$3.74T
إجمالي القيمة السوقية
$257.88B
إجمالي حجم التداول
BTC 62.60%     ETH 9.60%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
612 Paxos Standard  USDP $0.9999
₿0.000014
-0.01* $69.95M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$6.9M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
613 Shuffle  SHFL $0.2261
₿0.0000048
-4.17 $69.86M
₿505.93
$0.2376
₿0.0000052
$0.2178
₿0.0000043
$1.65M
₿23.02
$214.73M
₿4.83K
$69.86M
₿505.93
التنبؤ بسعر Shuffle(shfl)
614 ANDY ETH  ANDY $0.00006959
₿0.00000000068
20.73 $69.59M
₿0
$0.00007229
₿0.0000000011
$0.00005745
₿0.00000000062
$1.55M
₿126.37
$69.59M
₿680.75
$69.59M
₿0
التنبؤ بسعر ANDY ETH(andy)
616 Dogelon Mars  ELON $0.0000001264
₿0.0000000000036
6.12 $69.5M
₿1.99K
$0.0000001292
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$8.76M
₿63.68
$126.44M
₿3.63K
$69.5M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
618 Fimarkcoin  FMC $0.002675
₿0.0000000092
0.16 $68.98M
₿238.03
$0.002679
₿0.0000000092
$0.00267
₿0.0000000089
$17.19M
₿156.91
$343.26M
₿1.19K
$68.98M
₿238.03
التنبؤ بسعر Fimarkcoin(fmc)
620 Just a chill guy  CHILLGUY $0.06896
4.21 $68.96M
$0.0733
$0.06603
$29.93M
$68.96M
$68.96M
التنبؤ بسعر Just a chill guy(chillguy)
622 CARV  CARV $0.2698
6.67 $68.34M
$0.2729
$0.2501
$21.54M
$232.88M
$68.34M
التنبؤ بسعر CARV(carv)
624 Goldfinch  GFI $0.7329
₿0.000055
4.23 $68.05M
₿4K
$0.7516
₿0.000062
$0.6617
₿0.000054
$1.45M
₿206.72
$83.62M
₿6.38K
$68.05M
₿4K
التنبؤ بسعر Goldfinch(gfi)
625 Taiko  TAIKO $0.4361
9.47 $68.08M
$0.4373
$0.397
$24.18M
$435.81M
$68.08M
التنبؤ بسعر Taiko(taiko)
627 Staked FRAX  SFRAX $1.11
₿0.000015
-2.97 $67.96M
₿0
$1.21
₿0.000015
$1.11
₿0.000014
$109.57
₿0.7
$67.96M
$67.96M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
628 deBridge  DBR $0.02332
-1.71 $67.9M
$0.02393
$0.02246
$28.51M
$233.27M
$67.9M
التنبؤ بسعر deBridge(dbr)
629 BLOCKv  VEE $0.01853
₿0.00000012
3.98 $68.34M
₿407.06
$0.01905
₿0.00000013
$0.01771
₿0.00000011
$41.45K
₿0.16
$68.34M
₿449.58
$68.34M
₿407.06
التنبؤ بسعر BLOCKv(vee)
630 Comedian  BAN $0.06695
4.84 $66.89M
$0.06855
$0.06332
$26.68M
$66.89M
$66.89M
التنبؤ بسعر Comedian(ban)
631 Ski Mask Dog  SKI $0.06677
29.21 $66.78M
$0.07217
$0.05162
$2.16M
$66.78M
$66.78M
التنبؤ بسعر Ski Mask Dog(ski)
632 JOE  JOE $0.1673
₿0.000011
18.35 $66.81M
₿3.86K
$0.1678
₿0.000011
$0.1384
₿0.000011
$22.98M
₿381.33
$83.86M
₿5.65K
$66.81M
₿3.86K
التنبؤ بسعر JOE(joe)
633 Adventure Gold  AGLD $0.7945
₿0.000021
7.99 $66.26M
₿1.63K
$0.8049
₿0.000022
$0.7357
₿0.000021
$21.39M
₿193.06
$73.64M
₿1.63K
$66.26M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
635 HydraDX  HDX $0.01143
₿0.00000028
11.65 $66.11M
₿774.21
$0.01224
₿0.00000029
$0.01013
₿0.00000028
$228.19K
₿4.98
$73.5M
