$3.33T
إجمالي القيمة السوقية
$178.71B
إجمالي حجم التداول
BTC 57.20%     ETH 11.57%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
754 Bridged Tether (Linea)  USDT $0.9996
₿0.000014
-0.03 $42.22M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$3.7M
₿145.01
$42.22M
$42.22M
₿0
755 Civic  CVC $0.05261
₿0.0000027
-0.14 $42.17M
₿2.25K
$0.05362
₿0.0000029
$0.05099
₿0.0000027
$4.12M
₿173.1
$52.58M
₿2.8K
$42.17M
₿2.25K
التنبؤ بسعر Civic(cvc)
756 StorX  SRX $0.06954
₿0.00000058
-2.13 $42.1M
₿264.61
$0.07129
₿0.00000058
$0.06945
₿0.00000056
$2.35M
₿10.79
$42.1M
₿346.52
$42.1M
₿264.61
التنبؤ بسعر StorX(srx)
757 Phala Network  PHA $0.05146
₿0.0000035
-4.61 $42.11M
₿2.27K
$0.05617
₿0.0000038
$0.04913
₿0.0000035
$17.69M
₿149.64
$51.46M
₿3.55K
$42.11M
₿2.27K
التنبؤ بسعر Phala Network(pha)
759 Moonwell  WELL $0.009401
₿0.00000063
2.19 $42.07M
₿1.37K
$0.009648
₿0.00000070
$0.009006
₿0.00000062
$3.95M
₿25.25
$47.03M
₿3.14K
$42.07M
₿1.37K
التنبؤ بسعر Moonwell(well)
760 sUSD  SUSD $0.9636
₿0.000014
-0.43 $42.04M
₿727.58
$0.9685
₿0.000014
$0.9573
₿0.000014
$233.84K
₿56.3
$42.04M
₿727.58
$42.04M
₿727.58
التنبؤ بسعر sUSD(susd)
762 Taiko  TAIKO $0.2165
-0.83 $41.85M
$0.2217
$0.2086
$8.98M
$216.58M
$41.85M
التنبؤ بسعر Taiko(taiko)
763 Law Blocks  LBT $0.1702
₿0.0000014
-0.15 $41.72M
₿108.68
$0.1709
₿0.0000014
$0.1697
₿0.0000013
$362.52K
₿1.14
$170.28M
₿1.45K
$41.72M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
764 Steem  STEEM $0.07836
₿0.0000045
-1.36 $41.67M
₿2.1K
$0.07968
₿0.0000048
$0.07511
₿0.0000045
$8.74M
₿87.05
$41.7M
$41.67M
₿2.1K
التنبؤ بسعر Steem(steem)
768 Goatseus Maximus  GOAT $0.04149
-0.66 $41.52M
$0.04217
$0.03914
$7.14M
$41.52M
$41.52M
التنبؤ بسعر Goatseus Maximus(goat)
769 Across Protocol  ACX $0.06473
₿0.0000040
-2.75 $41.55M
₿1.38K
$0.0666
₿0.0000044
$0.06153
₿0.0000039
$3.33M
₿13.3
$64.81M
₿4.07K
$41.55M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
772 SATS (Ordinals)  SATS $0.00000001967
₿0.0000000000067
-2.61 $41.27M
₿14.14K
$0.00000002039
₿0.0000000000069
$0.00000001882
₿0.0000000000066
$6.03M
₿527.47
$41.27M
₿14.14K
$41.27M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
774 Binance-Peg DAI  DAI $0.9997
-0.03 $40.99M
$1
$0.9981
$382.32K
$40.99M
$40.99M
التنبؤ بسعر Binance-Peg DAI(dai)
777 WazirX  WRX $0.08933
₿0.0000045
1.51 $40.78M
₿1.91K
$0.09096
₿0.0000045
$0.08515
₿0.0000041
$45.46K
₿0.76
$89.34M
₿4.19K
$40.78M
₿1.91K
التنبؤ بسعر WazirX(wrx)
782 BTU Protocol  BTU $0.5076
₿0.0000019
-1.60 $40.61M
₿157.15
$0.5159
$0.5076
$45.69
₿0
$50.77M
₿196.44
$40.61M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
783 Wrapped XRP  WXRP $2.26
₿0.0000088
-1.00 $40.53M
₿0
$2.3
₿0.0000091
$2.11
₿0.0000084
$11.61K
₿0.06
$40.53M
$40.53M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
