$3.07T
إجمالي القيمة السوقية
$97.32B
إجمالي حجم التداول
BTC 57.24%     ETH 11.69%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
808 Wrapped XRP  WXRP $1.95
₿0.0000088
4.97 $34.92M
₿0
$1.95
₿0.0000091
$1.85
₿0.0000084
$25.98K
₿0.06
$34.92M
$34.92M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
809 GAL (migrated to Gravity - G)  GAL $0.2732
₿0.000062
-16.32 $34.91M
₿6.61K
$0.3802
₿0.000066
$0.2732
₿0.000062
$23.41
₿240.98
$54.66M
₿12.55K
$34.91M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
810 Moonwell  WELL $0.007788
₿0.00000063
-1.78 $34.86M
₿1.37K
$0.008082
₿0.00000070
$0.007695
₿0.00000062
$3.29M
₿25.25
$38.91M
₿3.14K
$34.86M
₿1.37K
التنبؤ بسعر Moonwell(well)
811 Chromia  CHR $0.0409
₿0.0000055
3.65 $34.77M
₿4.53K
$0.04156
₿0.0000060
$0.03923
₿0.0000055
$2.36M
₿400.29
$34.77M
₿4.53K
$34.77M
₿4.53K
التنبؤ بسعر Chromia(chr)
812 Steem  STEEM $0.06458
₿0.0000045
2.42 $34.59M
₿2.1K
$0.06518
₿0.0000048
$0.06277
₿0.0000045
$6.13M
₿87.05
$34.59M
$34.59M
₿2.1K
التنبؤ بسعر Steem(steem)
814 Victoria VR  VR $0.004222
₿0.00000040
-0.63 $34.38M
₿2.57K
$0.004323
₿0.00000042
$0.004213
₿0.00000039
$1.53M
₿20.88
$70.94M
₿6.77K
$34.38M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
815 WAX  WAXP $0.007542
₿0.0000012
2.69 $34.03M
₿4.23K
$0.007556
₿0.0000012
$0.007319
₿0.0000012
$1.55M
₿108.14
$63.23M
₿4.64K
$34.03M
₿4.23K
التنبؤ بسعر WAX(waxp)
816 Chain-key Bitcoin  CKBTC $88,669
₿1.0076
0.73 $33.96M
₿0
$89,498
₿1.015
$86,746
₿0.97
$8.77K
₿0.15
$33.96M
$33.96M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
817 Gains Network  GNS $1.27
₿0.000065
1.27 $33.91M
₿2.23K
$1.29
₿0.000067
$1.25
₿0.000065
$3.21M
₿78.65
$33.91M
₿2.23K
$33.91M
₿2.23K
التنبؤ بسعر Gains Network(gns)
820 Manta Network  MANTA $0.07426
₿0.000039
3.30 $33.71M
₿9.71K
$0.07598
₿0.000040
$0.07148
₿0.000038
$5.32M
₿655.95
$74.27M
₿38.83K
$33.71M
₿9.71K
التنبؤ بسعر Manta Network(manta)
821 Aevo  AEVO $0.03655
₿0.000037
2.85 $33.54M
₿4.13K
$0.03696
₿0.000041
$0.03542
₿0.000037
$7.18M
₿2.09K
$36.62M
₿37.51K
$33.54M
₿4.13K
التنبؤ بسعر Aevo(aevo)
823 Purr  PURR $0.05593
3.99 $33.28M
$0.0573
$0.05371
$1.1M
$33.28M
$33.28M
التنبؤ بسعر Purr(purr)
824 Metaplex  MPLX $0.06004
₿0.0000053
-7.64 $33.23M
₿2.37K
$0.06521
₿0.0000059
$0.06
₿0.0000050
$3.94M
₿30.64
$60.23M
₿5.34K
$33.23M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
825 DIAdata  DIA $0.2779
₿0.0000088
2.14 $33.23M
₿977.29
$0.282
₿0.0000090
$0.2715
₿0.0000088
$2.75M
₿123.45
$46.87M
₿1.49K
$33.23M
₿977.29
التنبؤ بسعر DIAdata(dia)
827 Universal ETH  UNIETH $3,321.28
₿0.054
0.26 $33.17M
₿0
$3,347.55
₿0.054
$3,290.86
₿0.053
$1.4K
₿0.09
$33.17M
₿3.5
$33.17M
₿0
التنبؤ بسعر Universal ETH(unieth)
828 Orderly  ORDER $0.09357
6.97 $33.24M
$0.09532
$0.08588
$5.15M
$93.79M
$33.24M
التنبؤ بسعر Orderly(order)