₿1.3K
$66.11M
₿774.21
التنبؤ بسعر HydraDX(hdx)
636 Puff The Dragon  PUFF $0.07348
₿0.0000034
-0.66 $66.04M
₿1.51K
$0.07824
₿0.0000039
$0.07356
₿0.0000034
$3.98M
₿18.02
$66.04M
₿3.11K
$66.04M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
637 Auction  AUCTION $9.97
₿0.00031
7.44 $65.67M
₿2.04K
$9.96
₿0.00033
$9.28
₿0.00031
$16.13M
₿245.71
$76.14M
₿2.4K
$65.67M
₿2.04K
التنبؤ بسعر Auction(auction)
638 Neutron  NTRN $0.1093
₿0.000015
17.34 $65.3M
₿4.21K
$0.1103
₿0.000016
$0.09313
₿0.000014
$11.13M
₿196.13
$108.94M
₿15.05K
$65.3M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
639 Ekubo Protocol  EKUBO $6.55
8.20 $65.55M
$6.55
$6.01
$524.27K
$65.55M
$65.55M
التنبؤ بسعر Ekubo Protocol(ekubo)
640 Ocean Protocol  OCEAN $0.3273
₿0.000015
6.76 $65.52M
₿9.44K
$0.3322
₿0.000016
$0.3063
₿0.000015
$316.1K
₿693.8
$89.56M
₿21.92K
$65.52M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
641 SSV Network  SSV $9.21
₿0.00076
13.92 $65.23M
₿5.39K
$9.55
₿0.00076
$8.08
₿0.00068
$32.74M
₿676.96
$123.11M
₿8.58K
$65.23M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
643 USUALx  USUALX $0.1283
21.91 $65.18M
$0.1374
$0.1016
$262.02K
$65.18M
$65.18M
التنبؤ بسعر USUALx(usualx)
644 Metal  MTL $0.7543
₿0.000030
5.95 $64.96M
₿1.96K
$0.7662
₿0.000031
$0.7057
₿0.000030
$5.96M
₿154.98
$64.96M
₿2.02K
$64.96M
₿1.96K
التنبؤ بسعر Metal(mtl)
645 Numeraire  NMR $8.13
₿0.00046
7.82 $64.97M
₿2.9K
$8.19
₿0.00048
$7.53
₿0.00045
$11.41M
₿121.21
$86.55M
₿4.95K
$64.97M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
647 GAME by Virtuals  GAME $0.06456
1.82 $64.59M
$0.06728
$0.06022
$10.81M
$64.59M
$64.59M
التنبؤ بسعر GAME by Virtuals(game)
650 Scroll  SCR $0.3388
17.61 $63.99M
$0.347
$0.2867
$29.94M
$336.77M
$63.99M
التنبؤ بسعر Scroll(scr)
653 Wrapped Centrifuge  WCFG $0.2116
₿0.000012
7.56 $62.98M
₿4.37K
$0.2263
₿0.000012
$0.1941
₿0.000011
$143.47K
₿15.04
$62.98M
$62.98M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
654 Sundog  SUNDOG $0.06367
8.89 $63.67M
$0.06598
$0.05831
$27.87M
$63.67M
$63.67M
التنبؤ بسعر Sundog(sundog)
655 Stronghold Token  SHX $0.01181
₿0.00000011
3.14 $63.53M
₿593.51
$0.01205
₿0.00000011
$0.01126
₿0.000000099
$1.39M
₿12.49
$0
$63.53M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
659 Solidus Ai Tech  AITECH $0.04079
₿0.0000031
5.26 $62.84M
₿1.67K
$0.04135
₿0.0000034
$0.03756
₿0.0000030
$22.97M
₿115.83
$80.98M
₿6.28K
$62.84M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
660 Polyhedra Network  ZKJ $0.1924
₿0.000036
16.41 $62.87M
₿0
$0.2165
₿0.000040
$0.1632
₿0.000036
$23.57M
₿485.7
$194.1M
₿32.51K
$62.87M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
661 Moonriver  MOVR $6.42
₿0.00025
12.64 $62.77M
₿2.3K
$6.54
₿0.00027
$5.7
₿0.00025
