$121.32K ₿24.52
6429	PIZA (Ordinals) PIZA	$0.005741 ₿0.0000069	-6.89	$118.16K ₿144.36	$0.006455 ₿0.0000090	$0.005571 ₿0.0000032	$228.33K ₿47.21	$118.16K ₿144.36	$118.16K ₿144.36
6431	The Professor LAB	$0.0001207	3.47	$120.81K	$0.0001731	$0.0001126	$2.55K	$120.81K	$120.81K
6454	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.0289 ₿0.00000027	$0.02756 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6456	Dragon Sun DRGN	$0.0001187	-0.99	$118.74K	$0.0001205	$0.0001178	$21.68	$118.74K	$118.74K
6465	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3255 ₿0.0000030	$0.2875 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6477	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6482	MangoMan Intelligent MMIT	$0.000000000641 ₿0.00000000000097	63.26	$116.75K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.88K ₿55.01	$1.35M ₿2.05K	$116.75K ₿177.77
6483	Grai GRAI	$1 ₿0.000014	-0.13	$116.82K ₿81.5	$1.01 ₿0.000014	$1 ₿0.000013	$744.56 ₿4.19	$116.82K ₿81.5	$116.82K ₿81.5
6505	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	0.11	$114.91K ₿23.07	$0.0003435 ₿0.000000084	$0.0003336 ₿0.000000060	$399.15 ₿1.36	$136.77K ₿27.46	$114.91K ₿23.07
6507	Aperture Finance APTR	$0.001263	3.01	$114.7K	$0.001269	$0.001226	$251.85K	$1.26M	$114.7K
6510	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	0.55	$114.3K ₿77.34	$0.0001172 ₿0.000000094	$0.0001151 ₿0.000000089	$85.37 ₿1.47	$116.83K ₿44.75	$114.3K ₿77.34
6512	LitLab Games LITT	$0.0001381 ₿0.00000034	0.12	$114.14K ₿182.23	$0.0001388 ₿0.00000034	$0.0001373 ₿0.00000033	$8.65 ₿2.93	$372.84K ₿1.03K	$114.14K ₿182.23
6514	CoinChef CHEF	$0.0003967	1.65	$114.05K	$0.0004028	$0.0003859	$19.67	$396.71K	$114.05K
6517	Plastiks PLASTIK	$0.000242 ₿0.00000012	-41.54	$113.84K ₿19.69	$0.0004198 ₿0.00000013	$0.00024 ₿0.00000012	$1.19K ₿0.61	$242.09K ₿129.14	$113.84K ₿19.69
6523	Clube Atlético Mineiro Fan Token GALO	$0.0343 ₿0.0000045	1.70	$113.31K ₿17.11	$0.0346 ₿0.0000045	$0.03341 ₿0.0000042	$107.14K ₿0.22	$343.62K ₿45.15	$113.31K ₿17.11
6526	CatWifHat CATWIF	$0.0001256 ₿0.000000085	1.99	$113.04K ₿0	$0.0001264 ₿0.00000011	$0.0001207 ₿0.000000083	$1.33K ₿10.78	$113.04K ₿85.31	$113.04K ₿0
6534	Code Token CODE	$0.0000001114	1.73	$112.53K	$0.0000001131	$0.0000001094	$234.87	$112.53K	$112.53K
6542	Good Games Guild GGG	$0.0028 ₿0.0000015	0.34	$112K ₿61.81	$0.002851 ₿0.0000015	$0.002762 ₿0.0000015	$83.57K ₿4.93	$280.01K ₿154.53	$112K ₿61.81
6550	Metafluence METO	$0.00006161 ₿0.000000014	-0.33	$110.88K ₿0	$0.00006181 ₿0.000000014	$0.0000616 ₿0.000000013	$117.04K ₿2.47	$295.67K ₿67.25	$110.88K ₿0
6558	Ember Sword EMBER	$0.0006447	-4.05	$110.45K	$0.0007434	$0.0006176	$111.88K	$1.61M	$110.45K
6566	Lonk LONK	$0.0000003303 ₿0.00000000014	-10.45	$109.87K ₿49.21	$0.0000003771 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.25K ₿0.58	$124.38K ₿55.71	$109.87K ₿49.21