831 Across Protocol  ACX $0.04995
₿0.0000040
1.51 $32.98M
₿1.38K
$0.05038
₿0.0000044
$0.04874
₿0.0000039
$1.88M
₿13.3
$50.05M
₿4.07K
$32.98M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
832 Goatseus Maximus  GOAT $0.03295
2.02 $32.97M
$0.03337
$0.03219
$5.32M
$32.97M
$32.97M
التنبؤ بسعر Goatseus Maximus(goat)
833 Cobak Token  CBK $0.3319
₿0.000014
0.98 $32.92M
₿1.19K
$0.3377
₿0.000014
$0.3277
₿0.000014
$5.15M
₿28.43
$33.19M
₿1.43K
$32.92M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
834 Civic  CVC $0.04105
₿0.0000027
2.64 $32.99M
₿2.25K
$0.04257
₿0.0000029
$0.03995
₿0.0000027
$7.16M
₿173.1
$41.13M
₿2.8K
$32.99M
₿2.25K
التنبؤ بسعر Civic(cvc)
835 Marlin  POND $0.004009
₿0.00000044
3.21 $32.9M
₿3.62K
$0.004079
₿0.00000045
$0.003876
₿0.00000043
$1.22M
₿83.75
$40.11M
₿3.62K
$32.9M
₿3.62K
التنبؤ بسعر Marlin(pond)
838 BLOCKv  VEE $0.009004
₿0.00000012
5.56 $32.79M
₿407.06
$0.009219
₿0.00000013
$0.008465
₿0.00000011
$153.44K
₿0.16
$32.79M
₿449.58
$32.79M
₿407.06
التنبؤ بسعر BLOCKv(vee)
839 XT Stablecoin XTUSD  XTUSD $0.9994
₿0.000014
-0.02 $32.79M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$2.37M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
841 Gravity (by Galxe)  G $0.004529
1.50 $32.75M
$0.004562
$0.004415
$5.78M
$54.34M
$32.75M
التنبؤ بسعر Gravity (by Galxe)(g)
842 Zentry  ZENT $0.004204
-0.80 $32.81M
$0.004483
$0.004127
$5.57M
$40.9M
$32.81M
التنبؤ بسعر Zentry(zent)
844 tokenbot  CLANKER $33.08
-1.30 $32.63M
$33.71
$32.33
$3.33M
$32.63M
$32.63M
التنبؤ بسعر tokenbot(clanker)
845 SATS (Ordinals)  SATS $0.00000001537
₿0.0000000000067
1.05 $32.3M
₿14.14K
$0.00000001558
₿0.0000000000069
$0.00000001515
₿0.0000000000066
$4.06M
₿527.47
$32.3M
₿14.14K
$32.3M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
846 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$386
₿0.0043
$371.62
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
847 Hive Dollar  HBD $0.9347
₿0.000014
-0.27 $32.08M
₿508.51
$0.9707
₿0.000014
$0.9255
₿0.000014
$45.17
₿0.75
$32.08M
₿508.51
$32.08M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
849 Aurora  AURORA $0.0481
₿0.0000045
0.05 $32.04M
₿2K
$0.04872
₿0.0000049
$0.04779
₿0.0000045
$751.45K
₿23.52
$48.19M
₿4.53K
$32.04M
₿2K
التنبؤ بسعر Aurora(aurora)
850 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,783
-0.44 $31.95M
$88,407
$86,720
$131.88K
$31.95M
$31.95M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
851 Nym  NYM $0.03875
₿0.0000033
-1.67 $31.9M
₿2.39K
$0.04007
₿0.0000033
$0.03875
₿0.0000032
$1.4M
₿23.82
$38.75M
₿3.34K
$31.9M
₿2.39K
التنبؤ بسعر Nym(nym)
852 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.01* $31.87M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$449.82K
₿3.5
$31.87M
$31.87M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