785 CertiK  CTK $0.2707
₿0.000013
-3.52 $40.44M
₿1.73K
$0.2814
₿0.000013
$0.2589
₿0.000012
$3.49M
₿32.93
$41.3M
₿1.74K
$40.44M
₿1.73K
التنبؤ بسعر CertiK(ctk)
786 Gravity (by Galxe)  G $0.005592
-0.36 $40.43M
$0.005646
$0.005346
$2.64M
$67.07M
$40.43M
التنبؤ بسعر Gravity (by Galxe)(g)
787 Marinade  MNDE $0.07255
₿0.0000036
-3.10 $40.22M
₿958.16
$0.07592
₿0.0000038
$0.07247
₿0.0000035
$2.31M
₿13.43
$50.79M
₿3.65K
$40.22M
₿958.16
التنبؤ بسعر Marinade(mnde)
792 RIF Token  RIF $0.03977
₿0.0000036
-1.75 $39.77M
₿3.65K
$0.04066
₿0.0000038
$0.03862
₿0.0000036
$965.92K
₿52.65
$39.77M
₿3.65K
$39.77M
₿3.65K
التنبؤ بسعر RIF Token(rif)
793 Gains Network  GNS $1.46
₿0.000065
-0.84 $39.73M
₿2.23K
$1.48
₿0.000067
$1.39
₿0.000065
$1.97M
₿78.65
$39.73M
₿2.23K
$39.73M
₿2.23K
التنبؤ بسعر Gains Network(gns)
794 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
0.01* $39.71M
₿0
$0.9998
₿0.000014
$0.9985
₿0.000014
$1.96M
₿67.25
$39.71M
₿21.43K
$39.71M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
796 Iagon  IAG $0.1054
₿0.0000027
-4.08 $39.63M
₿1.08K
$0.1145
₿0.0000029
$0.09778
₿0.0000027
$867.17K
₿6.92
$105.4M
₿2.77K
$39.63M
₿1.08K
التنبؤ بسعر Iagon(iag)
798 Arcblock  ABT $0.4007
₿0.000040
0.08 $39.58M
₿4.03K
$0.4077
₿0.000043
$0.3922
₿0.000039
$328.64K
₿141.83
$74.68M
₿7.6K
$39.58M
₿4.03K
التنبؤ بسعر Arcblock(abt)
799 Solayer Staked SOL  SSOL $158.07
-0.31 $39.46M
$159.98
$150.74
$227.36K
$39.44M
$39.46M
التنبؤ بسعر Solayer Staked SOL(ssol)
800 QANplatform  QANX $0.0232
₿0.0000013
-2.42 $39.44M
₿2.23K
$0.02389
₿0.0000013
$0.02303
₿0.0000013
$79.08K
₿16.63
$48.71M
₿2.75K
$39.44M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
801 Cloud  CLOUD $0.07789
-3.85 $39.26M
$0.08204
$0.07637
$1.2M
$77.9M
$39.26M
التنبؤ بسعر Cloud(cloud)
802 Chain-key Bitcoin  CKBTC $95,318
₿1.0076
-0.05 $39.31M
₿0
$96,818
₿1.015
$92,771
₿0.97
$127.18K
₿0.15
$39.31M
$39.31M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
803 Acet Token  ACT $0.02279
₿0.00000036
1.91 $38.81M
₿787.63
$0.02292
₿0.00000041
$0.02215
₿0.00000034
$13.01K
₿3.17
$50.64M
₿810.79
$38.81M
₿787.63
التنبؤ بسعر Acet Token(act)
804 Supra  SUPRA $0.001932
-8.05 $38.82M
$0.002287
$0.001839
$4.43M
$155.79M
$38.82M
التنبؤ بسعر Supra(supra)
805 SPACE ID  ID $0.09015
₿0.000012
-0.11 $38.82M
₿5.42K
$0.09103
₿0.000013
$0.08483
₿0.000012
$7.45M
₿450
$180.03M
₿25.13K
$38.82M
₿5.42K
التنبؤ بسعر SPACE ID(id)
810 Metal  MTL $0.4367
₿0.000030
-1.86 $38.36M
₿1.96K
$0.4456
₿0.000031
$0.4178
₿0.000030
$1.72M
₿154.98
$38.36M
₿2.02K
$38.36M
₿1.96K
التنبؤ بسعر Metal(mtl)
813 Gigachad  GIGA $0.003969
₿0.000000018
-4.72 $38.12M
₿172.88
$0.004186
₿0.000000022
$0.003663
₿0.000000016
$3.32M
₿3.62
$38.12M
₿172.88
$38.12M
₿172.88
التنبؤ بسعر Gigachad(giga)
815 WAX  WAXP $0.01077
₿0.0000012
-2.39 $37.74M
₿4.23K
