$3.4T
إجمالي القيمة السوقية
$99.52B
إجمالي حجم التداول
BTC 61.21%     ETH 9.02%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
587 FIDA  FIDA $0.07108
₿0.0000065
-1.87 $70.44M
₿881.67
$0.07244
₿0.0000068
$0.06543
₿0.0000064
$13.11M
₿72.38
$71.09M
₿6.55K
$70.44M
₿881.67
التنبؤ بسعر FIDA(fida)
588 TARS AI  TAI $0.1191
2.09 $69.88M
$0.1199
$0.1018
$17.87M
$106.61M
$69.88M
التنبؤ بسعر TARS AI(tai)
589 Shuffle  SHFL $0.2365
₿0.0000048
2.05 $69.81M
₿505.93
$0.239
₿0.0000052
$0.228
₿0.0000043
$871.18K
₿23.02
$224.73M
₿4.83K
$69.81M
₿505.93
التنبؤ بسعر Shuffle(shfl)
590 SaaSGo  SAAS $0.08686
-0.89 $69.49M
$0.08968
$0.08655
$338.1K
$86.86M
$69.49M
التنبؤ بسعر SaaSGo(saas)
591 APF coin  APFC $0.4066
₿0.0000060
-0.08 $69.22M
₿124.15
$0.4069
₿0.0000061
$0.4012
₿0.0000059
$680.4K
₿8.9
$101.64M
₿1.51K
$69.22M
₿124.15
التنبؤ بسعر APF coin(apfc)
592 Just a chill guy  CHILLGUY $0.06925
-3.61 $69.22M
$0.07214
$0.06264
$28.42M
$69.22M
$69.22M
التنبؤ بسعر Just a chill guy(chillguy)
593 Ark  ARK $0.367
₿0.000013
-3.20 $69.11M
₿2.42K
$0.3795
₿0.000014
$0.3513
₿0.000013
$2.78M
₿89.65
$69.37M
$69.11M
₿2.42K
التنبؤ بسعر Ark(ark)
594 Steem  STEEM $0.1343
₿0.0000045
-1.87 $68.98M
₿2.1K
$0.137
₿0.0000048
$0.1294
₿0.0000045
$4.61M
₿87.05
$69.11M
$68.98M
₿2.1K
التنبؤ بسعر Steem(steem)
596 Humans.ai  HEART $0.00882
₿0.00000039
-4.28 $68.74M
₿2.21K
$0.009271
₿0.00000043
$0.008649
₿0.00000038
$430.21K
₿8.91
$68.74M
₿3.09K
$68.74M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
597 Kelp Gain  AGETH $2,612.71
-1.68 $68.7M
$2,664.56
$2,573.93
$959.01
$68.71M
$68.7M
التنبؤ بسعر Kelp Gain(ageth)
598 PayProtocol Paycoin  PCI $0.06696
₿0.0000036
-2.46 $68.48M
₿0
$0.06891
₿0.0000038
$0.06631
₿0.0000034
$192.11K
₿26.77
$127.23M
₿14.39K
$68.48M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
599 نيم  XEM $0.007594
₿0.00000068
-11.65 $68.42M
₿6.15K
$0.008629
₿0.00000071
$0.007439
₿0.00000067
$1.63M
₿97.18
$68.42M
₿6.15K
$68.42M
₿6.15K
التنبؤ بسعر نيم(xem)
600 Auction  AUCTION $10.44
₿0.00031
-3.49 $68.75M
₿2.04K
$10.84
₿0.00033
$9.82
₿0.00031
$17.64M
₿245.71
$79.71M
₿2.4K
$68.75M
₿2.04K
التنبؤ بسعر Auction(auction)
601 Dent  DENT $0.000713
₿0.000000026
-1.68 $68.17M
₿2.55K
$0.0007252
₿0.000000028
$0.0006789
₿0.000000026
$4.46M
₿153.75
$71.26M
₿2.67K
$68.17M
₿2.55K
التنبؤ بسعر Dent(dent)
602 Staked FRAX  SFRAX $1.1
₿0.000015
-0.32 $68.18M
₿0
$1.1
₿0.000015
$1.09
₿0.000014
$12.39
₿0.7
$68.18M
$68.18M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
603 Undeads Games  UDS $0.9409
38.98 $67.85M
$0.9612
$0.4119
$2.56M
$235.23M
$67.85M
التنبؤ بسعر Undeads Games(uds)
604 Bone ShibaSwap  BONE $0.2718
₿0.000010
-4.02 $67.93M
₿2.52K
$0.2839
₿0.000010
$0.2654
₿0.000010
$5.07M
₿135.83
$67.96M