854 CargoX  CXO $0.1905
₿0.0000011
4.18 $31.86M
₿186.45
$0.1914
$0.1829
$14.96K
₿0
$41M
₿239.94
$31.86M
₿186.45
التنبؤ بسعر CargoX(cxo)
857 RIF Token  RIF $0.03167
₿0.0000036
8.21 $31.69M
₿3.65K
$0.03187
₿0.0000038
$0.02919
₿0.0000036
$1.88M
₿52.65
$31.69M
₿3.65K
$31.69M
₿3.65K
التنبؤ بسعر RIF Token(rif)
858 Auki  AUKI $0.009418
6.81 $31.66M
$0.009447
$0.008795
$206.72K
$93.99M
$31.66M
التنبؤ بسعر Auki(auki)
859 DOVU  DOVU $0.003152
₿0.000000040
2.47 $31.52M
₿333.14
$0.003199
₿0.000000043
$0.003052
₿0.000000039
$217.39K
₿2.36
$31.52M
₿402.18
$31.52M
₿333.14
التنبؤ بسعر DOVU(dovu)
860 DEAPCOIN  DEP $0.001135
₿0.000000036
-0.68 $31.2M
₿854.82
$0.001163
₿0.000000036
$0.001126
₿0.000000034
$1.74M
₿22.54
$33.89M
₿1.09K
$31.2M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
863 Dacxi  DXI $0.0007096
₿0.0000000029
-4.43 $31.13M
₿26.44
$0.0007565
₿0.000000010
$0.0006706
₿0.0000000029
$407.02K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
864 Delysium  AGI $0.01405
₿0.0000048
5.31 $31.1M
₿3.29K
$0.01662
₿0.0000054
$0.01333
₿0.0000048
$4.28M
₿152.15
$42.19M
₿14.52K
$31.1M
₿3.29K
التنبؤ بسعر Delysium(agi)
866 Stables Labs USDX  USDX $0.04535
2.58 $31.04M
$0.05056
$0.04405
$480.95
$31.04M
$31.04M
التنبؤ بسعر Stables Labs USDX(usdx)
868 Aergo  AERGO $0.06527
₿0.0000023
-1.57 $30.86M
₿1.05K
$0.06972
₿0.0000024
$0.06528
₿0.0000023
$13.31M
₿27.23
$32.66M
₿1.18K
$30.86M
₿1.05K
التنبؤ بسعر Aergo(aergo)
869 Metal  MTL $0.3519
₿0.000030
3.51 $30.82M
₿1.96K
$0.3541
₿0.000031
$0.3393
₿0.000030
$630.27K
₿154.98
$30.82M
₿2.02K
$30.82M
₿1.96K
التنبؤ بسعر Metal(mtl)
872 Tree  TREE $0.3036
₿0.0000033
1.60 $30.77M
₿352.1
$0.3056
₿0.0000036
$0.298
₿0.0000032
$15.28K
₿2.59
$35.08M
₿569.36
$30.77M
₿352.1
التنبؤ بسعر Tree(tree)
873 Magic  MAGIC $0.09697
₿0.000014
3.42 $30.74M
₿3.86K
$0.09732
₿0.000014
$0.09344
₿0.000013
$9.9M
₿857.34
$33.68M
₿4.99K
$30.74M
₿3.86K
التنبؤ بسعر Magic(magic)
874 Kujira  KUJI $0.06081
₿0.000032
-6.39 $30.63M
₿4.01K
$0.06667
₿0.000034
$0.06083
₿0.000032
$78.83
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
875 WINk  WIN $0.00003066
₿0.0000000022
2.50 $30.48M
₿2.13K
$0.00003084
₿0.0000000022
$0.00002979
₿0.0000000022
$6.44M
₿117.77
$30.64M
₿2.21K
$30.48M
₿2.13K
التنبؤ بسعر WINk(win)
879 Xai  XAI $0.01585
₿0.000014
3.17 $30.22M
₿4.11K
$0.01592
₿0.000015
$0.01531
₿0.000014
$10.01M
₿322.43
$33.14M
₿14.6K
$30.22M
₿4.11K
التنبؤ بسعر Xai(xai)
880 XT.com Token  XT $4.99
₿0.000034
-0.08 $30.16M
₿0
$5.03
₿0.000035
$4.95
₿0.000034
$10.24M
₿20.53
$4.99B
₿34.8K
$30.16M
₿0
التنبؤ بسعر XT.com Token(xt)
883 AI Analysis Token  AIAT $0.2725
₿0.0000077
-4.11 $30.02M
₿0
$0.2845
₿0.0000077
$0.2693
₿0.0000073
$18.29K
₿16.83
$136.03M
₿3.89K
$30.02M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
884 Diverge Loop  DLC $0.03372
