$3.1T
إجمالي القيمة السوقية
$151.9B
إجمالي حجم التداول
BTC 57.50%     ETH 11.57%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
840 Wrapped XRP  WXRP $1.92
₿0.000021
-1.83 $34.44M
₿386.3
$1.96
₿0.000021
$1.85
₿0.000020
$21.98K
₿0.25
$34.44M
₿386.3
$34.44M
₿386.3
التنبؤ بسعر Wrapped XRP(wxrp)
843 f(x) Protocol fxUSD  FXUSD $0.9986
₿0.000011
-0.10 $33.97M
₿377.98
$1.01
₿0.000011
$0.9842
₿0.000010
$3.88M
₿43.16
$33.97M
₿377.98
$33.97M
₿377.98
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
844 Universal ETH  UNIETH $3,324.91
₿0.037
-5.07 $33.89M
₿379.83
$3,503.33
₿0.038
$3,275.77
₿0.037
$14.82K
₿0.17
$33.89M
₿379.83
$33.89M
₿379.83
التنبؤ بسعر Universal ETH(unieth)
846 Sai  SAI $12.67
₿0.00014
-4.34 $33.81M
₿379.39
$13.28
₿0.00014
$10.1
₿0.00011
$32.5
₿0
$33.81M
₿379.39
$33.81M
₿379.39
التنبؤ بسعر Sai(sai)
848 Medibloc  MED $0.00317
₿0.000000035
8.47 $33.74M
₿379.41
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$23.3M
₿261.7
$36.25M
₿407.58
$33.74M
₿379.41
التنبؤ بسعر Medibloc(med)
849 Manta Network  MANTA $0.07314
₿0.00000082
-5.82 $33.78M
₿379.29
$0.07766
₿0.00000085
$0.06937
₿0.00000078
$8.79M
₿98.58
$73.23M
₿822.34
$33.78M
₿379.29
التنبؤ بسعر Manta Network(manta)
850 Wrapped NXM  WNXM $72.62
₿0.00081
-6.32 $33.76M
₿378.32
$77.6
₿0.00085
$72.44
₿0.00080
$78.8K
₿0.89
$33.76M
₿378.32
$33.76M
₿378.32
التنبؤ بسعر Wrapped NXM(wnxm)
852 Zentry  ZENT $0.004302
₿0.000000048
-2.43 $33.51M
₿376.58
$0.004428
₿0.000000049
$0.004298
₿0.000000047
$2.27M
₿25.38
$41.77M
₿469.38
$33.51M
₿376.58
التنبؤ بسعر Zentry(zent)
853 PAAL AI  PAAL $0.03752
₿0.00000042
-5.52 $33.62M
₿377.05
$0.03971
₿0.00000043
$0.0324
₿0.00000036
$6.18M
₿69.13
$37.46M
₿420.12
$33.62M
₿377.05
التنبؤ بسعر PAAL AI(paal)
854 Bit2Me  B2M $0.0113
₿0.00000012
-2.62 $33.42M
₿374.3
$0.01161
₿0.00000012
$0.01112
₿0.00000012
$54.23K
₿0.61
$55.91M
₿626.32
$33.42M
₿374.3
التنبؤ بسعر Bit2Me(b2m)
855 SATS (Ordinals)  SATS $0.00000001584
₿0.00000000000017
-3.18 $33.26M
₿374.14
$0.00000001636
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$3.6M
₿40.58
$33.26M
₿374.14
$33.26M
₿374.14
التنبؤ بسعر SATS (Ordinals)(sats)
856 Aergo  AERGO $0.07005
₿0.00000078
19.25 $33.3M
₿367.14
$0.07245
₿0.00000081
$0.05723
₿0.00000063
$39.79M
₿392.08
$35.24M
₿388.51
$33.3M
₿367.14
التنبؤ بسعر Aergo(aergo)
857 AI Analysis Token  AIAT $0.302
₿0.0000033
-0.71 $33.28M
₿372.71
$0.3065
₿0.0000034
$0.3001
₿0.0000033
$22.34K
₿0.25
$150.79M
₿1.69K
$33.28M
₿372.71
التنبؤ بسعر AI Analysis Token(aiat)
859 Metal  MTL $0.3719
₿0.0000041
-0.87 $33.16M
₿372.28
$0.3764
₿0.0000041