₿2.52K
$67.93M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
605 Zeus Network  ZEUS $0.1759
₿0.000011
1.87 $67.42M
₿0
$0.1767
₿0.000014
$0.1529
₿0.000011
$6.59M
₿524.14
$176.14M
₿11.81K
$67.42M
₿0
التنبؤ بسعر Zeus Network(zeus)
606 Apu Apustaja  APU $0.0001992
₿0.0000000056
5.40 $67.3M
₿0
$0.0002034
₿0.0000000061
$0.0001785
₿0.0000000036
$2M
₿82.68
$67.3M
₿2.42K
$67.3M
₿0
التنبؤ بسعر Apu Apustaja(apu)
607 Balancer  BAL $1.05
₿0.000068
-4.67 $66.97M
₿3.85K
$1.11
₿0.000071
$1.03
₿0.000068
$11.42M
₿131.23
$72.2M
₿4.3K
$66.97M
₿3.85K
التنبؤ بسعر Balancer(bal)
608 Medibloc  MED $0.006621
₿0.00000024
0.75 $66.74M
₿1.99K
$0.006638
₿0.00000025
$0.006516
₿0.00000023
$499.93K
₿459.55
$71.98M
₿2.31K
$66.74M
₿1.99K
التنبؤ بسعر Medibloc(med)
609 Ronin Bridged WETH (Ronin)  WETH $2,542.92
-1.21 $66.59M
$2,587.93
$2,492.72
$1.15M
$926.9M
$66.59M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
610 Numeraire  NMR $8.3
₿0.00046
-16.59 $66.49M
₿2.9K
$10.18
₿0.00048
$8.17
₿0.00045
$49.7M
₿121.21
$88.61M
₿4.95K
$66.49M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
611 Osaka Protocol  OSAK $0.00000008662
₿0.0000000000054
-5.65 $66.2M
₿4.17K
$0.00000009204
₿0.0000000000055
$0.00000008586
₿0.0000000000053
$55.36K
₿11.23
$66.2M
₿4.17K
$66.2M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
612 Fimarkcoin.com  FMC $0.002559
₿0.0000000092
0.32 $66M
₿238.03
$0.00256
₿0.0000000092
$0.002549
₿0.0000000089
$20.43M
₿156.91
$328.47M
₿1.19K
$66M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
613 Wilder World  WILD $0.2021
₿0.000014
-3.45 $65.57M
₿3.98K
$0.21
₿0.000015
$0.1987
₿0.000013
$1.4M
₿32.35
$101.09M
₿7.14K
$65.57M
₿3.98K
التنبؤ بسعر Wilder World(wild)
615 Vanar Chain  VANRY $0.03369
₿0.0000031
-6.64 $65.24M
₿4.38K
$0.03609
₿0.0000033
$0.03176
₿0.0000031
$11.1M
₿277.07
$67.1M
₿4.38K
$65.24M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
616 Ski Mask Dog  SKI $0.0651
11.01 $65.1M
$0.06634
$0.05652
$1.77M
$65.1M
$65.1M
التنبؤ بسعر Ski Mask Dog(ski)
617 JOE  JOE $0.1632
₿0.000011
-0.33 $64.99M
₿3.86K
$0.1638
₿0.000011
$0.1528
₿0.000011
$9.28M
₿381.33
$81.56M
₿5.65K
$64.99M
₿3.86K
التنبؤ بسعر JOE(joe)
618 TerraUSD  USTC $0.01162
₿0.00000035
-2.72 $65.06M
₿3.21K
$0.01195
₿0.00000037
$0.01105
₿0.00000035
$6.19M
₿160.98
$70.88M
₿3.51K
$65.06M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
619 Puff The Dragon  PUFF $0.07275
₿0.0000034
-0.14 $64.67M
₿1.51K
$0.07456
₿0.0000039
$0.07173
₿0.0000034
$7.87M
₿18.02
$64.67M
₿3.11K
$64.67M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
620 HashAI  HASHAI $0.0007123
₿0.000000034
3.85 $63.73M
₿0
$0.0007176
₿0.000000035
$0.000657
₿0.000000030
$631.45K
₿36.98
$67.68M
₿3.3K
$63.73M
₿0
التنبؤ بسعر HashAI(hashai)