6567	Wrapped OptiDoge WOPTIDOGE	$0.0000002613 ₿0.000000000019	0.59	$109.35K ₿8.21	$0.0000002673 ₿0.000000000020	$0.0000002578 ₿0.000000000019	$67.65 ₿0.01	$109.35K ₿8.21	$109.35K ₿8.21
6568	Kamala Horris KAMA	$0.00011	0.78	$109.6K	$0.0001122	$0.000108	$27.4K	$109.6K	$109.6K
6574	Oddz ODDZ	$0.001222 ₿0.00000027	-0.01	$110.04K ₿24.94	$0.001309 ₿0.00000030	$0.001207 ₿0.00000027	$341.43K ₿4.16	$123.08K ₿27.9	$110.04K ₿24.94
6594	Zenlink Network ZLK	$0.001989 ₿0.00000033	1.84	$108.31K ₿18.01	$0.00204 ₿0.00000040	$0.00145 ₿0.00000032	$4.61 ₿0.54	$142.04K ₿23.62	$108.31K ₿18.01
6613	AlphaScan AI ASCN	$0.002179 ₿0.0000013	0.03	$106.79K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.64 ₿0.72	$108.91K ₿66.05	$106.79K ₿58.76
6617	Leeds United Fan Token LUFC	$0.03788 ₿0.0000083	6.06	$106.67K ₿35.02	$0.03832 ₿0.0000083	$0.03542 ₿0.0000071	$57.13K ₿0.43	$378.83K ₿83.62	$106.67K ₿35.02
6618	Scrat SCRAT	$0.001066	0	$106.6K	$0	$0	$5.48	$106.6K	$106.6K
6623	Crypto Unicorns CU	$0.002247	0.18	$106.34K	$0.002271	$0.002238	$1.76	$208.67K	$106.34K
6667	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,342.33 ₿0.050	$5,205.92 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6678	PAC Global PAC	$0.000005849 ₿0.0000000012	0.41	$102.04K ₿22.4	$0.000005849 ₿0.0000000017	$0.000005769 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6679	ShredN SHRED	$0.01019 ₿0.000015	-3.42	$101.86K ₿9.01	$0.01079 ₿0.000015	$0.009706 ₿0.000014	$12.38K ₿1.32	$1.02M ₿1.5K	$101.86K ₿9.01
6687	Hawk Tuah HAWKTUAH	$0.000111	-7.50	$101.51K	$0.000122	$0.00011	$164.73K	$101.51K	$101.51K
6692	Colon COLON	$0.000103	1.06	$101.33K	$0.0001052	$0.00008967	$46.78K	$101.33K	$101.33K
6703	Baby BABY	$0.0000001052 ₿0.00000000071	6.88	$100.48K ₿0	$0.0000001072 ₿0.00000000075	$0.00000009848 ₿0.00000000065	$1.01K ₿18.24	$103.3K ₿714.88	$100.48K ₿0
6705	Param PARAM	$0.0003873	3.24	$100.32K	$0.0003954	$0.0003691	$109.96K	$774.65K	$100.32K
6737	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001412 ₿0.000000013	$0.001254 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6739	MollarsToken MOLLARS	$0.01414	2.50	$98.46K	$0.01618	$0.01379	$42.75K	$116.84K	$98.46K
6757	HeroesChained HEC	$0.001951 ₿0.0000011	1.63	$97.31K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$101.35K ₿4.01	$195.25K ₿115.47	$97.31K ₿57.55
6760	Aegis Ai AEGIS	$0.00097 ₿0.0000035	1.29	$97.05K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$107.69 ₿4.85	$97.05K ₿363.66	$97.05K ₿360.03
6764	AntiMatter TUNE	$0.002916 ₿0.0000017	0.23	$96.69K ₿59.05	$0.002926 ₿0.0000018	$0.002905 ₿0.0000014	$110.05K ₿0.67	$291.29K ₿177.9	$96.69K ₿59.05
6768	Fabwelt WELT	$0.0004476 ₿0.00000018	13.99	$96.29K ₿40.43	$0.0006269 ₿0.00000021	$0.0002736 ₿0.00000018	$332.2 ₿7.73	$223.87K ₿94	$96.29K ₿40.43