$0.3597
₿0.0000040
$1.75M
₿19.6
$33.16M
₿372.28
$33.16M
₿372.28
التنبؤ بسعر Metal(mtl)
860 Cloud  CLOUD $0.06189
₿0.00000069
0.60 $33.15M
₿371.29
$0.06257
₿0.00000069
$0.06059
₿0.00000067
$477.92K
₿5.42
$61.89M
₿693.12
$33.15M
₿371.29
التنبؤ بسعر Cloud(cloud)
861 Hivemapper  HONEY $0.005966
₿0.000000067
-5.09 $33.11M
₿372.32
$0.006312
₿0.000000069
$0.005797
₿0.000000064
$431.1K
₿4.86
$38.95M
₿437.92
$33.11M
₿372.32
التنبؤ بسعر Hivemapper(honey)
862 Songbird  SGB $0.002064
₿0.000000023
-2.03 $33.1M
₿370.66
$0.002136
₿0.000000023
$0.002028
₿0.000000022
$109.49K
₿1.23
$39.38M
₿441.08
$33.1M
₿370.66
التنبؤ بسعر Songbird(sgb)
864 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.95M
₿355.93
$0
$0
$17.83
₿0
$32.95M
₿355.93
$32.95M
₿355.93
التنبؤ بسعر Hive Dollar(hbd)
866 Slash Vision Labs  SVL $0.01597
₿0.00000017
-6.78 $32.92M
₿357.79
$0.01716
₿0.00000018
$0.01476
₿0.00000016
$146.95K
₿3.1
$159.54M
₿1.73K
$32.92M
₿357.79
التنبؤ بسعر Slash Vision Labs(svl)
867 Across Protocol  ACX $0.04954
₿0.00000055
-1.74 $32.85M
₿368.1
$0.05055
₿0.00000055
$0.04821
₿0.00000054
$1.75M
₿19.57
$49.6M
₿555.8
$32.85M
₿368.1
التنبؤ بسعر Across Protocol(acx)
868 Cobak Token  CBK $0.3303
₿0.0000037
-1.11 $32.82M
₿367.37
$0.3352
₿0.0000037
$0.3252
₿0.0000036
$6.22M
₿69.65
$33.09M
₿370.38
$32.82M
₿367.37
التنبؤ بسعر Cobak Token(cbk)
869 Smooth Love Potion  SLP $0.0009019
₿0.000000010
0.39 $32.87M
₿366.99
$0.0009532
₿0.000000010
$0.0008662
₿0.0000000095
$15.32M
₿171.31
$32.87M
₿366.99
$32.87M
₿366.99
التنبؤ بسعر Smooth Love Potion(slp)
871 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000011
0.02 $32.79M
₿367.45
$0.9998
₿0.000011
$0.9994
₿0.000010
$5.16M
₿57.9
$32.79M
₿367.45
$32.79M
₿367.45
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
873 DIAdata  DIA $0.2723
₿0.0000030
-0.79 $32.67M
₿366.34
$0.2757
₿0.0000030
$0.262
₿0.0000029
$1.65M
₿21.55
$46.09M
₿516.76
$32.67M
₿366.34
التنبؤ بسعر DIAdata(dia)
876 tokenbot  CLANKER $32.59
₿0.00036
2.30 $32.16M
₿363.78
$33.38
₿0.00037
$29.79
₿0.00033
$10.56M
₿121.1
$32.16M
₿363.78
$32.16M
₿363.78
التنبؤ بسعر tokenbot(clanker)
877 Balancer  BAL $0.5012
₿0.0000056
-5.15 $32.37M
₿363.2
$0.5295
₿0.0000058
$0.4973
₿0.0000055
$2.18M
₿24.35
$35.73M
₿400.94
$32.37M
₿363.2
التنبؤ بسعر Balancer(bal)
878 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,064
₿0.99
-1.67 $32.26M
₿362.26
$91,165
₿1.0099
$87,871
₿0.98
$50.56K
₿0.57
$32.26M
₿362.26
$32.26M
₿362.26
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
880 Goatseus Maximus  GOAT $0.032
₿0.00000035
-1.03 $32.03M
₿359.84
$0.03243
₿0.00000036
$0.03127
₿0.00000035
$7.58M
₿82.47
$32.03M
₿359.84
$32.03M
₿359.84
التنبؤ بسعر Goatseus Maximus(goat)
883 GameBuild  GAME $0.001702
₿0.000000019
2.70 $31.84M
₿354.08
$0.001766
₿0.000000019
$0.001652
₿0.000000018
$1.39M
₿15.55
$36.63M
₿407.3
$31.84M
₿354.08
التنبؤ بسعر GameBuild(game)
884 Chain-key Bitcoin  CKBTC $89,123
₿0.99
-2.10 $31.83M
₿357.03
$91,302
₿1.0027
$87,931
₿0.99
$2.02M
₿22.64
$31.83M
₿357.03
$31.83M
₿357.03
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
885 Bifrost  BFC $0.02272
₿0.00000025
-2.52 $31.62M
₿354.52
$0.02403
₿0.00000026
$0.02272
₿0.00000025
$1.87M
₿20.84
$53.83M
₿603.56
$31.62M
₿354.52
التنبؤ بسعر Bifrost(bfc)
886 BLOCKv  VEE $0.00865
₿0.000000097
-2.80 $31.54M
₿353.24
$0.009016
₿0.00000010
$0.00834
₿0.000000092
$65.58K
₿0.73
$31.54M
₿353.24
$31.54M
₿353.24
التنبؤ بسعر BLOCKv(vee)
887 Ocean Protocol  OCEAN $0.158
₿0.0000017
-2.69 $31.62M
₿354.26
$0.1623
₿0.0000017
$0.1554
₿0.0000017
$160.5K
₿1.8
$42.32M
₿474.18
$31.62M
₿354.26
التنبؤ بسعر Ocean Protocol(ocean)
892 Gravity (by Galxe)  G $0.00431
₿0.000000048
-2.97 $31.15M
₿350.02
$0.004444
₿0.000000049
$0.004235
₿0.000000047
$2.85M
₿32.03
$51.69M
₿580.72
$31.15M
₿350.02
التنبؤ بسعر Gravity (by Galxe)(g)
893 Dacxi  DXI $0.0006572
₿0.0000000073
0.77 $31.13M
₿315.8
$0.0006703
₿0.0000000075
$0.0006361
₿0.0000000069
$373.48K
₿4.18
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
895 Zcoin  FIRO $1.71
₿0.000019
-5.15 $31.07M
₿347.43
$1.81
₿0.000020
$1.71
₿0.000019
$591.31K
₿6.63
$31.07M
₿347.43
$31.07M
₿347.43
التنبؤ بسعر Zcoin(firo)
896 Cartesi  CTSI $0.03438
₿0.00000038
-1.50 $31M
₿347.95
$0.0349
₿0.00000038
$0.03315
₿0.00000037
$2.49M
₿27.91
$34.38M
₿385.97
$31M
₿347.95
التنبؤ بسعر Cartesi(ctsi)
899 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
900 Taiko  TAIKO $0.1628
₿0.0000018
-2.19 $31.01M
₿348.12
$0.1665
₿0.0000018
$0.1599
₿0.0000017
$3.24M
₿36.41
$163M
₿1.83K
$31.01M
₿348.12
التنبؤ بسعر Taiko(taiko)
903 Aurora  AURORA $0.04595
₿0.00000051
-1.67 $30.95M
₿346.51
$0.04777
₿0.00000052
$0.045
₿0.00000050
$1.05M
₿11.75
$45.96M
₿514.62
$30.95M
₿346.51
التنبؤ بسعر Aurora(aurora)
906 Xai  XAI $0.01562
₿0.00000017
-3.45 $30.68M
₿344.21
$0.01628
₿0.00000017
$0.01535
₿0.00000017
$12.16M
₿136.23
$33.43M
₿375.1
$30.68M
₿344.21
التنبؤ بسعر Xai(xai)
908 Kujira  KUJI $0.04362
₿0.00000048
-3.84 $30.63M
₿261.32
$0.0457
₿0.00000050
$0.04098
₿0.00000045
$82.78
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
909 XT.com Token  XT $5.06
₿0.000056
-3.17 $30.61M
₿342.89
$5.22
₿0.000057
$4.98
₿0.000056
$15.3M
₿171.07
$5.06B
₿56.72K
$30.61M
₿342.89
التنبؤ بسعر XT.com Token(xt)
910 Purr  PURR $0.05111
₿0.00000057
-6.75 $30.56M
₿342.22
$0.05485
₿0.00000060
$0.05014
₿0.00000056
$1.59M
₿17.75
$30.56M
₿342.22
$30.56M
₿342.22
التنبؤ بسعر Purr(purr)
911 Token Pocket  TPT $0.00934
₿0.00000010
-5.05 $30.4M
₿340.02
$0.009838
₿0.00000010
$0.009133
₿0.00000010
$103.32K
₿1.16
$30.4M
₿340.02
$30.4M
₿340.02
التنبؤ بسعر Token Pocket(tpt)
913 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
914 Marlin  POND $0.003692
₿0.000000041
0.35 $30.28M
₿339
$0.0037
₿0.000000041
$0.003587
₿0.000000039
$1.32M
₿14.56
$36.92M
₿413.29
$30.28M
₿339
التنبؤ بسعر Marlin(pond)
920 CargoX  CXO $0.1776
₿0.0000019
-1.03 $29.69M
₿332.82
$0.1836
₿0.0000020
$0.1754
₿0.0000019
$9.72K
₿0.11
$38.21M
₿428.31
$29.69M
₿332.82
التنبؤ بسعر CargoX(cxo)
921 Uquid Coin  UQC $2.97
₿0.000033
6.49 $29.67M
₿332.27
$2.98
₿0.000033
$2.79
₿0.000030
$17.21K
₿0.19
$118.67M
₿1.33K
$29.67M
₿332.27
التنبؤ بسعر Uquid Coin(uqc)
925 Moonwell  WELL $0.006466
₿0.000000073
-5.52 $29.47M
₿331.14
$0.006899
₿0.000000075
$0.006382
₿0.000000071
$3.45M
₿38.53
$32.53M
₿365.5
$29.47M
₿331.14
التنبؤ بسعر Moonwell(well)
926 Advertise Coin  ADCO $0.6544
₿0.0000073
-4.52 $29.41M
₿329.43
$0.6884
₿0.0000075
$0.6444
₿0.0000072
$9.47K
₿0.11
$32.67M
₿366.03
$29.41M
₿329.43
التنبؤ بسعر Advertise Coin(adco)
927 QuarkChain  QKC $0.004076
₿0.000000045
-1.15 $29.36M
₿328.92
$0.004131
₿0.000000045
$0.004012
₿0.000000044
$405.86K
₿4.72
$40.76M
₿456.71
$29.36M
₿328.92
التنبؤ بسعر QuarkChain(qkc)
930 Magic  MAGIC $0.09216
₿0.0000010
-1.39 $29.27M
₿328.01
$0.09513
₿0.0000010
$0.08846
₿0.00000099
$12.92M
₿142.77
$32.03M
₿359.04
$29.27M
₿328.01
التنبؤ بسعر Magic(magic)
931 Osaka Protocol  OSAK $0.00000003835
₿0.00000000000043
-9.40 $29.2M
₿327.53
$0.00000004235
₿0.00000000000046
$0.00000003786
₿0.00000000000042
$35.28K
₿0.4
$29.2M
₿327.53
$29.2M
₿327.53
التنبؤ بسعر Osaka Protocol(osak)
932 Electronic USD  EUSD $0.9984
₿0.000011
0.04 $28.81M
₿322.79
$1
₿0.000011
$0.9802
₿0.000010
$1.06M
₿11.84
$28.81M
₿322.79
$28.81M
₿322.79
التنبؤ بسعر Electronic USD(eusd)
935 aixbt  AIXBT $0.02883
₿0.00000032
-1.64 $28.69M
₿322.18
$0.0293
₿0.00000032
$0.02784
₿0.00000031
$10.46M
₿112.56
$28.85M
₿323.91
$28.69M
₿322.18
التنبؤ بسعر aixbt(aixbt)
937 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000011
-0.03 $28.61M
₿320.47
$1
₿0.000011
$0.9975
₿0.000010
$743.49K
₿10.46
$28.61M
₿320.47
$28.61M
₿320.47
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
941 Lorenzo stBTC  STBTC $88,433
₿0.99
-2.24 $28.48M
₿319.43