622 SSV Network  SSV $8.99
₿0.00076
-2.58 $63.63M
₿5.39K
$9.23
₿0.00076
$7.96
₿0.00068
$36.02M
₿676.96
$114.19M
₿8.58K
$63.63M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
623 Comedian  BAN $0.0635
-3.07 $63.45M
$0.0665
$0.06174
$14.93M
$63.45M
$63.45M
التنبؤ بسعر Comedian(ban)
625 GRIFFAIN  GRIFFAIN $0.06283
-8.83 $62.79M
$0.06893
$0.05781
$17.08M
$62.79M
$62.79M
التنبؤ بسعر GRIFFAIN(griffain)
627 Banana For Scale  BANANAS31 $0.006227
-1.54 $62.24M
$0.006505
$0.005882
$42.23M
$62.24M
$62.24M
التنبؤ بسعر Banana For Scale(bananas31)
628 Iagon  IAG $0.1652
₿0.0000027
-1.31 $62.14M
₿1.08K
$0.1676
₿0.0000029
$0.1534
₿0.0000027
$215.75K
₿6.92
$165.26M
₿2.77K
$62.14M
₿1.08K
التنبؤ بسعر Iagon(iag)
630 Moonriver  MOVR $6.38
₿0.00025
-5.95 $61.95M
₿2.3K
$6.78
₿0.00027
$6.1
₿0.00025
$5.35M
₿150.56
$76.02M
₿2.9K
$61.95M
₿2.3K
التنبؤ بسعر Moonriver(movr)
631 Bit2Me  B2M $0.01245
₿0.00000013
-0.89 $61.66M
₿663.89
$0.0126
₿0.00000013
$0.01233
₿0.00000013
$43.66K
₿1.26
$62.29M
₿678.59
$61.66M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
632 Metal  MTL $0.7274
₿0.000030
-3.31 $61.56M
₿1.96K
$0.7523
₿0.000031
$0.7075
₿0.000030
$1.44M
₿154.98
$61.56M
₿2.02K
$61.56M
₿1.96K
التنبؤ بسعر Metal(mtl)
634 Zentry  ZENT $0.008888
-1.03 $61.4M
$0.008994
$0.008584
$7.99M
$86.28M
$61.4M
التنبؤ بسعر Zentry(zent)
635 CorgiAI  CORGIAI $0.000176
₿0.000000031
-10.98 $60.68M
₿10.89K
$0.0001977
₿0.000000033
$0.0001735
₿0.000000031
$224.09K
₿6.96
$65.8M
₿11.81K
$60.68M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
636 Infinitar Governance Token  IGT $0.2059
3.11 $60.15M
$0.2071
$0.1984
$3.57M
$205.96M
$60.15M
التنبؤ بسعر Infinitar Governance Token(igt)
637 Geodnet  GEOD $0.189
₿0.0000029
-0.32 $59.95M
₿270.28
$0.1903
₿0.0000030
$0.1882
₿0.0000028
$293.34K
₿1.18
$186.98M
₿2.93K
$59.95M
₿270.28
التنبؤ بسعر Geodnet(geod)
638 Rei  REI $0.05996
4.62 $59.67M
$0.06046
$0.05501
$513.92K
$59.67M
$59.67M
التنبؤ بسعر Rei(rei)
639 Smooth Love Potion  SLP $0.00145
₿0.000000076
-3.78 $59.64M
₿3.18K
$0.001516
₿0.000000081
$0.001398
₿0.000000076
$6.94M
₿254.16
$59.64M
$59.64M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
640 Fwog  FWOG $0.0611
1.26 $59.58M
$0.06149
$0.05409
$10.65M
$59.58M
$59.58M
التنبؤ بسعر Fwog(fwog)
641 Hey Anon  ANON $4.41
3.10 $59.1M
$4.43
$3.98
$3.89M
$92.55M
$59.1M
التنبؤ بسعر Hey Anon(anon)
642 Sundog  SUNDOG $0.0589
-3.22 $58.89M
$0.06126
$0.05657
$16.34M
$58.89M
$58.89M
التنبؤ بسعر Sundog(sundog)
643 Neutron  NTRN $0.09775
₿0.000015
-4.10 $58.08M
₿4.21K
$0.1019
₿0.000016
$0.09343
₿0.000014
$3.85M
₿196.13
$97.69M
₿15.05K
$58.08M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
644 GameBuild  GAME $0.00327
-2.40 $57.37M
$0.003353
$0.003249
$6.45M
$70.05M