$8.93M
₿150.56
$77.06M
₿2.9K
$62.77M
₿2.3K
التنبؤ بسعر Moonriver(movr)
663 BCGame Coin  BC $0.006264
41.28 $62.81M
$0.006973
$0.004405
$538.37K
$62.81M
$62.81M
التنبؤ بسعر BCGame Coin(bc)
664 Bifrost  BFC $0.04444
₿0.0000012
0.59 $61.74M
₿1.76K
$0.04563
₿0.0000013
$0.04403
₿0.0000012
$3.51M
₿38.72
$105.11M
₿2.99K
$61.74M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
665 Cartesi  CTSI $0.07014
₿0.0000038
12.94 $61.28M
₿3.07K
$0.0706
₿0.0000040
$0.062
₿0.0000038
$9.77M
₿150.18
$70.15M
₿3.91K
$61.28M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
666 Supra  SUPRA $0.004071
11.37 $61.32M
$0.004381
$0.003482
$11.24M
$325.66M
$61.32M
التنبؤ بسعر Supra(supra)
667 SpaceN  SN $1.53
₿0.0000069
-7.94 $61.29M
₿277.44
$1.75
₿0.0000071
$1.5
₿0.0000067
$95.5K
₿0.17
$1.53B
₿6.93K
$61.29M
₿277.44
التنبؤ بسعر SpaceN(sn)
668 Zentry  ZENT $0.008603
6.73 $61.15M
$0.008622
$0.00806
$11.33M
$83.47M
$61.15M
التنبؤ بسعر Zentry(zent)
669 QANplatform  QANX $0.03582
₿0.0000013
0.08 $60.91M
₿2.23K
$0.03677
₿0.0000013
$0.03543
₿0.0000013
$421.99K
₿16.63
$75.22M
₿2.75K
$60.91M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
670 Medibloc  MED $0.005999
₿0.00000024
4.61 $60.46M
₿1.99K
$0.006056
₿0.00000025
$0.005716
₿0.00000023
$850.29K
₿459.55
$65.2M
₿2.31K
$60.46M
₿1.99K
التنبؤ بسعر Medibloc(med)
671 RIF Token  RIF $0.05993
₿0.0000036
8.65 $59.88M
₿3.65K
$0.06013
₿0.0000038
$0.05516
₿0.0000036
$4.13M
₿52.65
$59.88M
₿3.65K
$59.88M
₿3.65K
التنبؤ بسعر RIF Token(rif)
672 Tokamak Network  TON $1.13
₿0.000040
2.85 $59.7M
₿1.87K
$1.15
₿0.000044
$1.08
₿0.000039
$3.07M
₿779.26
$107.16M
₿2.61K
$59.7M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
674 Cronos Bridged WBTC (Cronos)  WBTC $117,313
6.24 $59.16M
$118,727
$110,095
$483.07K
$59.16M
$59.16M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
675 Wilder World  WILD $0.182
₿0.000014
28.40 $59.04M
₿3.98K
$0.1834
₿0.000015
$0.1417
₿0.000013
$2.07M
₿32.35
$91.02M
₿7.14K
$59.04M
₿3.98K
التنبؤ بسعر Wilder World(wild)
677 Magic  MAGIC $0.191
₿0.000014
-0.70 $58.84M
₿3.86K
$0.2007
₿0.000014
$0.1814
₿0.000013
$144.34M
₿857.34
$66.44M
₿4.99K
$58.84M
₿3.86K
التنبؤ بسعر Magic(magic)
679 GameBuild  GAME $0.003328
3.57 $58.52M
$0.003404
$0.003176
$6.24M
$70.71M
$58.52M
التنبؤ بسعر GameBuild(game)
680 Joe Coin  JOE $0.05819
₿0.000000034
16.51 $58.28M
₿34.14
$0.06026
₿0.000000034
$0.04963
₿0.000000030
$2.88M
₿1.75
$58.28M
₿34.14
$58.28M
₿34.14
التنبؤ بسعر Joe Coin(joe)
681 Oraichain Token  ORAI $3.04
₿0.00020
16.16 $57.7M
₿3.27K
$3.05
₿0.00020
$2.58
₿0.00020
$1.12M
₿99.69
$58.42M
₿3.64K
$57.7M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
682 Cobak Token  CBK $0.6004
₿0.000014
2.62 $57.18M
₿1.19K
$0.6183
₿0.000014
$0.5728
₿0.000014