$90,636
₿0.99
$88,434
₿0.98
$41.46
₿0
$28.48M
₿319.43
$28.48M
₿319.43
التنبؤ بسعر Lorenzo stBTC(stbtc)
944 HUNT Platform  HUNT $0.1417
₿0.0000015
-1.16 $28.3M
₿317.05
$0.1433
₿0.0000015
$0.1333
₿0.0000015
$174.24K
₿1.96
$28.3M
₿317.05
$28.3M
₿317.05
التنبؤ بسعر HUNT Platform(hunt)
945 SPACE ID  ID $0.06555
₿0.00000073
-2.75 $28.22M
₿317.73
$0.0674
₿0.00000074
$0.06508
₿0.00000072
$5.29M
₿76.42
$130.86M
₿1.47K
$28.22M
₿317.73
التنبؤ بسعر SPACE ID(id)
949 Dymension  DYM $0.06247
₿0.00000070
-0.31 $28.05M
₿314.58
$0.06318
₿0.00000070
$0.05924
₿0.00000066
$2.92M
₿32.76
$62.56M
₿701.58
$28.05M
₿314.58
التنبؤ بسعر Dymension(dym)
951 Orderly  ORDER $0.07661
₿0.00000086
-5.28 $28.02M
₿315.57
$0.08089
₿0.00000088
$0.07554
₿0.00000084
$4.64M
₿51.71
$76.82M
₿865.22
$28.02M
₿315.57
التنبؤ بسعر Orderly(order)
952 ankrETH  ANKRETH $3,749.8
₿0.042
-0.90 $28.02M
₿313.79
$3,787.88
₿0.041
$3,543.71
₿0.040
$2.05
₿0
$28.02M
₿313.79
$28.02M
₿313.79
التنبؤ بسعر ankrETH(ankreth)
955 ChainGPT  CGPT $0.03183
₿0.00000035
-2.80 $27.89M
₿313.11
$0.03275
₿0.00000035
$0.03067
₿0.00000034
$4.78M
₿54.37
$31.76M
₿356.5
$27.89M
₿313.11
التنبؤ بسعر ChainGPT(cgpt)
957 Adshares  ADS $0.714
₿0.0000080
-1.93 $27.66M
₿310.15
$0.7283
₿0.0000080
$0.7079
₿0.0000079
$1.26M
₿14.15
$27.68M
₿310.39
$27.66M
₿310.15
التنبؤ بسعر Adshares(ads)
958 miMatic  MIMATIC $1
₿0.000011
0.09 $27.58M
₿308.77
$1
₿0.000011
$0.999
₿0.000010
$16.7K
₿0.22
$302.51M
₿3.39K
$27.58M
₿308.77
التنبؤ بسعر miMatic(mimatic)
959 FIDA  FIDA $0.02779
₿0.00000031
-12.31 $27.54M
₿308
$0.03169
₿0.00000034
$0.02667
₿0.00000029
$13.13M
₿146.78
$27.79M
₿310.83
$27.54M
₿308
التنبؤ بسعر FIDA(fida)
960 Pepecoin  PEP $0.0002715
₿0.0000000030
-2.93 $27.43M
₿307.7
$0.0002876
₿0.0000000031
$0.0002685
₿0.0000000029
$119.33K
₿1.33
$27.43M
₿307.7
$27.43M
₿307.7
التنبؤ بسعر Pepecoin(pep)
963 Thena  THE $0.2231
₿0.0000025
-7.05 $27.35M
₿307.88
$0.24
₿0.0000026
$0.2218
₿0.0000025
$7.71M
₿86.59
$61.25M
₿689.58
$27.35M
₿307.88
التنبؤ بسعر Thena(the)
966 QANplatform  QANX $0.01588
₿0.00000017
-1.52 $26.99M
₿302.41
$0.01616
₿0.00000017
$0.01481
₿0.00000016
$359.67K
₿4.03
$33.34M
₿373.48
$26.99M
₿302.41
التنبؤ بسعر QANplatform(qanx)
968 SingularityNET  AGIX $0.1034
₿0.0000011
-3.45 $26.95M
₿302.42
$0.1072
₿0.0000011
$0.1006
₿0.0000011
$27.19K
₿0.31
$55.86M
₿626.78
$26.95M
₿302.42
التنبؤ بسعر SingularityNET(agix)
974 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.54M
₿297.3
$0.9998
₿0.000011
$0.9996
₿0.000010
$428.22K
₿4.15
$26.54M
₿297.3
$26.54M
₿297.3
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
977 Wilder World  WILD $0.05508
₿0.00000062
-9.15 $26.45M
₿296.89
$0.06079
₿0.00000066
$0.0552
₿0.00000061
$598.21K
₿6.69
$27.6M
₿309.74
$26.45M
₿296.89
التنبؤ بسعر Wilder World(wild)
979 sUSD  SUSD $0.782
₿0.0000087
-1.52 $26.24M
₿293.88
$0.7983
₿0.0000088
$0.7751
₿0.0000086
$12.74K
₿0.14
$26.24M
₿293.88
$26.24M
₿293.88
التنبؤ بسعر sUSD(susd)
980 Auki  AUKI $0.007424
₿0.000000083
-8.23 $26.23M
₿293.86
$0.008101
₿0.000000089
$0.007365
₿0.000000082
$113.72K
₿1.28
$74.18M
₿831.2
$26.23M
₿293.86
التنبؤ بسعر Auki(auki)
986 Keep Network  KEEP $0.04699
₿0.00000052
-4.16 $25.83M
₿289.39
$0.04916
₿0.00000054
$0.04608
₿0.00000052
$5.85K
₿0.07
$47M
₿526.44
$25.83M
₿289.39
التنبؤ بسعر Keep Network(keep)
988 WINk  WIN $0.00002593
₿0.00000000029
-2.95 $25.78M
₿289.55
$0.00002671
₿0.00000000029
$0.00002555
₿0.00000000028
$7.21M
₿84.11
$25.92M
₿291.09
$25.78M
₿289.55
التنبؤ بسعر WINk(win)
990 Marcopolo  MAPO $0.004162
₿0.000000046
-4.51 $25.71M
₿287.48
$0.004368
₿0.000000048
$0.004148
₿0.000000046
$746.58K
₿8.41
$40.36M
₿451.38
$25.71M
₿287.48
التنبؤ بسعر Marcopolo(mapo)
998 Tree  TREE $0.2509
₿0.0000028
-4.93 $25.42M
₿285.15
$0.2642
₿0.0000029
$0.248
₿0.0000027
$477.11
₿0.01
$28.92M
₿324.39
$25.42M
₿285.15
التنبؤ بسعر Tree(tree)
1001 Moonriver  MOVR $2.38
₿0.000026
-1.13 $25.16M
₿282.67
$2.4
₿0.000026
$2.31
₿0.000025
$1.09M
₿20.4
$29.24M
₿328.58
$25.16M
₿282.67
التنبؤ بسعر Moonriver(movr)
1002 Chainflip  FLIP $0.3791
₿0.0000042
-2.98 $25.19M
₿282.45
$0.3927
₿0.0000043
$0.378
₿0.0000042
$292.08K
₿3.28
$35.38M
₿396.66
$25.19M
₿282.45
التنبؤ بسعر Chainflip(flip)
1003 SuperWalk GRND  GRND $0.0355
₿0.00000039
1.18 $25.19M
₿280.05
$0.0359
₿0.00000040
$0.03447
₿0.00000037
$136.83K
₿1.54
$35.15M
₿390.8
$25.19M
₿280.05
التنبؤ بسعر SuperWalk GRND(grnd)
1004 HydraDX  HDX $0.004245
₿0.000000047
-7.56 $25.14M
₿281.74
$0.004593
₿0.000000050
$0.004184
₿0.000000046
$36.33K
₿0.43
$27.39M
₿306.92
$25.14M
₿281.74
التنبؤ بسعر HydraDX(hdx)
1005 Compound Basic Attention Token  CBAT $0.00402
₿0.000000045
-2.96 $25.13M
₿281.63
$0.004181
₿0.000000045
$0.003934
₿0.000000044
$0
₿0
$25.13M
₿281.63
$25.13M
₿281.63
التنبؤ بسعر Compound Basic Attention Token(cbat)
1009 Avail  AVAIL $0.00681
₿0.000000076
-2.68 $24.93M
₿279.72
$0.006997
₿0.000000077
$0.006801
₿0.000000075
$2.38M
₿26.64
$72.56M
₿814.04
$24.93M
₿279.72
التنبؤ بسعر Avail(avail)
1010 Banana Gun  BANANA $6.2
₿0.000069
-2.44 $24.93M
₿280.28
$6.38
₿0.000070
$6.01
₿0.000067
$6.38M
₿71.69
$52.16M
₿586.38
$24.93M
₿280.28
التنبؤ بسعر Banana Gun(banana)
1011 Iagon  IAG $0.06527
₿0.00000073
-0.08 $24.59M
₿275.09
$0.07205
₿0.00000080
$0.06101
₿0.00000067
$1.43M
₿15.94
$65.4M
₿731.59
$24.59M
₿275.09
التنبؤ بسعر Iagon(iag)
1016 agEUR  EURA $1.17
₿0.000013
0.16 $24.52M
₿274.79
$1.17
₿0.000013
$1.17
₿0.000012
$45.75K
₿0.52
$24.52M
₿274.79
$24.52M
₿274.79
التنبؤ بسعر agEUR(eura)
1017 Travala.com  AVA $0.3448
₿0.0000038
-0.80 $24.51M
₿275.66
$0.3501
₿0.0000039
$0.3391
₿0.0000037
$6.07M
₿68.02
$24.51M
₿275.66
$24.51M
₿275.66
التنبؤ بسعر Travala.com(ava)
1019 Binance-Peg Avalanche  AVAX $12.23
₿0.00013
-3.14 $24.46M
₿273.55
$12.63
₿0.00013
$11.82
₿0.00013
$48.23K
₿0.54
$24.46M
₿273.55
$24.46M
₿273.55
التنبؤ بسعر Binance-Peg Avalanche(avax)
1021 Gains Network  GNS $0.9297
₿0.000010
-1.77 $24.38M
₿271.99
$0.9578
₿0.000010
$0.8806
₿0.0000098
$6.89M
₿76.87
$24.38M
₿271.99
$24.38M
₿271.99
التنبؤ بسعر Gains Network(gns)
1022 USUALx  USUALX $0.04734
₿0.00000053
-2.02 $24.38M
₿273.33
$0.04862
₿0.00000054
$0.04107
₿0.00000046
$7.14K
₿0.08
$24.38M
₿273.33
$24.38M
₿273.33
التنبؤ بسعر USUALx(usualx)
1024 Clearpool  CPOOL $0.02683
₿0.00000030
-3.41 $24.27M
₿272.36
$0.02778
₿0.00000030
$0.02626
₿0.00000029
$2.12M
₿23.86
$26.86M
₿301.42
$24.27M
₿272.36
التنبؤ بسعر Clearpool(cpool)
1025 Gyroscope GYD  GYD $0.9986
₿0.000011
-0.20 $24.18M
₿270.9
$1
₿0.000011
$0.9915
₿0.000010
$44.55K
₿0.5
$24.18M
₿270.9
$24.18M
₿270.9
التنبؤ بسعر Gyroscope GYD(gyd)
1028 Electroneum  ETN $0.001329
₿0.000000014
-2.13 $23.9M
₿268.06
$0.001376
₿0.000000015
$0.001328
₿0.000000014
$445.04K
₿5.02
$27.92M
₿313.09
$23.9M
₿268.06
التنبؤ بسعر Electroneum(etn)
1029 A Hunters Dream  CAW $0.00000003724
₿0.00000000000041
-3.70 $23.81M
₿267.29
$0.00000003868
₿0.00000000000042
$0.00000003637
₿0.00000000000041
$605.16K
₿6.79
$24.94M
₿279.88
$23.81M
₿267.29
التنبؤ بسعر A Hunters Dream(caw)
1030 Adventure Gold  AGLD $0.2723
₿0.0000030
-3.35 $23.8M
₿266.68
$0.2817
₿0.0000031
$0.2642
₿0.0000029
$6.41M
₿65.8
$25.27M
₿283.15
$23.8M
₿266.68
التنبؤ بسعر Adventure Gold(agld)
1031 PONKE  PONKE $0.04267
₿0.00000048
-5.37 $23.77M
₿266.87
$0.04509
₿0.00000049
$0.04203
₿0.00000047
$4.02M
₿45.03
$23.77M
₿266.9
$23.77M
₿266.87
التنبؤ بسعر PONKE(ponke)
1032 OHO Blockchain  OHO $0.0009806
₿0.000000011
-1.98 $23.73M
₿266.73
$0.001005
₿0.000000011
$0.0009668
₿0.000000010
$197.26K
₿2.21
$44.14M
₿496.12
$23.73M
₿266.73
التنبؤ بسعر OHO Blockchain(oho)
1033 Metaplex  MPLX $0.04521
₿0.00000051
-6.96 $23.72M
₿267.46
$0.04866
₿0.00000053
$0.04523
₿0.00000050
$3.8M
₿42.49
$45.24M
₿510.2
$23.72M
₿267.46
التنبؤ بسعر Metaplex(mplx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