$0.01104
₿0.0000012
$0.01046
₿0.0000012
$1.94M
₿108.14
$40.6M
₿4.64K
$37.74M
₿4.23K
التنبؤ بسعر WAX(waxp)
818 Lista USD  LISUSD $0.9985
₿0.000014
-0.05 $37.55M
₿953.91
$1
₿0.000014
$0.9949
₿0.000013
$21.72K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
820 aura  AURA $0.03891
-3.66 $37.55M
$0.04097
$0.03674
$1.84M
$37.55M
$37.55M
التنبؤ بسعر aura(aura)
822 TOMI  TOMI $0.00000193
₿0.000010
-16.55 $37.28M
₿1.22K
$0.000002409
₿0.000010
$0.0000019
₿0.0000099
$367.83K
₿267.23
$37.28M
₿1.47K
$37.28M
₿1.22K
التنبؤ بسعر TOMI(tomi)
824 Magic  MAGIC $0.118
₿0.000014
-1.50 $37.39M
₿3.86K
$0.1204
₿0.000014
$0.1143
₿0.000013
$17.5M
₿857.34
$41.04M
₿4.99K
$37.39M
₿3.86K
التنبؤ بسعر Magic(magic)
825 Wrapped NXM  WNXM $75.68
₿0.0010
0.99 $37.19M
₿1.14K
$75.95
₿0.0010
$71.89
₿0.0010
$390.06K
₿63.3
$37.19M
₿1.14K
$37.19M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
827 Electroneum  ETN $0.002063
₿0.000000094
8.41 $37.1M
₿1.69K
$0.002113
₿0.000000095
$0.001901
₿0.000000089
$1.16M
₿14.22
$43.33M
₿1.98K
$37.1M
₿1.69K
التنبؤ بسعر Electroneum(etn)
828 Nym  NYM $0.04516
₿0.0000033
-0.95 $37.09M
₿2.39K
$0.04566
₿0.0000033
$0.04471
₿0.0000032
$1.88M
₿23.82
$45.17M
₿3.34K
$37.09M
₿2.39K
التنبؤ بسعر Nym(nym)
830 Cobak Token  CBK $0.3761
₿0.000014
-3.28 $36.98M
₿1.19K
$0.3904
₿0.000014
$0.3644
₿0.000014
$5.67M
₿28.43
$37.59M
₿1.43K
$36.98M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
831 Velodrome Finance  VELO $0.03459
₿0.0000035
-3.39 $37M
₿2.15K
$0.03581
₿0.0000037
$0.03331
₿0.0000034
$8.09M
₿193.29
$78.79M
₿5.59K
$37M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
832 dKargo  DKA $0.007389
₿0.00000056
-2.27 $36.95M
₿2.01K
$0.008235
₿0.00000057
$0.007388
₿0.00000052
$1.77M
₿96.01
$36.95M
₿2.7K
$36.95M
₿2.01K
التنبؤ بسعر dKargo(dka)
833 Liquity USD  LUSD $1
₿0.000014
0.07 $36.94M
₿1.71K
$1
₿0.000014
$0.9954
₿0.000014
$252.38K
₿40.52
$36.94M
₿1.71K
$36.94M
₿1.71K
834 Sonic SVM  SONIC $0.1025
-2.85 $36.9M
$0.106
$0.09916
$11.63M
$246.02M
$36.9M
التنبؤ بسعر Sonic SVM(sonic)
835 TerraUSD  USTC $0.006602
₿0.00000035
-2.03 $36.89M
₿3.21K
$0.006753
₿0.00000037
$0.006373
₿0.00000035
$2.33M
₿160.98
$40.2M
₿3.51K
$36.89M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
837 Cookie DAO  COOKIE $0.0585
-4.31 $36.73M
$0.0612
$0.05574
$6.29M
$58.5M
$36.73M
التنبؤ بسعر Cookie DAO(cookie)
838 Cartesi  CTSI $0.04136
₿0.0000038
-0.86 $36.71M
₿3.07K
$0.04181
₿0.0000040
$0.03868
₿0.0000038
$6.23M
₿150.18
$41.36M
₿3.91K
$36.71M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
840 ChainGPT  CGPT $0.04234
₿0.0000045
-2.09 $36.7M
₿1.99K
$0.04352
₿0.0000047
$0.04016
₿0.0000044
$7.1M
₿126.9
$42.27M
₿4.56K
$36.7M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
842 Bit2Me  B2M $0.01238
₿0.00000013
-4.51 $36.61M
₿663.89
$0.01309