₿0.0000022
0.88 $30.01M
₿211.56
$0.03402
₿0.0000022
$0.03315
₿0.0000021
$9.05K
₿1.16
$33.72M
₿2.2K
$30.01M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
886 Dymension  DYM $0.06984
₿0.000071
1.79 $29.96M
₿11.53K
$0.0703
₿0.000075
$0.06848
₿0.000070
$2.34M
₿338.99
$69.84M
₿71.25K
$29.96M
₿11.53K
التنبؤ بسعر Dymension(dym)
888 Advertise Coin  ADCO $0.6571
₿0.000011
1.07 $29.57M
₿505.41
$0.6586
₿0.000011
$0.6502
₿0.000011
$9.91K
₿0.17
$32.85M
₿561.56
$29.57M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
889 Tensor  TNSR $0.08817
₿0.000023
2.29 $29.43M
₿2.94K
$0.09091
₿0.000028
$0.08548
₿0.000022
$23.74M
₿5.59K
$87.95M
₿23.48K
$29.43M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
890 Phala Network  PHA $0.03594
₿0.0000035
4.71 $29.45M
₿2.27K
$0.03665
₿0.0000038
$0.03424
₿0.0000035
$5.95M
₿149.64
$35.95M
₿3.55K
$29.45M
₿2.27K
التنبؤ بسعر Phala Network(pha)
892 Act I The AI Prophecy  ACT $0.03112
7.92 $29.42M
$0.03143
$0.02857
$49.91M
$29.42M
$29.42M
التنبؤ بسعر Act I The AI Prophecy(act)
893 Iagon  IAG $0.07804
₿0.0000027
5.22 $29.34M
₿1.08K
$0.07947
₿0.0000029
$0.07396
₿0.0000027
$104.62K
₿6.92
$78.04M
₿2.77K
$29.34M
₿1.08K
التنبؤ بسعر Iagon(iag)
895 QANplatform  QANX $0.01704
₿0.0000013
2.19 $28.94M
₿2.23K
$0.01724
₿0.0000013
$0.0166
₿0.0000013
$234.26K
₿16.63
$35.75M
₿2.75K
$28.94M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
896 Cartesi  CTSI $0.03249
₿0.0000038
-0.11 $28.97M
₿3.07K
$0.03376
₿0.0000040
$0.03237
₿0.0000038
$5.15M
₿150.18
$32.51M
₿3.91K
$28.97M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
897 Bifrost  BFC $0.02071
₿0.0000012
0.13 $28.96M
₿1.76K
$0.02091
₿0.0000013
$0.02057
₿0.0000012
$1.61M
₿38.72
$49.31M
₿2.99K
$28.96M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
898 BabyBoomToken  BBT $0.2133
0.39 $28.91M
$0.2239
$0.1967
$170.72K
$214.18M
$28.91M
التنبؤ بسعر BabyBoomToken(bbt)
899 aixbt  AIXBT $0.02901
1.40 $28.86M
$0.02953
$0.02844
$13.34M
$29.01M
$28.86M
التنبؤ بسعر aixbt(aixbt)
901 Carrot  CRT $113.35
0.01 $28.83M
$113.36
$113.2
$15.45K
$28.83M
$28.83M
التنبؤ بسعر Carrot(crt)
902 Dogelon Mars  ELON $0.00000005242
₿0.0000000000036
0.17 $28.81M
₿1.99K
$0.00000005337
₿0.0000000000040
$0.00000005203
₿0.0000000000036
$6.12M
₿63.68
$52.42M
₿3.63K
$28.81M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
903 A Hunters Dream  CAW $0.00000004523
₿0.0000000000015
0.12 $28.8M
₿986.9
$0.00000004591
₿0.0000000000016
$0.00000004481
₿0.0000000000015
$654.7K
₿34.07
$30.16M
₿1.03K
$28.8M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
907 Zerebro  ZEREBRO $0.02881
6.08 $28.69M
$0.02912
$0.02636
$5.63M
$28.69M
$28.69M
التنبؤ بسعر Zerebro(zerebro)
909 CHEX Token  CHEX $0.02844
₿0.0000036
-1.97 $28.43M
₿3.61K
$0.02965
₿0.0000036
$0.02829
₿0.0000033
$555.48K
₿29.36
$28.43M
₿3.61K
$28.43M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
910 Chainflip  FLIP $0.4257
₿0.000079
-0.63 $28.38M
₿1.87K
$0.4293
₿0.000080
$0.4227
₿0.000076
$120.42K
₿37.63
$39.82M
₿7.35K
$28.38M
₿1.87K
التنبؤ بسعر Chainflip(flip)
911 Smooth Love Potion  SLP $0.0007778
₿0.000000076
1.41 $28.26M
₿3.18K
$0.0007877
₿0.000000081
$0.0007659
₿0.000000076
$1.87M
₿254.16
$28.26M
$28.26M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
913 Lorenzo stBTC  STBTC $87,549
-3.74 $28.2M
$90,952
$87,387
$3.72K
$28.2M
$28.2M
التنبؤ بسعر Lorenzo stBTC(stbtc)
914 aura  AURA $0.02927
4.09 $28.19M
$0.02991
$0.02763
$1.26M
$28.19M
$28.19M
التنبؤ بسعر aura(aura)
915 Compound Basic Attention Token  CBAT $0.004505
₿0.000000091
-0.01 $28.17M
₿637.9
$0.004608
₿0.000000097
$0.004477
₿0.000000091
$0
₿0
$28.17M
₿637.9
$28.17M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
916 dKargo  DKA $0.005563
₿0.00000056
2.17 $28.05M
₿2.01K
$0.005736
₿0.00000057
$0.005424
₿0.00000052
$1.26M
₿96.01
$28.05M
₿2.7K
$28.05M
₿2.01K
التنبؤ بسعر dKargo(dka)
917 QuarkChain  QKC $0.003894
₿0.00000019
2.26 $27.98M
₿1.35K
$0.0039
₿0.00000019
$0.003805
₿0.00000019
$671.55K
₿25.59
$38.91M
₿1.94K
$27.98M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
919 Adshares  ADS $0.7192
₿0.0000062
0.11 $27.89M
₿241.47
$0.724
₿0.0000064
$0.7139
₿0.0000061
$687.06K
₿3.51
$27.9M
₿241.52
$27.89M
₿241.47
التنبؤ بسعر Adshares(ads)
921 Elastos  ELA $1.2
₿0.000058
0.85 $27.74M
₿1.29K
$1.21
₿0.000060
$1.19
₿0.000058
$107.45K
₿13.5
$31.51M
₿1.5K
$27.74M
₿1.29K
التنبؤ بسعر Elastos(ela)
924 GameBuild  GAME $0.001492
1.71 $27.62M
$0.001501
$0.001461
$1.21M
$31.99M
$27.62M
التنبؤ بسعر GameBuild(game)
925 miMatic  MIMATIC $1
₿0.000012
0.01 $27.59M
₿333.54
$1
₿0.000012
$0.9996
₿0.000011
$18.04K
₿0.48
$302.62M
₿3.67K
$27.59M
₿333.54
التنبؤ بسعر miMatic(mimatic)
926 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $27.45M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$446.46K
₿624.59
$27.45M
$27.45M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
927 SPACE ID  ID $0.06358
₿0.000012
3.33 $27.36M
₿5.42K
$0.06411
₿0.000013
$0.06132
₿0.000012
$3.86M
₿450
$126.91M
₿25.13K
$27.36M
₿5.42K
التنبؤ بسعر SPACE ID(id)
929 Acet Token  ACT $0.01597
₿0.00000036
0.56 $27.29M
₿787.63
$0.01626
₿0.00000041
$0.01565
₿0.00000034
$45.95K
₿3.17
$35.61M
₿810.79
$27.29M
₿787.63
التنبؤ بسعر Acet Token(act)
932 ankrETH  ANKRETH $3,579
₿0.058
-0.04 $27.17M
₿1.04K
$3,610.39
₿0.059
$3,523.81
₿0.058
$5.35
₿0.61
$27.17M
₿1.04K
$27.17M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
933 Arcblock  ABT $0.2746
₿0.000040
3.50 $27.06M
₿4.03K
$0.2787
₿0.000043
$0.2648
₿0.000039
$231.48K
₿141.83
$51.06M
₿7.6K
$27.06M
₿4.03K
التنبؤ بسعر Arcblock(abt)
937 GXChain  GXC $0.3579
₿0.000036
1.47 $25.98M