$57.37M
التنبؤ بسعر GameBuild(game)
645 Binance USD  BUSD $0.9906
₿0.000014
0.35 $57.25M
₿1.04K
$1.01
₿0.000014
$0.9829
₿0.000014
$3.64K
₿10.08
$57.25M
₿1.04K
$57.25M
₿1.04K
647 Propy  PRO $0.9826
₿0.000038
-7.33 $56.98M
₿2.21K
$1.06
₿0.000040
$0.9726
₿0.000036
$5.53M
₿140.66
$98.42M
₿3.81K
$56.98M
₿2.21K
التنبؤ بسعر Propy(pro)
649 USUALx  USUALX $0.156
-4.17 $56.76M
$0.1661
$0.1456
$5.98K
$56.76M
$56.76M
التنبؤ بسعر USUALx(usualx)
650 Aergo  AERGO $0.12
₿0.0000023
-6.56 $56.74M
₿1.05K
$0.1299
₿0.0000024
$0.1184
₿0.0000023
$20.27M
₿27.23
$60.05M
₿1.18K
$56.74M
₿1.05K
التنبؤ بسعر Aergo(aergo)
651 Oasys  OAS $0.01335
₿0.0000011
-0.22 $56.71M
₿2.17K
$0.01351
₿0.0000011
$0.01272
₿0.0000011
$1.47M
₿16.86
$133.42M
₿11.65K
$56.71M
₿2.17K
التنبؤ بسعر Oasys(oas)
652 Metal Blockchain  METAL $0.1117
₿0.0000010
0.60 $56.62M
₿0
$0.1123
₿0.0000010
$0.1087
₿0.0000010
$595.03K
₿12.36
$74.35M
₿359.56
$56.62M
₿0
التنبؤ بسعر Metal Blockchain(metal)
653 Fuel Network  FUEL $0.01133
-2.43 $56.49M
$0.01193
$0.01115
$1.95M
$114.48M
$56.49M
التنبؤ بسعر Fuel Network(fuel)
654 Gods Unchained  GODS $0.1521
₿0.0000041
-9.63 $56.45M
₿1.18K
$0.176
₿0.0000044
$0.1444
₿0.0000041
$19.28M
₿18.04
$76.07M
₿2.07K
$56.45M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
655 0x0.ai: AI Smart Contract  0X0 $0.06318
₿0.0000050
-3.85 $56.32M
₿4.48K
$0.06594
₿0.0000053
$0.06169
₿0.0000050
$230.87K
₿18.94
$56.32M
₿4.48K
$56.32M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
656 Supra  SUPRA $0.004046
-6.17 $56.2M
$0.004368
$0.004023
$3.5M
$323.07M
$56.2M
التنبؤ بسعر Supra(supra)
658 SECRET  SCRT $0.1807
₿0.0000083
-2.03 $55.87M
₿2.27K
$0.1845
₿0.0000088
$0.1748
₿0.0000083
$2.58M
₿60.07
$58.75M
₿2.44K
$55.87M
₿2.27K
التنبؤ بسعر SECRET(scrt)
659 Cartesi  CTSI $0.06411
₿0.0000038
-2.93 $55.81M
₿3.07K
$0.06612
₿0.0000040
$0.06098
₿0.0000038
$6.66M
₿150.18
$64.09M
₿3.91K
$55.81M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
661 Magic Internet Money  MIM $0.9962
₿0.000014
0.29 $55.42M
₿1.28K
$1.01
₿0.000014
$0.988
₿0.000014
$1.76K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
662 Dego Finance  DEGO $2.63
₿0.000043
0.20 $55.33M
₿234.01
$2.7
₿0.000045
$2.53
₿0.000042
$7.46M
₿75.2
$55.33M
₿647.31
$55.33M
₿234.01
التنبؤ بسعر Dego Finance(dego)
663 Gearbox  GEAR $0.005509
₿0.00000043
-1.35 $55.1M
₿2.24K
$0.005584
₿0.00000044
$0.005065
₿0.00000041
$2.68M
₿28.17
$55.1M
₿4.35K
$55.1M
₿2.24K
التنبؤ بسعر Gearbox(gear)
664 PinLink  PIN $0.6878
9.19 $55.02M
$0.6948
$0.6283
$1.21M
$68.78M
$55.02M
التنبؤ بسعر PinLink(pin)
665 Kyber Network Crystal  KNC $0.3215
₿0.000010
-2.67 $54.71M
₿1.85K
$0.3303
₿0.000011
$0.3087
₿0.000010
$14.63M
₿261.84
$77.2M
₿2.59K
$54.71M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