6770	Jason Derulo JASON	$0.00009608	7.56	$96.08K	$0.0000961	$0.00008317	$2.42K	$96.08K	$96.08K
6778	Basedmilio BASED	$0.00009521	-3.47	$95.15K	$0.0001013	$0.00009498	$1.83K	$95.15K	$95.15K
6780	Fuku-Kun FUKU	$0.0000002505	16.24	$95.11K	$0.0000002544	$0.0000002154	$49.84K	$95.11K	$95.11K
6790	BABYLONG $BABYLONG	$0.00000009767 ₿0.000000000026	0.36	$94.13K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009721 ₿0.000000000026	$20.56 ₿0.14	$94.13K ₿26.85	$94.13K ₿0
6794	WECOIN WECO	$0.00000949 ₿0.0000000065	-1.06	$93.79K ₿55.1	$0.000009589 ₿0.0000000073	$0.00000949 ₿0.0000000064	$1.11 ₿3.03	$94.55K ₿65.65	$93.79K ₿55.1
6798	OccamFi OCC	$0.003678 ₿0.0000032	-1.50	$93.33K ₿82.56	$0.003812 ₿0.0000037	$0.003668 ₿0.0000032	$274.69 ₿1.5	$365.99K ₿323.76	$93.33K ₿82.56
6806	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6809	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.54	$92.72K ₿291.07	$0.002379 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6820	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02958 ₿0.00000028	$0.02637 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6847	Ether-1 ETHO	$0.001169 ₿0.00000011	-21.84	$90.21K ₿6.49	$0.001496 ₿0.00000014	$0.001111 ₿0.000000068	$474.93 ₿0.79	$90.21K	$90.21K ₿6.49
6849	Marvin On Base MOB	$0.00000006007	2.98	$90.12K	$0.0000000606	$0.00000005827	$115.92	$90.12K	$90.12K
6853	Wild Goat Coin WGC	$0.00001798	-17.46	$89.88K	$0.00002203	$0.00001785	$117.05	$89.88K	$89.88K
6867	ROCK ROCK	$0.00008893	0.66	$88.93K	$0.00008904	$0.00008642	$135.57K	$88.93K	$88.93K
6880	neversol NEVER	$0.0000011 ₿0.0000000027	8.90	$87.94K ₿214.75	$0.00000117 ₿0.0000000029	$0.000000995 ₿0.0000000027	$111.63K ₿41.04	$110.78K ₿270.5	$87.94K ₿214.75
6884	Viberate VIB	$0.0004807 ₿0.0000017	-55.01	$87.76K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$1.1K ₿76.76	$96.15K ₿350.55	$87.76K ₿319.99
6894	Ethos Reserve Note ERN	$0.9712 ₿0.000014	0.68	$86.92K ₿31.04	$0.9726 ₿0.000014	$0.9624 ₿0.000013	$1.61K ₿1.46	$86.92K ₿31.05	$86.92K ₿31.04
6896	SmartCash SMART	$0.00002936 ₿0.0000000020	4.54	$86.77K ₿5.91	$0.00002939 ₿0.0000000029	$0.00002807 ₿0.0000000010	$0 ₿0	$146.87K ₿10	$86.77K ₿5.91
6899	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007247 ₿0.0000000068	$0.0006257 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6908	Balls of Fate BOF	$0.00008569	12.43	$85.7K	$0.0000871	$0.00007616	$1.13K	$85.7K	$85.7K
6930	EpiK Protocol AIEPK	$0.0005432 ₿0.00000020	-18.98	$84.46K ₿31.51	$0.0006739 ₿0.00000021	$0.00053 ₿0.00000019	$154.68K ₿4.25	$217.81K ₿81.27	$84.46K ₿31.51
6984	sunpepe SUNPEPE	$0.000081	-0.54	$81.02K	$0.00008208	$0.00007996	$14.14	$81.02K	$81.02K
6991	PUNK SPUNK	$0.0008418	3.01	$80.41K	$0.0008513	$0.0008162	$23.81	$80.41K	$80.41K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}