₿0.00000013
$0.01182
₿0.00000013
$102.83K
₿1.26
$61.24M
₿678.59
$36.61M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
845 Snowbank  SB $229.18
₿0.0032
1.23 $36.59M
₿522.32
$229.79
₿0.0033
$216.4
₿0.0031
$293.46
₿0.01
$36.59M
₿522.32
$36.59M
₿522.32
التنبؤ بسعر Snowbank(sb)
847 GameBuild  GAME $0.00199
-2.46 $36.54M
$0.002086
$0.001974
$1.14M
$42.64M
$36.54M
التنبؤ بسعر GameBuild(game)
849 Xai  XAI $0.01976
₿0.000014
-2.55 $36.35M
₿4.11K
$0.02032
₿0.000015
$0.01876
₿0.000014
$11.92M
₿322.43
$40.16M
₿14.6K
$36.35M
₿4.11K
التنبؤ بسعر Xai(xai)
853 Islamic Coin  ISLM $0.01602
₿0.00000076
-1.10 $35.92M
₿0
$0.0162
₿0.00000085
$0.01588
₿0.00000075
$124.61K
₿21.5
$324.12M
₿15.33K
$35.92M
₿0
التنبؤ بسعر Islamic Coin(islm)
855 Smooth Love Potion  SLP $0.0009927
₿0.000000076
-1.91 $35.85M
₿3.18K
$0.001015
₿0.000000081
$0.0009524
₿0.000000076
$2.43M
₿254.16
$35.85M
$35.85M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
856 Pepecoin  PEP $0.0003556
₿0.00000000046
-3.59 $35.67M
₿0
$0.0003698
₿0.00000000060
$0.0003506
₿0.00000000046
$205.16K
₿0.15
$35.67M
₿8.44
$35.67M
₿0
التنبؤ بسعر Pepecoin(pep)
857 Fractal Bitcoin  FB $0.4016
-0.03 $35.76M
$0.403
$0.3985
$5.57M
$54.73M
$35.76M
التنبؤ بسعر Fractal Bitcoin(fb)
858 DevvE  DEVVE $0.4083
₿0.000010
1.31 $35.7M
₿0
$0.4106
₿0.000010
$0.3973
₿0.0000089
$305.07K
₿19.33
$49.02M
₿205.32
$35.7M
₿0
التنبؤ بسعر DevvE(devve)
859 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,583
-0.36 $35.67M
$96,549
$92,926
$121.1K
$35.67M
$35.67M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
861 Universal ETH  UNIETH $3,537.84
₿0.054
-0.07 $35.66M
₿0
$3,552.43
₿0.054
$3,347.43
₿0.053
$95.3K
₿0.09
$35.66M
₿3.5
$35.66M
₿0
التنبؤ بسعر Universal ETH(unieth)
863 Celo Dollar  CUSD $0.9998
₿0.000014
0.01* $35.54M
₿565.89
$1
₿0.000014
$0.9996
₿0.000014
$1.14M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
864 BabyBoomToken  BBT $0.2625
241.29 $35.44M
$0.3186
$0.06716
$288.16K
$262.57M
$35.44M
التنبؤ بسعر BabyBoomToken(bbt)
868 DOVU  DOVU $0.003514
₿0.000000040
-4.90 $35.19M
₿333.14
$0.003697
₿0.000000043
$0.003463
₿0.000000039
$52.31K
₿2.36
$35.2M
₿402.18
$35.19M
₿333.14
التنبؤ بسعر DOVU(dovu)
869 Banana Gun  BANANA $8.74
₿0.00068
-1.53 $35.12M
₿1.66K
$8.93
₿0.00071
$8.23
₿0.00066
$9.57M
₿49.26
$73.92M
₿6.9K
$35.12M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
870 HydraDX  HDX $0.005953
₿0.00000028
-2.25 $35.1M
₿774.21
$0.006165
₿0.00000029
$0.00582
₿0.00000028
$52.08K
₿4.98
$38.24M
₿1.3K
$35.1M
₿774.21
التنبؤ بسعر HydraDX(hdx)
871 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.01* $35.09M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$544.76K
₿423.61
$35.09M
$35.09M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
872 A Hunters Dream  CAW $0.00000005485
₿0.0000000000015
-4.71 $34.93M
₿986.9
$0.00000005778
₿0.0000000000016
$0.00000005301
₿0.0000000000015
$663.28K
₿34.07
$36.57M
₿1.03K
$34.93M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
873 Puffer  PUFFER $0.1071
8.99 $34.76M
$0.114
$0.09472
$30.27M
$107.15M
$34.76M
التنبؤ بسعر Puffer(puffer)
875 Hive Dollar  HBD $0.9995
₿0.000014
2.94 $34.59M
₿508.51
$1.01
₿0.000014
$0.8518
₿0.000014
$3.1K
₿0.75
$34.59M
₿508.51
$34.59M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
877 PinkSale  PINKSALE $344.12
₿0.0043
-0.83 $34.42M
₿437.63
$349.28
₿0.0043
$334.22
₿0.0042
$757.07
₿0.01
$34.42M
₿437.63
$34.42M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
878 Moonriver  MOVR $3.33
₿0.00025
-5.00 $34.32M
₿2.3K
$3.52
₿0.00027
$3.21
₿0.00025
$4.11M
₿150.56
$40.56M
₿2.9K
$34.32M
₿2.3K
التنبؤ بسعر Moonriver(movr)
879 Dent  DENT $0.0003584
₿0.000000026
-4.50 $34.27M
₿2.55K
$0.0003794
₿0.000000028
$0.0003451
₿0.000000026
$2.72M
₿153.75
$35.82M
₿2.67K
$34.27M
₿2.55K
التنبؤ بسعر Dent(dent)
881 Bifrost  BFC $0.02467
₿0.0000012
3.67 $34.15M
₿1.76K
$0.02459
₿0.0000013
$0.02336
₿0.0000012
$1.77M
₿38.72
$58.14M
₿2.99K
$34.15M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
885 Aergo  AERGO $0.07205
₿0.0000023
-0.09 $34.03M
₿1.05K
$0.07349
₿0.0000024
$0.06837
₿0.0000023
$7.28M
₿27.23
$36.01M
₿1.18K
$34.03M
₿1.05K
التنبؤ بسعر Aergo(aergo)
887 Dogelon Mars  ELON $0.00000006188
₿0.0000000000036
-0.24 $34.02M
₿1.99K
$0.00000006233
₿0.0000000000040
$0.00000005878
₿0.0000000000036
$3.52M
₿63.68
$61.89M
₿3.63K
$34.02M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
889 CHEX Token  CHEX $0.03401
₿0.0000036
-6.19 $33.98M
₿3.61K
$0.03654
₿0.0000036
$0.03237
₿0.0000033
$403.51K
₿29.36
$33.98M
₿3.61K
$33.98M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
892 JOE  JOE $0.08471
₿0.000011
-0.35 $33.81M
₿3.86K
$0.08617
₿0.000011
$0.08053
₿0.000011
$2.85M
₿381.33
$42.35M
₿5.65K
$33.81M
₿3.86K
التنبؤ بسعر JOE(joe)
893 Medibloc  MED $0.003174
₿0.00000024
-3.81 $33.79M
₿1.99K
$0.0033
₿0.00000025
$0.003097
₿0.00000023
$200.41K
₿459.55
$36.3M
₿2.31K
$33.79M
₿1.99K
التنبؤ بسعر Medibloc(med)
897 Radix  XRD $0.002528
₿0.0000010
1.02 $33.57M
₿10.53K
$0.00253
₿0.0000010
$0.002498
₿0.0000010
$163.09K
₿86.88
$33.58M
₿12.95K
$33.57M
₿10.53K
التنبؤ بسعر Radix(xrd)
901 WINk  WIN $0.00003368
₿0.0000000022
-1.25 $33.47M
₿2.13K
$0.00003423
₿0.0000000022
$0.00003363
₿0.0000000022
$7.79M
₿117.77
$33.65M
₿2.21K
$33.47M
₿2.13K
التنبؤ بسعر WINk(win)
905 Advertise Coin  ADCO $0.7363
₿0.000011
1.31 $33.14M
₿505.41
$0.7496
₿0.000011
$0.7032
₿0.000011
$11.39K
₿0.17
$36.82M
₿561.56
$33.14M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
906 Savings crvUSD  SCRVUSD $1.08
-0.02 $32.97M
$1.08
$1.08
$1.74M
$32.97M
$32.97M
التنبؤ بسعر Savings crvUSD(scrvusd)