₿2.71K
$0.3619
₿0.000040
$0.346
₿0.0000069
$874.5
₿1.15
$34.64M
₿3.61K
$25.98M
₿2.71K
التنبؤ بسعر GXChain(gxc)
938 HUNT Platform  HUNT $0.1353
₿0.0000075
-1.25 $26.78M
₿1.51K
$0.1398
₿0.0000077
$0.1323
₿0.0000070
$2.03M
₿68.66
$26.78M
₿1.51K
$26.78M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
940 ORE  ORE $64.13
₿0.0040
16.56 $26.69M
₿0
$65.18
₿0.0057
$49.97
₿0.0031
$1.66M
₿6.62
$26.69M
$26.69M
₿0
التنبؤ بسعر ORE(ore)
943 Clearpool  CPOOL $0.03135
₿0.0000033
5.95 $26.59M
₿1.5K
$0.03256
₿0.0000038
$0.02957
₿0.0000033
$4.76M
₿52.84
$31.41M
₿3.36K
$26.59M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
944 Medibloc  MED $0.002501
₿0.00000024
2.91 $26.52M
₿1.99K
$0.002518
₿0.00000025
$0.002427
₿0.00000023
$91.57K
₿459.55
$28.49M
₿2.31K
$26.52M
₿1.99K
التنبؤ بسعر Medibloc(med)
945 HydraDX  HDX $0.004459
₿0.00000028
1.01 $26.5M
₿774.21
$0.004515
₿0.00000029
$0.004414
₿0.00000028
$8.94K
₿4.98
$28.87M
₿1.3K
$26.5M
₿774.21
التنبؤ بسعر HydraDX(hdx)
946 Savings crvUSD  SCRVUSD $1.08
-0.02 $26.47M
$1.08
$1.08
$1.63M
$26.47M
$26.47M
التنبؤ بسعر Savings crvUSD(scrvusd)
949 Electronic USD  EUSD $0.999
₿0.000014
-0.10 $26.29M
₿322.2
$1
₿0.000014
$0.9962
₿0.000014
$638.31K
₿6.75
$26.29M
₿322.2
$26.29M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
950 Cookie DAO  COOKIE $0.04138
3.95 $26.3M
$0.04215
$0.03969
$3.77M
$41.38M
$26.3M
التنبؤ بسعر Cookie DAO(cookie)
952 Moonriver  MOVR $2.53
₿0.00025
4.12 $26.29M
₿2.3K
$2.54
₿0.00027
$2.42
₿0.00025
$1.34M
₿150.56
$30.98M
₿2.9K
$26.29M
₿2.3K
التنبؤ بسعر Moonriver(movr)
954 WazirX  WRX $0.0574
₿0.0000045
4.22 $26.2M
₿1.91K
$0.05888
₿0.0000045
$0.055
₿0.0000041
$33.19K
₿0.76
$57.38M
₿4.19K
$26.2M
₿1.91K
التنبؤ بسعر WazirX(wrx)
957 Banana Gun  BANANA $6.5
₿0.00068
1.96 $26.12M
₿1.66K
$6.65
₿0.00071
$6.37
₿0.00066
$4.37M
₿49.26
$54.97M
₿6.9K
$26.12M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
958 StrikeCoin  STRX $0.03076
₿0.0000013
-3.05 $26.11M
₿1.15K
$0.03181
₿0.0000014
$0.03073
₿0.0000013
$16.04K
₿16.98
$27.31M
₿1.21K
$26.11M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
962 Sonic SVM  SONIC $0.07206
6.58 $25.88M
$0.07274
$0.06713
$22.6M
$172.54M
$25.88M
التنبؤ بسعر Sonic SVM(sonic)
965 IX Swap  IXS $0.1437
₿0.0000088
9.19 $25.93M
₿1.47K
$0.1469
₿0.0000092
$0.1313
₿0.0000077
$196.64K
₿15.59
$25.93M
₿1.59K
$25.93M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
966 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.03 $25.84M
₿1.03K
$0.02539
₿0.00000034
$0.02526
₿0.00000033
$201.79
₿0
$25.84M
₿1.03K
$25.84M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
967 Pocket Network  POKT $0.01276
₿0.0000033
9.94 $25.74M
₿5.59K
$0.0129
₿0.0000038
$0.01156
₿0.0000033
$2.07M
₿30.49
$30.09M
₿5.74K
$25.74M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