667 MetFi  METFI $0.2244
₿0.000021
-0.51 $54.42M
₿90.19
$0.2304
₿0.000022
$0.2162
₿0.000020
$613.95K
₿5.05
$108M
₿17.02K
$54.42M
₿90.19
التنبؤ بسعر MetFi(metfi)
668 Oraichain Token  ORAI $2.9
₿0.00020
-5.61 $54.29M
₿3.27K
$3.08
₿0.00020
$2.77
₿0.00020
$875K
₿99.69
$55.22M
₿3.64K
$54.29M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
670 Tokamak Network  TON $1.04
₿0.000040
-1.87 $54.23M
₿1.87K
$1.06
₿0.000044
$0.9943
₿0.000039
$541.04K
₿779.26
$97.55M
₿2.61K
$54.23M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
671 Islamic Coin  ISLM $0.02919
₿0.00000076
-1.19 $54.04M
₿0
$0.02959
₿0.00000085
$0.02886
₿0.00000075
$485.57K
₿21.5
$590.08M
₿15.33K
$54.04M
₿0
التنبؤ بسعر Islamic Coin(islm)
672 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.02 $53.81M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.59M
₿423.61
$53.81M
$53.81M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
673 Railgun  RAIL $0.9353
₿0.0000096
0.61 $53.78M
₿553.67
$0.9382
₿0.0000097
$0.9023
₿0.0000089
$264.97K
₿2.78
$53.78M
₿553.67
$53.78M
₿553.67
التنبؤ بسعر Railgun(rail)
674 SMARDEX  SDEX $0.005863
₿0.00000032
-1.59 $53.74M
₿2.66K
$0.00598
₿0.00000032
$0.005821
₿0.00000031
$330.29K
₿25.34
$58.5M
₿3.21K
$53.74M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
675 ECOMI  OMI $0.000197
₿0.0000000099
-5.79 $53.4M
₿2.71K
$0.0002107
₿0.000000010
$0.0001967
₿0.0000000097
$992.78K
₿7.27
$61.27M
₿3.11K
$53.4M
₿2.71K
التنبؤ بسعر ECOMI(omi)
676 Escoin Token  ELG $0.2893
₿0.000017
2.21 $53.3M
₿2.42K
$0.2893
₿0.000017
$0.2796
₿0.000016
$227.63K
₿12.24
$72.34M
₿4.29K
$53.3M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
677 Scroll  SCR $0.2797
-4.02 $53.2M
$0.2917
$0.2662
$15.32M
$280.01M
$53.2M
التنبؤ بسعر Scroll(scr)
678 Access Protocol  ACS $0.001288
₿0.000000046
-3.11 $53.11M
₿1.6K
$0.00133
₿0.000000047
$0.001262
₿0.000000045
$1.39M
₿26.63
$114.33M
₿4.02K
$53.11M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
679 Cronos Bridged WBTC (Cronos)  WBTC $104,778
0.17 $52.84M
$106,550
$101,356
$789.26K
$52.84M
$52.84M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
681 CYBER  CYBER $1.23
₿0.00019
-7.32 $52.29M
₿2.15K
$1.33
₿0.00020
$1.15
₿0.00019
$15.47M
₿406.88
$123.47M
₿19.5K
$52.29M
₿2.15K
التنبؤ بسعر CYBER(cyber)
682 Nosana  NOS $0.6241
₿0.000042
-3.36 $52.05M
₿3.53K
$0.6458
₿0.000044
$0.6011
₿0.000041
$1.09M
₿23.57
$62.41M
₿4.24K
$52.05M
₿3.53K
التنبؤ بسعر Nosana(nos)
683 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
-0.01* $52.01M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$1.41M
₿3.5
$52.01M
$52.01M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
684 ANDY ETH  ANDY $0.00005198
₿0.00000000068
-7.49 $51.98M
₿0
$0.00005675