908 Hypha Staked AVAX  STAVAX $17.91
₿0.00070
-0.58 $32.91M
₿0
$18.15
₿0.00071
$16.85
₿0.00069
$147.07K
₿0.03
$32.91M
$32.91M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
909 ANyONe Protocol  ANYONE $0.4105
₿0.000048
7.40 $32.86M
₿3.58K
$0.4116
₿0.000052
$0.3389
₿0.000048
$1.48M
₿29.72
$41.1M
₿4.89K
$32.86M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
910 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
-0.01* $32.78M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$4.27M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
911 SingularityNET  AGIX $0.123
₿0.000014
-3.92 $32.73M
₿19.06K
$0.129
₿0.000015
$0.1161
₿0.000014
$37.92K
₿2.42K
$83.9M
₿20.84K
$32.73M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
913 XT.com Token  XT $5.39
₿0.000034
-0.69 $32.56M
₿0
$5.45
₿0.000035
$5.21
₿0.000034
$23.92M
₿20.53
$5.39B
₿34.8K
$32.56M
₿0
التنبؤ بسعر XT.com Token(xt)
914 QuarkChain  QKC $0.004527
₿0.00000019
-1.42 $32.51M
₿1.35K
$0.004645
₿0.00000019
$0.00447
₿0.00000019
$1.38M
₿25.59
$45.27M
₿1.94K
$32.51M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
916 Dymension  DYM $0.07963
₿0.000071
-1.93 $32.31M
₿11.53K
$0.08203
₿0.000075
$0.07636
₿0.000070
$4.4M
₿338.99
$79.56M
₿71.25K
$32.31M
₿11.53K
التنبؤ بسعر Dymension(dym)
917 Elastos  ELA $1.41
₿0.000058
12.84 $32.38M
₿1.29K
$1.87
₿0.000060
$1.2
₿0.000058
$1.67M
₿13.5
$36.79M
₿1.5K
$32.38M
₿1.29K
التنبؤ بسعر Elastos(ela)
918 ai16z  AI16Z $0.02952
11.04 $32.38M
$0.03832
$0.02515
$22.02M
$32.38M
$32.38M
التنبؤ بسعر ai16z(ai16z)
919 BLOCKv  VEE $0.008872
₿0.00000012
-1.32 $32.37M
₿407.06
$0.009315
₿0.00000013
$0.008392
₿0.00000011
$30.81K
₿0.16
$32.37M
₿449.58
$32.37M
₿407.06
التنبؤ بسعر BLOCKv(vee)
921 GAME by Virtuals  GAME $0.03226
1.59 $32.26M
$0.03368
$0.02985
$5.07M
$32.26M
$32.26M
التنبؤ بسعر GAME by Virtuals(game)
925 Moonbeam  GLMR $0.03122
₿0.0000062
-5.65 $32.07M
₿5.35K
$0.03337
₿0.0000066
$0.03072
₿0.0000062
$8.68M
₿174.35
$37.56M
₿6.98K
$32.07M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
926 BounceBit  BB $0.07812
-3.44 $32.01M
$0.08115
$0.07508
$11.46M
$164.13M
$32.01M
التنبؤ بسعر BounceBit(bb)
930 Compound USD Coin  CUSDC $0.02528
₿0.00000035
0.01* $31.54M
₿1.03K
$0.02532
₿0.00000034
$0.02524
₿0.00000033
$137.74
₿0
$31.54M
₿1.03K
$31.54M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
933 Defiway  DEFI $0.3146
0 $31.46M
$0
$0
$6.54
$31.46M
$31.46M
التنبؤ بسعر Defiway(defi)
936 Alchemix  ALCX $12.47
₿0.00056
-10.16 $31.3M
₿1.22K
$14.12
₿0.00058
$12.16
₿0.00049
$21.86M
₿419.86
$38.65M
₿1.62K
$31.3M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
937 Binance-Peg Avalanche  AVAX $15.63
₿0.00067
-0.45 $31.31M
₿0
$15.8
₿0.00069
$14.72
₿0.00066
$143.34K
₿2.76
$31.31M
$31.31M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