$9.28M
₿28.43
$60.11M
₿1.43K
$57.18M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
683 ResearchCoin  RSC $0.4988
₿0.000010
24.14 $57.19M
₿1.02K
$0.5083
₿0.000011
$0.3994
₿0.000010
$785.63K
₿4.35
$498.92M
₿10.77K
$57.19M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
684 GRIFFAIN  GRIFFAIN $0.05692
16.23 $56.93M
$0.06139
$0.04825
$25.02M
$56.93M
$56.93M
التنبؤ بسعر GRIFFAIN(griffain)
685 Geodnet  GEOD $0.1799
₿0.0000029
7.55 $56.86M
₿270.28
$0.1821
₿0.0000030
$0.167
₿0.0000028
$419.83K
₿1.18
$177.36M
₿2.93K
$56.86M
₿270.28
التنبؤ بسعر Geodnet(geod)
686 Binance USD  BUSD $0.9825
₿0.000014
-2.13 $56.79M
₿1.04K
$1.02
₿0.000014
$0.9824
₿0.000014
$30.93K
₿10.08
$56.79M
₿1.04K
$56.79M
₿1.04K
687 Railgun  RAIL $0.983
₿0.0000096
-1.98 $56.53M
₿553.67
$1.04
₿0.0000097
$0.9824
₿0.0000089
$335.19K
₿2.78
$56.53M
₿553.67
$56.53M
₿553.67
التنبؤ بسعر Railgun(rail)
688 SECRET  SCRT $0.1801
₿0.0000083
9.41 $56.08M
₿2.27K
$0.1813
₿0.0000088
$0.1637
₿0.0000083
$5.36M
₿60.07
$58.94M
₿2.44K
$56.08M
₿2.27K
التنبؤ بسعر SECRET(scrt)
689 Humans.ai  HEART $0.007202
₿0.00000039
3.65 $56.28M
₿2.21K
$0.007235
₿0.00000043
$0.006714
₿0.00000038
$463.78K
₿8.91
$56.28M
₿3.09K
$56.28M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
690 Gains Network  GNS $1.92
₿0.000065
9.70 $56.25M
₿2.23K
$1.97
₿0.000067
$1.63
₿0.000065
$9.97M
₿78.65
$56.25M
₿2.23K
$56.25M
₿2.23K
التنبؤ بسعر Gains Network(gns)
691 Zircuit  ZRC $0.0255
6.48 $56.07M
$0.02594
$0.02342
$18.45M
$255.44M
$56.07M
التنبؤ بسعر Zircuit(zrc)
693 Iagon  IAG $0.1486
₿0.0000027
28.92 $56.02M
₿1.08K
$0.1505
₿0.0000029
$0.1152
₿0.0000027
$729.6K
₿6.92
$148.97M
₿2.77K
$56.02M
₿1.08K
التنبؤ بسعر Iagon(iag)
696 Oasys  OAS $0.01235
₿0.0000011
10.61 $55.59M
₿2.17K
$0.01252
₿0.0000011
$0.01116
₿0.0000011
$6.4M
₿16.86
$123.46M
₿11.65K
$55.59M
₿2.17K
التنبؤ بسعر Oasys(oas)
697 Anvil  ANVL $0.00204
0.11 $55.41M
$0.002047
$0.002024
$150.88K
$200.36M
$55.41M
التنبؤ بسعر Anvil(anvl)
698 Aergo  AERGO $0.1176
₿0.0000023
2.79 $55.58M
₿1.05K
$0.1194
₿0.0000024
$0.1131
₿0.0000023
$10.5M
₿27.23
$58.82M
₿1.18K
$55.58M
₿1.05K
التنبؤ بسعر Aergo(aergo)
699 Magic Internet Money  MIM $0.9978
₿0.000014
-0.13 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9942
₿0.000014
$3K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
700 Islamic Coin  ISLM $0.02841
₿0.00000076
-0.21 $55.29M
₿0
$0.02856
₿0.00000085
$0.02822
₿0.00000075
$648.45K
₿21.5
$574.76M
₿15.33K
$55.29M
₿0
التنبؤ بسعر Islamic Coin(islm)
702 MetFi  METFI $0.2233
₿0.000021
-2.34 $54.54M
₿90.19
$0.2344
₿0.000022
$0.2219
₿0.000020
$219.92K
₿5.05
$107.4M
₿17.02K
$54.54M
₿90.19
التنبؤ بسعر MetFi(metfi)
705 HashAI  HASHAI $0.000608
₿0.000000034
16.84 $54.42M
₿0
$0.0006517
₿0.000000035
$0.0005178
₿0.000000030
$1.44M
₿36.98
$57.79M
₿3.3K
$54.42M
₿0
التنبؤ بسعر HashAI(hashai)
707 TARS AI  TAI $0.09259
9.81 $54.28M
$0.09525
$0.08285
$10.5M
$82.81M
$54.28M
التنبؤ بسعر TARS AI(tai)
710 Kyber Network Crystal  KNC $0.3176
₿0.000010
5.74 $54.09M
₿1.85K
$0.3201
₿0.000011
$0.2978
₿0.000010
$8.27M
₿261.84
$76.39M
₿2.59K
$54.09M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
711 Smooth Love Potion  SLP $0.0015
₿0.000000076
10.96 $54M
₿3.18K
$0.001516
₿0.000000081
$0.001346
₿0.000000076
$10.17M
₿254.16
$54M
$54M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
712 Zedxion  ZEDXION $0.4409
₿0.0000035
3.02 $53.96M
₿0
$0.4425
₿0.0000035
$0.4278
₿0.0000034
$477.85K
₿12.17
$2.1B
₿16.79K
$53.96M
₿0
التنبؤ بسعر Zedxion(zedxion)
713 Simon's Cat  CAT $0.000007979
7.45 $53.9M
$0.000008389
$0.00000743
$14.41M
$64.67M
$53.9M
التنبؤ بسعر Simon's Cat(cat)
714 ECOMI  OMI $0.0001988
₿0.0000000099
1.60 $53.93M
₿2.71K
$0.0002004
₿0.000000010
$0.0001902
₿0.0000000097
$1.59M
₿7.27
$61.87M
₿3.11K
$53.93M
₿2.71K
التنبؤ بسعر ECOMI(omi)
715 Propy  PRO $0.9283
₿0.000038
4.14 $53.87M
₿2.21K
$0.9437
₿0.000040
$0.8904
₿0.000036
$16.67M
₿140.66
$93.04M
₿3.81K
$53.87M
₿2.21K
التنبؤ بسعر Propy(pro)
716 Access Protocol  ACS $0.001284
₿0.000000046
5.30 $54.17M
₿1.6K
$0.001294
₿0.000000047
$0.001212
₿0.000000045
$2.92M
₿26.63
$115.16M
₿4.02K
$54.17M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
719 Velodrome Finance  VELO $0.05554
₿0.0000035
12.91 $53.64M
₿2.15K
$0.05609
₿0.0000037
$0.04907
₿0.0000034
$14.02M
₿193.29
$118.96M
₿5.59K
$53.64M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
720 TomoChain  VIC $0.4391
₿0.000013
32.07 $53.6M
₿1.35K
$0.5131
₿0.000014
$0.3036
₿0.000013
$141.02M
₿84.76
$92.51M
₿1.38K
$53.6M
₿1.35K
التنبؤ بسعر TomoChain(vic)
721 Bone ShibaSwap  BONE $0.2146
₿0.000010
8.75 $53.63M
₿2.52K
$0.2162
₿0.000010
$0.1967
₿0.000010
$7.92M
₿135.83
$53.66M
₿2.52K
$53.63M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
722 Hey Anon  ANON $3.99
14.09 $53.64M
$4.01
$3.5
$2.28M
$83.77M
$53.64M
التنبؤ بسعر Hey Anon(anon)
723 WINk  WIN $0.0000539
₿0.0000000022
4.30 $53.57M
₿2.13K
$0.00005428
₿0.0000000022
$0.00005166
₿0.0000000022
$26.61M
₿117.77
$53.85M
₿2.21K
$53.57M
₿2.13K
التنبؤ بسعر WINk(win)
724 Escoin Token  ELG $0.29
₿0.000017
5.14 $53.42M
₿2.42K
$0.2912
₿0.000017
$0.2758
₿0.000016
$494.76K
₿12.24
$72.5M
₿4.29K
$53.42M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
725 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.11 $53.25M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$2.81M
₿423.61
$53.25M
$53.25M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
728 MESSIER  M87 $0.00005954
₿0.000000000099
14.83 $52.69M
₿88.18
$0.00006113