₿0.0000000011
$0.00005127
₿0.00000000062
$1.63M
₿126.37
$51.98M
₿680.75
$51.98M
₿0
التنبؤ بسعر ANDY ETH(andy)
685 BENQI  QI $0.007543
₿0.00000033
-3.10 $51.44M
₿1.48K
$0.007788
₿0.00000034
$0.007209
₿0.00000033
$2.41M
₿42.87
$54.31M
₿2.38K
$51.44M
₿1.48K
التنبؤ بسعر BENQI(qi)
686 WINk  WIN $0.00005131
₿0.0000000022
-2.94 $50.99M
₿2.13K
$0.00005309
₿0.0000000022
$0.0000512
₿0.0000000022
$12.74M
₿117.77
$51.26M
₿2.21K
$50.99M
₿2.13K
التنبؤ بسعر WINk(win)
687 Aurora  AURORA $0.0839
₿0.0000045
-0.50 $50.93M
₿2K
$0.08432
₿0.0000049
$0.08162
₿0.0000045
$696.94K
₿23.52
$83.89M
₿4.53K
$50.93M
₿2K
التنبؤ بسعر Aurora(aurora)
688 Morphware  XMW $0.06505
4.32 $50.81M
$0.06866
$0.06234
$1.1M
$80.26M
$50.81M
التنبؤ بسعر Morphware(xmw)
689 Alethea Artificial Liquid Intelligence Token  ALI $0.005694
₿0.00000034
0.34 $50.45M
₿1.19K
$0.00571
₿0.00000035
$0.005544
₿0.00000033
$1.24M
₿31.77
$56.21M
₿3.39K
$50.45M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
690 Autonolas  OLAS $0.2832
₿0.000056
-3.33 $50.28M
₿2.46K
$0.2934
₿0.000057
$0.2821
₿0.000052
$294.42K
₿48.92
$132.76M
₿30.31K
$50.28M
₿2.46K
التنبؤ بسعر Autonolas(olas)
691 SpaceN  SN $1.26
₿0.0000069
0.14 $50.25M
₿277.44
$1.26
₿0.0000071
$1.24
₿0.0000067
$108.73K
₿0.17
$1.26B
₿6.93K
$50.25M
₿277.44
التنبؤ بسعر SpaceN(sn)
692 AI Analysis Token  AIAT $0.4551
₿0.0000077
0.76 $50.25M
₿0
$0.4602
₿0.0000077
$0.4464
₿0.0000073
$247.25K
₿16.83
$227.67M
₿3.89K
$50.25M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
694 RIF Token  RIF $0.05015
₿0.0000036
-4.15 $50.16M
₿3.65K
$0.05232
₿0.0000038
$0.04929
₿0.0000036
$2.37M
₿52.65
$50.16M
₿3.65K
$50.16M
₿3.65K
التنبؤ بسعر RIF Token(rif)
695 Huobi Token  HT $0.3152
₿0.000011
1.23 $50.15M
₿1.84K
$0.3177
₿0.000012
$0.3052
₿0.000011
$91.33K
₿27.72
$63.25M
₿2.32K
$50.15M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
696 Coin98  C98 $0.05141
₿0.0000059
-5.39 $49.72M
₿3.89K
$0.05441
₿0.0000064
$0.04936
₿0.0000058
$13.37M
₿403.72
$51.42M
₿5.3K
$49.72M
₿3.89K
التنبؤ بسعر Coin98(c98)
697 BounceBit  BB $0.1212
-4.26 $49.64M
$0.1266
$0.1151
$9.32M
$254.59M
$49.64M
التنبؤ بسعر BounceBit(bb)
698 Gemini Dollar  GUSD $0.9999
₿0.000014
0.15 $49.42M
₿1.8K
$1.01
₿0.000014
$0.9953
₿0.000014
$65.07M
₿20.99
$49.42M
₿1.8K
$49.42M
₿1.8K
699 Web 3 Dollar  USD3 $1.05
0.07 $49.33M
$1.05
$1.05
$180.09K
$49.33M
$49.33M
التنبؤ بسعر Web 3 Dollar(usd3)
701 DIAdata  DIA $0.4119
₿0.0000088
-2.83 $49.29M
₿977.29
$0.4241
₿0.0000090
$0.3939
₿0.0000088
$3.73M
₿123.45
$69.54M
₿1.49K
$49.29M
₿977.29
التنبؤ بسعر DIAdata(dia)
702 Act I The AI Prophecy  ACT $0.05189
-0.20 $49.2M
$0.05304
$0.04629
$50.33M
$49.2M
$49.2M
التنبؤ بسعر Act I The AI Prophecy(act)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا