صفحة النتائج 6 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
612	Connex CONX	$61.79 ₿0.00040	6.77	$70.83M ₿460.73	$63.19 ₿0.00040	$57.88 ₿0.00039	$17.05K ₿2.51	$6.16B ₿40.06K	$70.83M ₿460.73
613	Dogelon Mars ELON	$0.0000001273 ₿0.0000000000036	6.38	$70.04M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$8.89M ₿63.68	$127.42M ₿3.63K	$70.04M ₿1.99K
614	Paxos Standard USDP	$0.9999 ₿0.000014	-0.02	$69.95M ₿2.18K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.5M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
615	Shuffle SHFL	$0.226 ₿0.0000048	-4.52	$69.89M ₿505.93	$0.2376 ₿0.0000052	$0.2178 ₿0.0000043	$1.63M ₿23.02	$214.78M ₿4.83K	$69.89M ₿505.93
616	Taiko TAIKO	$0.4403	9.98	$68.87M	$0.4412	$0.397	$25.81M	$440.91M	$68.87M
620	Fimarkcoin FMC	$0.002677 ₿0.0000000092	0.08	$69.04M ₿238.03	$0.002679 ₿0.0000000092	$0.002674 ₿0.0000000089	$16.76M ₿156.91	$343.59M ₿1.19K	$69.04M ₿238.03
624	deBridge DBR	$0.02349	0.99	$68.36M	$0.02393	$0.02246	$29.28M	$234.84M	$68.36M
625	ANDY ETH ANDY	$0.00006875 ₿0.00000000068	17.96	$68.76M ₿0	$0.00007229 ₿0.0000000011	$0.00005776 ₿0.00000000062	$1.58M ₿126.37	$68.76M ₿680.75	$68.76M ₿0
626	Goldfinch GFI	$0.7349 ₿0.000055	8.49	$68.37M ₿4K	$0.7516 ₿0.000062	$0.6774 ₿0.000054	$1.1M ₿206.72	$84.02M ₿6.38K	$68.37M ₿4K
627	BLOCKv VEE	$0.01867 ₿0.00000012	4.44	$67.6M ₿407.06	$0.01905 ₿0.00000013	$0.01771 ₿0.00000011	$41.75K ₿0.16	$67.6M ₿449.58	$67.6M ₿407.06
628	CARV CARV	$0.2749	9.11	$68.34M	$0.2753	$0.2501	$17.3M	$232.88M	$68.34M
629	Staked FRAX SFRAX	$1.11 ₿0.000015	-2.87	$68.04M ₿0	$1.21 ₿0.000015	$1.1 ₿0.000014	$117.31 ₿0.7	$68.04M	$68.04M ₿0
630	Comedian BAN	$0.06765	6.50	$67.56M	$0.06855	$0.06332	$27.27M	$67.56M	$67.56M
631	USUALx USUALX	$0.1273	21.26	$64.94M	$0.1374	$0.1016	$220.59K	$64.94M	$64.94M
632	HydraDX HDX	$0.0116 ₿0.00000028	13.78	$67.02M ₿774.21	$0.01224 ₿0.00000029	$0.01017 ₿0.00000028	$227.34K ₿4.98	$74.5M ₿1.3K	$67.02M ₿774.21
633	Adventure Gold AGLD	$0.7956 ₿0.000021	6.96	$66.42M ₿1.63K	$0.8049 ₿0.000022	$0.7361 ₿0.000021	$21.42M ₿193.06	$73.82M ₿1.63K	$66.42M ₿1.63K
634	SSV Network SSV	$9.27 ₿0.00076	13.31	$65.6M ₿5.39K	$9.55 ₿0.00076	$8.08 ₿0.00068	$32.61M ₿676.96	$123.8M ₿8.58K	$65.6M ₿5.39K
635	Wrapped Centrifuge WCFG	$0.2161 ₿0.000012	9.79	$65.27M ₿4.37K	$0.2263 ₿0.000012	$0.1941 ₿0.000011	$147.36K ₿15.04	$65.27M	$65.27M ₿4.37K
636	Auction AUCTION	$10.05 ₿0.00031	7.54	$66.19M ₿2.04K	$10.07 ₿0.00033	$9.28 ₿0.00031	$17.22M ₿245.71	$76.74M ₿2.4K	$66.19M ₿2.04K
637	Ocean Protocol OCEAN	$0.3285 ₿0.000015	7.22	$65.75M ₿9.44K	$0.3322 ₿0.000016	$0.3064 ₿0.000015	$284.48K ₿693.8	$89.87M ₿21.92K	$65.75M ₿9.44K
639	Stronghold Token SHX	$0.01225 ₿0.00000011	8.74	$65.89M ₿593.51	$0.01227 ₿0.00000011	$0.01127 ₿0.000000099	$1.55M ₿12.49	$0	$65.89M ₿593.51
640	Neutron NTRN	$0.1088 ₿0.000015	15.89	$65.21M ₿4.21K	$0.1103 ₿0.000016	$0.09313 ₿0.000014	$11.39M ₿196.13	$108.8M ₿15.05K	$65.21M ₿4.21K
641	Metal MTL	$0.7634 ₿0.000030	7.34	$65.76M ₿1.96K	$0.7662 ₿0.000031	$0.7057 ₿0.000030	$4.72M ₿154.98	$65.76M ₿2.02K	$65.76M ₿1.96K
643	Numeraire NMR	$8.16 ₿0.00046	7.56	$65.33M ₿2.9K	$8.19 ₿0.00048	$7.53 ₿0.00045	$10.72M ₿121.21	$87.04M ₿4.95K	$65.33M ₿2.9K
644	International Meme Fund IMF	$2.03	63.50	$64.75M	$2.21	$1.24	$6.49M	$66.95M	$64.75M
645	GAME by Virtuals GAME	$0.06528	8.39	$65.35M	$0.06728	$0.06022	$10.8M	$65.35M	$65.35M
646	Puff The Dragon PUFF	$0.0736 ₿0.0000034	-0.68	$65.33M ₿1.51K	$0.07824 ₿0.0000039	$0.07301 ₿0.0000034	$4M ₿18.02	$65.33M ₿3.11K	$65.33M ₿1.51K
649	Ekubo Protocol EKUBO	$6.52	8.07	$65.17M	$6.55	$6.01	$888.24K	$65.17M	$65.17M
650	Scroll SCR	$0.339	15.98	$64.48M	$0.347	$0.2867	$30.82M	$339.38M	$64.48M
651	Sundog SUNDOG	$0.06462	10.22	$64.61M	$0.06598	$0.05831	$29.33M	$64.61M	$64.61M
652	Ski Mask Dog SKI	$0.06545	21.88	$66.19M	$0.07217	$0.05342	$2.27M	$66.19M	$66.19M
655	Polyhedra Network ZKJ	$0.1964 ₿0.000036	18.84	$63.63M ₿0	$0.2165 ₿0.000040	$0.1632 ₿0.000036	$26.96M ₿485.7	$196.45M ₿32.51K	$63.63M ₿0
656	Solidus Ai Tech AITECH	$0.04144 ₿0.0000031	10.31	$63.91M ₿1.67K	$0.04137 ₿0.0000034	$0.03756 ₿0.0000030	$23.67M ₿115.83	$82.36M ₿6.28K	$63.91M ₿1.67K
657	BCGame Coin BC	$0.006304	-5.00	$63.05M	$0.006973	$0.006246	$254.58K	$63.05M	$63.05M
659	Moonriver MOVR	$6.45 ₿0.00025	12.01	$62.97M ₿2.3K	$6.54 ₿0.00027	$5.72 ₿0.00025	$9.04M ₿150.56	$77.31M ₿2.9K	$62.97M ₿2.3K
664	Cartesi CTSI	$0.07058 ₿0.0000038	12.58	$61.59M ₿3.07K	$0.07094 ₿0.0000040	$0.062 ₿0.0000038	$9.77M ₿150.18	$70.51M ₿3.91K	$61.59M ₿3.07K
665	Bifrost BFC	$0.04475 ₿0.0000012	1.27	$62.3M ₿1.76K	$0.04563 ₿0.0000013	$0.04404 ₿0.0000012	$3.6M ₿38.72	$106.07M ₿2.99K	$62.3M ₿1.76K
666	Zentry ZENT	$0.008606	6.28	$61.19M	$0.008622	$0.008089	$12.29M	$83.53M	$61.19M
667	SpaceN SN	$1.54 ₿0.0000069	-7.83	$61.45M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$95.58K ₿0.17	$1.54B ₿6.93K	$61.45M ₿277.44
668	QANplatform QANX	$0.03587 ₿0.0000013	-0.22	$60.88M ₿2.23K	$0.03677 ₿0.0000013	$0.03543 ₿0.0000013	$422.87K ₿16.63	$75.19M ₿2.75K	$60.88M ₿2.23K
669	RIF Token RIF	$0.06061 ₿0.0000036	9.18	$60.49M ₿3.65K	$0.06051 ₿0.0000038	$0.05517 ₿0.0000036	$4.28M ₿52.65	$60.49M ₿3.65K	$60.49M ₿3.65K
670	Medibloc MED	$0.005985 ₿0.00000024	4.51	$60.33M ₿1.99K	$0.006056 ₿0.00000025	$0.005716 ₿0.00000023	$874.48K ₿459.55	$65.06M ₿2.31K	$60.33M ₿1.99K
671	Supra SUPRA	$0.003985	13.93	$60.25M	$0.004381	$0.003482	$11.18M	$319.96M	$60.25M
672	Tokamak Network TON	$1.13 ₿0.000040	3.87	$59.63M ₿1.87K	$1.15 ₿0.000044	$1.08 ₿0.000039	$2.91M ₿779.26	$107.03M ₿2.61K	$59.63M ₿1.87K
673	GameBuild GAME	$0.003371	5.68	$59.68M	$0.003404	$0.003176	$6.34M	$72.12M	$59.68M
674	Cronos Bridged WBTC (Cronos) WBTC	$117,512	5.83	$59.29M	$118,727	$110,612	$478.51K	$59.29M	$59.29M
675	Joe Coin JOE	$0.05877 ₿0.000000034	17.57	$58.5M ₿34.14	$0.06026 ₿0.000000034	$0.04963 ₿0.000000030	$3.25M ₿1.75	$58.5M ₿34.14	$58.5M ₿34.14
678	GRIFFAIN GRIFFAIN	$0.05809	17.65	$57.9M	$0.06139	$0.04825	$25.29M	$57.9M	$57.9M
679	Magic MAGIC	$0.1887 ₿0.000014	2.02	$58.08M ₿3.86K	$0.2007 ₿0.000014	$0.1822 ₿0.000013	$128.25M ₿857.34	$65.58M ₿4.99K	$58.08M ₿3.86K
681	Wilder World WILD	$0.1787 ₿0.000014	24.76	$57.96M ₿3.98K	$0.1834 ₿0.000015	$0.1424 ₿0.000013	$2.05M ₿32.35	$89.36M ₿7.14K	$57.96M ₿3.98K
682	Oraichain Token ORAI	$3.02 ₿0.00020	14.27	$57.23M ₿3.27K	$3.05 ₿0.00020	$2.58 ₿0.00020	$1.07M ₿99.69	$57.95M ₿3.64K	$57.23M ₿3.27K
683	ResearchCoin RSC	$0.4999 ₿0.000010	23.91	$57.31M ₿1.02K	$0.5083 ₿0.000011	$0.3994 ₿0.000010	$791.87K ₿4.35	$499.97M ₿10.77K	$57.31M ₿1.02K
684	Gains Network GNS	$1.96 ₿0.000065	15.78	$57.22M ₿2.23K	$1.97 ₿0.000067	$1.63 ₿0.000065	$9.82M ₿78.65	$57.22M ₿2.23K	$57.22M ₿2.23K
685	Binance USD BUSD	$0.9894 ₿0.000014	-1.46	$57.2M ₿1.04K	$1.02 ₿0.000014	$0.9824 ₿0.000014	$28.67K ₿10.08	$57.2M ₿1.04K	$57.2M ₿1.04K
686	Geodnet GEOD	$0.1805 ₿0.0000029	6.61	$57.29M ₿270.28	$0.1821 ₿0.0000030	$0.1693 ₿0.0000028	$736.24K ₿1.18	$178.7M ₿2.93K	$57.29M ₿270.28
687	SECRET SCRT	$0.1817 ₿0.0000083	10.51	$56.8M ₿2.27K	$0.1822 ₿0.0000088	$0.1637 ₿0.0000083	$5.59M ₿60.07	$59.7M ₿2.44K	$56.8M ₿2.27K
688	Railgun RAIL	$0.9899 ₿0.0000096	-1.03	$56.97M ₿553.67	$1.04 ₿0.0000097	$0.9819 ₿0.0000089	$254.06K ₿2.78	$56.97M ₿553.67	$56.97M ₿553.67
689	Cobak Token CBK	$0.6007 ₿0.000014	3.52	$57.11M ₿1.19K	$0.6183 ₿0.000014	$0.5728 ₿0.000014	$9.54M ₿28.43	$60.04M ₿1.43K	$57.11M ₿1.19K
690	Iagon IAG	$0.1495 ₿0.0000027	28.75	$56.34M ₿1.08K	$0.1523 ₿0.0000029	$0.1156 ₿0.0000027	$779.57K ₿6.92	$149.83M ₿2.77K	$56.34M ₿1.08K
691	Zircuit ZRC	$0.02557	6.97	$56.19M	$0.02594	$0.02342	$19.09M	$255.99M	$56.19M
696	Aergo AERGO	$0.1181 ₿0.0000023	3.83	$55.79M ₿1.05K	$0.1194 ₿0.0000024	$0.1131 ₿0.0000023	$17.99M ₿27.23	$59.04M ₿1.18K	$55.79M ₿1.05K
697	Magic Internet Money MIM	$1 ₿0.000014	0.70	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3.02K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
698	Anvil ANVL	$0.002034	-0.28	$55.49M	$0.002047	$0.002024	$154.98K	$200.67M	$55.49M
699	MetFi METFI	$0.2252 ₿0.000021	-1.80	$55.09M ₿90.19	$0.2344 ₿0.000022	$0.2219 ₿0.000020	$224.33K ₿5.05	$108.48M ₿17.02K	$55.09M ₿90.19
701	Islamic Coin ISLM	$0.02841 ₿0.00000076	-0.33	$55.25M ₿0	$0.02856 ₿0.00000085	$0.02822 ₿0.00000075	$638.94K ₿21.5	$574.44M ₿15.33K	$55.25M ₿0
702	Humans.ai HEART	$0.007056 ₿0.00000039	1.45	$55.06M ₿2.21K	$0.007235 ₿0.00000043	$0.006714 ₿0.00000038	$476.85K ₿8.91	$55.06M ₿3.09K	$55.06M ₿2.21K
703	HashAI HASHAI	$0.0006081 ₿0.000000034	16.83	$54.51M ₿0	$0.0006517 ₿0.000000035	$0.0005178 ₿0.000000030	$1.46M ₿36.98	$57.89M ₿3.3K	$54.51M ₿0
704	Kyber Network Crystal KNC	$0.3208 ₿0.000010	6.62	$54.58M ₿1.85K	$0.321 ₿0.000011	$0.2978 ₿0.000010	$8.08M ₿261.84	$77.08M ₿2.59K	$54.58M ₿1.85K
705	Hey Anon ANON	$4.06	11.37	$54.49M	$4.05	$3.55	$2.13M	$85.1M	$54.49M
706	Oasys OAS	$0.01215 ₿0.0000011	7.29	$54.73M ₿2.17K	$0.01252 ₿0.0000011	$0.01132 ₿0.0000011	$6.65M ₿16.86	$121.54M ₿11.65K	$54.73M ₿2.17K
707	Simon's Cat CAT	$0.00000807	5.57	$54.43M	$0.000008389	$0.00000748	$14.45M	$65.3M	$54.43M
708	TARS AI TAI	$0.09249	9.71	$54.26M	$0.09525	$0.08285	$10.9M	$82.78M	$54.26M
709	Smooth Love Potion SLP	$0.001509 ₿0.000000076	10.45	$54.33M ₿3.18K	$0.001519 ₿0.000000081	$0.001346 ₿0.000000076	$10.28M ₿254.16	$54.33M	$54.33M ₿3.18K
710	WINk WIN	$0.00005461 ₿0.0000000022	5.03	$54.18M ₿2.13K	$0.00005458 ₿0.0000000022	$0.00005182 ₿0.0000000022	$28.06M ₿117.77	$54.47M ₿2.21K	$54.18M ₿2.13K
712	Bone ShibaSwap BONE	$0.217 ₿0.000010	8.91	$54.23M ₿2.52K	$0.2174 ₿0.000010	$0.1969 ₿0.000010	$7.99M ₿135.83	$54.25M ₿2.52K	$54.23M ₿2.52K
715	Zedxion ZEDXION	$0.4427 ₿0.0000035	3.28	$54.15M ₿0	$0.4428 ₿0.0000035	$0.4279 ₿0.0000034	$482.23K ₿12.17	$2.11B ₿16.79K	$54.15M ₿0
716	Propy PRO	$0.9282 ₿0.000038	3.99	$53.75M ₿2.21K	$0.9437 ₿0.000040	$0.891 ₿0.000036	$17.09M ₿140.66	$92.83M ₿3.81K	$53.75M ₿2.21K
717	ECOMI OMI	$0.0001987 ₿0.0000000099	2.77	$53.79M ₿2.71K	$0.0002004 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.53M ₿7.27	$61.71M ₿3.11K	$53.79M ₿2.71K
719	Escoin Token ELG	$0.2918 ₿0.000017	5.10	$53.71M ₿2.42K	$0.292 ₿0.000017	$0.2768 ₿0.000016	$501.63K ₿12.24	$72.9M ₿4.29K	$53.71M ₿2.42K
721	DIAdata DIA	$0.4484 ₿0.0000088	14.11	$53.69M ₿977.29	$0.4485 ₿0.0000090	$0.3884 ₿0.0000088	$7.56M ₿123.45	$75.73M ₿1.49K	$53.69M ₿977.29
722	Velodrome Finance VELO	$0.05543 ₿0.0000035	11.99	$53.54M ₿2.15K	$0.05609 ₿0.0000037	$0.04907 ₿0.0000034	$15.73M ₿193.29	$118.74M ₿5.59K	$53.54M ₿2.15K
723	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.01*	$53.24M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.93M ₿423.61	$53.24M	$53.24M ₿0
725	Coin98 C98	$0.05458 ₿0.0000059	16.30	$52.74M ₿3.89K	$0.05514 ₿0.0000064	$0.04658 ₿0.0000058	$26.9M ₿403.72	$54.54M ₿5.3K	$52.74M ₿3.89K
726	Access Protocol ACS	$0.00127 ₿0.000000046	3.93	$53.71M ₿1.6K	$0.001294 ₿0.000000047	$0.001212 ₿0.000000045	$2.83M ₿26.63	$114.18M ₿4.02K	$53.71M ₿1.6K
727	Hashflow HFT	$0.0896 ₿0.0000060	4.33	$52.43M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$34.09M ₿214.44	$89.5M ₿6.05K	$52.43M ₿2.33K
729	QuarkChain QKC	$0.007324 ₿0.00000019	4.86	$52.22M ₿1.35K	$0.007401 ₿0.00000019	$0.006932 ₿0.00000019	$5.09M ₿25.59	$73.14M ₿1.94K	$52.22M ₿1.35K
730	Hamster Kombat HMSTR	$0.0008043 ₿0.000000016	11.04	$51.72M	$0.0008264	$0.0007217	$42.58M	$80.34M	$51.72M
731	TomoChain VIC	$0.4308 ₿0.000013	34.26	$52.53M ₿1.35K	$0.5131 ₿0.000014	$0.3036 ₿0.000013	$141.21M ₿84.76	$90.65M ₿1.38K	$52.53M ₿1.35K
732	Marinade MNDE	$0.1259 ₿0.0000036	1.05	$51.78M ₿958.16	$0.1289 ₿0.0000038	$0.1239 ₿0.0000035	$3.82M ₿13.43	$125.96M ₿3.65K	$51.78M ₿958.16
733	TOKPIE TKP	$0.653 ₿0.000011	7.40	$51.88M ₿875.35	$0.6627 ₿0.000011	$0.6032 ₿0.000011	$27.94K ₿1.47	$65.42M ₿1.1K	$51.88M ₿875.35
734	Nosana NOS	$0.6178 ₿0.000042	1.06	$51.43M ₿3.53K	$0.6331 ₿0.000044	$0.5786 ₿0.000041	$1.32M ₿23.57	$61.67M ₿4.24K	$51.43M ₿3.53K
735	Alethea Artificial Liquid Intelligence Token ALI	$0.005691 ₿0.00000034	7.13	$51.9M ₿1.19K	$0.005879 ₿0.00000035	$0.005239 ₿0.00000033	$3.13M ₿31.77	$56.18M ₿3.39K	$51.9M ₿1.19K
736	Concordium CCD	$0.004449 ₿0.000000080	-1.00	$51.54M ₿754.66	$0.004558 ₿0.000000081	$0.004368 ₿0.000000077	$424.1K ₿16.29	$62.25M ₿1.06K	$51.54M ₿754.66
737	Avail AVAIL	$0.02028	4.81	$51.46M	$0.02032	$0.01923	$11.24M	$213.21M	$51.46M
739	Avalanche Bridged WETH (Avalanche) WETH	$2,993.7	7.63	$51.16M	$3,033.89	$2,765.37	$23.75M	$51.16M	$51.16M
741	MESSIER M87	$0.00005751 ₿0.000000000099	10.51	$50.9M ₿88.18	$0.00006113 ₿0.00000000010	$0.00005166 ₿0.000000000088	$1.85M ₿0.61	$50.9M ₿88.18	$50.9M ₿88.18
742	Renzo Restaked SOL EZSOL	$202.36	5.96	$50.68M	$202.35	$189.8	$254.67K	$50.68M	$50.68M
743	Celer Network CELR	$0.008895 ₿0.00000050	12.15	$50.22M ₿2.84K	$0.008991 ₿0.00000050	$0.007862 ₿0.00000046	$13.35M ₿373.3	$88.95M ₿5.03K	$50.22M ₿2.84K
744	Savings crvUSD SCRVUSD	$1.05	0.07	$50.47M	$1.05	$1.05	$2.23M	$50.49M	$50.47M
745	Avalanche Bridged WBTC (Avalanche) WBTC	$118,017	6.65	$50.39M	$118,589	$110,614	$1.59M	$50.39M	$50.39M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}