₿0.00000000010
$0.00005166
₿0.000000000088
$1.85M
₿0.61
$52.69M
₿88.18
$52.69M
₿88.18
التنبؤ بسعر MESSIER(m87)
730 Coin98  C98 $0.05434
₿0.0000059
18.00 $52.32M
₿3.89K
$0.05514
₿0.0000064
$0.04605
₿0.0000058
$27.54M
₿403.72
$54.11M
₿5.3K
$52.32M
₿3.89K
التنبؤ بسعر Coin98(c98)
731 DIAdata  DIA $0.4379
₿0.0000088
12.06 $52.4M
₿977.29
$0.4442
₿0.0000090
$0.3884
₿0.0000088
$7.22M
₿123.45
$73.91M
₿1.49K
$52.4M
₿977.29
التنبؤ بسعر DIAdata(dia)
732 Hashflow  HFT $0.08933
₿0.0000060
3.10 $52.3M
₿2.33K
$0.09399
₿0.0000063
$0.0844
₿0.0000060
$33.42M
₿214.44
$89.29M
₿6.05K
$52.3M
₿2.33K
التنبؤ بسعر Hashflow(hft)
733 Nosana  NOS $0.6247
₿0.000042
-1.10 $52.06M
₿3.53K
$0.645
₿0.000044
$0.5786
₿0.000041
$1.63M
₿23.57
$62.42M
₿4.24K
$52.06M
₿3.53K
التنبؤ بسعر Nosana(nos)
734 Marinade  MNDE $0.1266
₿0.0000036
1.71 $52.23M
₿958.16
$0.1289
₿0.0000038
$0.1239
₿0.0000035
$3.68M
₿13.43
$127.06M
₿3.65K
$52.23M
₿958.16
التنبؤ بسعر Marinade(mnde)
735 QuarkChain  QKC $0.007275
₿0.00000019
3.88 $51.91M
₿1.35K
$0.007401
₿0.00000019
$0.006932
₿0.00000019
$5M
₿25.59
$72.7M
₿1.94K
$51.91M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
736 Concordium  CCD $0.004475
₿0.000000080
-0.76 $51.85M
₿754.66
$0.004558
₿0.000000081
$0.004368
₿0.000000077
$441.38K
₿16.29
$62.63M
₿1.06K
$51.85M
₿754.66
التنبؤ بسعر Concordium(ccd)
737 TOKPIE  TKP $0.6502
₿0.000011
7.40 $51.57M
₿875.35
$0.6627
₿0.000011
$0.6032
₿0.000011
$28.12K
₿1.47
$65.03M
₿1.1K
$51.57M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
738 Hamster Kombat  HMSTR $0.0008004
₿0.000000016
12.32 $51.52M
$0.0008264
$0.0007126
$42.23M
$80.04M
$51.52M
التنبؤ بسعر Hamster Kombat(hmstr)
739 Avail  AVAIL $0.02017
3.93 $51.17M
$0.02025
$0.01923
$11M
$212M
$51.17M
التنبؤ بسعر Avail(avail)
740 Avalanche Bridged WETH (Avalanche)  WETH $2,985.67
7.43 $50.99M
$3,033.89
$2,765.37
$22.06M
$51M
$50.99M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
741 LandWolf  WOLF $0.00005608
21.78 $50.6M
$0.00005704
$0.00004585
$3.82M
$50.6M
$50.6M
التنبؤ بسعر LandWolf(wolf)
742 Alethea Artificial Liquid Intelligence Token  ALI $0.005532
₿0.00000034
1.34 $50.43M
₿1.19K
$0.005879
₿0.00000035
$0.005239
₿0.00000033
$3.03M
₿31.77
$54.59M
₿3.39K
$50.43M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
743 Avalanche Bridged WBTC (Avalanche)  WBTC $118,065
6.68 $50.41M
$118,589
$110,596
$1.56M
$50.41M
$50.41M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
744 Savings crvUSD  SCRVUSD $1.05
0.06 $50.05M
$1.05
$1.05
$2.54M
$50.47M
$50.05M
التنبؤ بسعر Savings crvUSD(scrvusd)
745 HUNT Platform  HUNT $0.25
₿0.0000075
2.91 $49.8M
₿1.51K
$0.2567
₿0.0000077
$0.2412
₿0.0000070
$5.57M
₿68.66
$49.8M
₿1.51K
$49.8M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا