$3.32T
إجمالي القيمة السوقية
$106.09B
إجمالي حجم التداول
BTC 61.96%     ETH 8.82%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
348 Moo Deng  MOODENG $0.143
-3.92 $141.52M
$0.1606
$0.1402
$53.61M
$141.52M
$141.52M
التنبؤ بسعر Moo Deng(moodeng)
349 Daku  DAKU $0.2362
0.01* $141.35M
$0.2372
$0.2351
$133.16K
$141.35M
$141.35M
التنبؤ بسعر Daku(daku)
353 Casper Network  CSPR $0.01063
₿0.00000051
-1.63 $140.14M
₿6.18K
$0.01115
₿0.00000052
$0.01054
₿0.00000051
$2.43M
₿169.71
$145.09M
₿6.48K
$140.14M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
354 Harmony  ONE $0.00957
₿0.00000039
-0.05 $139.98M
₿4.84K
$0.009976
₿0.00000041
$0.009173
₿0.00000039
$8.5M
₿166.41
$140.01M
₿5.17K
$139.98M
₿4.84K
التنبؤ بسعر Harmony(one)
355 Kinesis Silver  KAG $36.54
₿0.00041
1.38 $139.59M
₿1.45K
$36.64
₿0.00041
$35.65
₿0.00039
$391.5K
₿6.66
$139.59M
$139.59M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
357 DigiByte  DGB $0.007783
₿0.00000022
-1.30 $138.07M
₿3.85K
$0.008125
₿0.00000023
$0.0077
₿0.00000022
$2.91M
₿165.21
$138.17M
₿4.78K
$138.07M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
358 CoW Protocol  COW $0.2861
₿0.0000034
-3.38 $138.02M
₿761.43
$0.3074
₿0.0000036
$0.2834
₿0.0000034
$18.7M
₿3.2
$286.06M
₿3.5K
$138.02M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
359 BORA  BORA $0.1195
₿0.0000027
4.93 $137.75M
₿2.9K
$0.1283
₿0.0000030
$0.1138
₿0.0000027
$31.8M
₿2.34
$144.08M
₿3.34K
$137.75M
₿2.9K
التنبؤ بسعر BORA(bora)
360 Kamino  KMNO $0.06341
-2.74 $135.43M
$0.06861
$0.06223
$14.64M
$634.54M
$135.43M
التنبؤ بسعر Kamino(kmno)
361 Origin Ether  OETH $2,420.92
₿0.051
-3.38 $134.45M
₿2.28K
$2,566.58
₿0.051
$2,388.94
₿0.050
$103.47K
₿0.01
$134.45M
₿2.28K
$134.45M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
363 Cronos Bridged USDC (Cronos)  USDC $0.9976
₿0.000014
0.09 $134.17M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$658.19K
₿192.08
$134.17M
$134.17M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
364 Drift Protocol  DRIFT $0.4307
-0.31 $133.53M
$0.4454
$0.4167
$14.67M
$431.28M
$133.53M
التنبؤ بسعر Drift Protocol(drift)
366 UXLINK  UXLINK $0.3254
-0.97 $133.14M
$0.335
$0.3167
$16.04M
$325.55M
$133.14M
التنبؤ بسعر UXLINK(uxlink)
367 ICON  ICX $0.1237
₿0.0000045
3.57 $132.13M
₿4.47K
$0.1269
₿0.0000047
$0.118
₿0.0000045
$10.77M
₿69.6
$133.86M
₿4.52K
$132.13M
₿4.47K
التنبؤ بسعر ICON(icx)
369 KUB Coin  KUB $1.49
₿0.000035
-1.19 $131.88M
₿3.15K
$1.53
₿0.000035
$1.46
₿0.000034
$704.58K
₿2.62
$163.27M
₿3.9K
$131.88M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
370 AUSD  AUSD $0.9994
-0.06 $130.62M
$1
$0.9994
$127.61M
$130.62M
$130.62M
التنبؤ بسعر AUSD(ausd)
371 Function ƒBTC  FBTC $103,467
-0.69 $130.14M
$107,257
$102,377
$4.04M
$1.46B
$130.14M
التنبؤ بسعر Function ƒBTC(fbtc)
372 Zignaly  ZIG $0.09283
₿0.0000014
0.27 $129.74M
₿2.08K
$0.09443
₿0.0000015
$0.08923
₿0.0000014
$5.28M
₿151.07
$179.93M
₿2.88K
$129.74M
₿2.08K
التنبؤ بسعر Zignaly(zig)
373 XYO Network  XYO $0.009311
₿0.00000014
-4.27 $129.64M
₿2.03K
$0.009967
₿0.00000015
$0.009283
₿0.00000014
$11.42M
₿32.02
$129.64M
₿2.03K
$129.64M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
375 crvUSD  CRVUSD $0.9999
₿0.000014
0.03 $129.43M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$7.55M
₿330.85
$129.43M
₿2.1K
$129.43M
₿2.1K
376 GMT  GMT $0.04378
₿0.0000042
-2.37 $128.52M
₿8.25K
$0.0465
₿0.0000046
$0.04276
₿0.0000041
$25.18M
₿2.37K
$223.65M
₿22.95K
$128.52M
₿8.25K
التنبؤ بسعر GMT(gmt)
378 aixbt by Virtuals  AIXBT $0.1348
-5.20 $127.3M
$0.15
$0.1323
$63.94M
$134.82M
$127.3M
التنبؤ بسعر aixbt by Virtuals(aixbt)
379 Echelon Prime  PRIME $2.06
₿0.00033
-4.77 $126.19M
₿12.61K
$2.24
₿0.00033
$2.01
₿0.00032
$4.22M
₿124.64
$228.86M
₿37.4K
$126.19M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
380 Rekt  REKT $0.0000002997
-6.00 $126.1M
$0.0000003232
$0.0000002937
$388.72K
$126.1M
$126.1M
التنبؤ بسعر Rekt(rekt)
381 Osmosis  OSMO $0.171
₿0.000018
-0.78 $125.55M
₿11.95K
$0.1779
₿0.000018
$0.1675
₿0.000018
$7.7M
₿374.07
$170.58M
₿18.24K
$125.55M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
382 Mask Network  MASK $1.25
₿0.000068
-3.27 $125.47M
₿6.59K
$1.33
₿0.000071
$1.23
₿0.000068
$33.25M
₿1.02K
$125.47M
₿6.86K
$125.47M
₿6.59K
التنبؤ بسعر Mask Network(mask)
383 Zano  ZANO $8.4
₿0.000052
-6.41 $124.43M
₿740.27
$8.98
₿0.000052
$8.39
₿0.000050
$1.58M
₿1.57
$124.44M
$124.43M
₿740.27
التنبؤ بسعر Zano(zano)
384 Anzen USDz  USDZ $0.9937
-0.01 $122.55M
$0.9956
$0.9916
$49.64K
$122.55M
$122.55M
التنبؤ بسعر Anzen USDz(usdz)
385 BNB48 Club Token  KOGE $36.15
₿0.00022
10.97 $122.47M
₿772.81
$36.17
₿0.00023
$32.51
₿0.00022
$338.95M
₿0.92
$122.47M
₿772.81
$122.47M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
386 Horizen  ZEN $7.57
₿0.00016
-2.84 $121.84M
₿2.44K
$8.14
₿0.00016
$7.53
₿0.00016
$12.85M
₿215.31
$121.86M
₿2.44K
$121.84M
₿2.44K
التنبؤ بسعر Horizen(zen)
388 Nano  XNO $0.9127
₿0.000020
1.76 $121.64M
₿2.72K
$0.9352
₿0.000021
$0.8812
₿0.000020
$704.43K
₿53.42
$121.64M
₿2.72K
$121.64M
₿2.72K
التنبؤ بسعر Nano(xno)
389 Kadena  KDA $0.3796
₿0.000017
0.33 $121.63M
₿4.76K
$0.3985
₿0.000018
$0.3684
₿0.000017
$6.46M
₿157.38
$121.75M
₿17.6K
$121.63M
₿4.76K
التنبؤ بسعر Kadena(kda)
390 cETH  CETH $48.68
₿0.0010
-3.40 $121.25M
₿5.58K
$51.57
₿0.0010
$48.04
₿0.0010
$17.34
₿0
$121.25M
₿5.58K
$121.25M
₿5.58K
التنبؤ بسعر cETH(ceth)
391 Purr  PURR $0.2015
-4.03 $120.77M
$0.2271
$0.1828
$16.93M
$120.77M
$120.77M
التنبؤ بسعر Purr(purr)
393 Orca  ORCA $1.99
₿0.000044
-2.47 $119.6M
₿2.23K
$2.11
₿0.000048
$1.96
₿0.000044
$13.52M
₿47.88
$149.61M
₿4.47K
$119.6M
₿2.23K
التنبؤ بسعر Orca(orca)
394 WOO Network  WOO $0.0624
₿0.0000058
-2.76 $119.25M
₿10.85K
$0.06655
₿0.0000061
$0.06138
₿0.0000058
$8.11M
₿352.03
$137.96M
₿13.1K
$119.25M
₿10.85K
التنبؤ بسعر WOO Network(woo)
395 Enjin Coin  ENJ $0.0644
₿0.0000063
-0.72 $119.21M
₿9.11K
$0.06712
₿0.0000067
$0.06259
₿0.0000062
$12.65M
₿558.31
$122.6M
₿11.38K
$119.21M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
396 Acet Token  ACT $0.06843
₿0.00000036
0.10 $116.12M
₿787.63
$0.0692
₿0.00000041
$0.06738
₿0.00000034
$100.62K
₿3.17
$151.49M
₿810.79
$116.12M
₿787.63
التنبؤ بسعر Acet Token(act)
398 Sushi  SUSHI $0.5982
₿0.000022
-2.14 $115.37M
₿4.28K
$0.634
₿0.000023
$0.5833
₿0.000022
$27.47M
₿600.05
$169.54M
₿5.55K
$115.37M
₿4.28K
التنبؤ بسعر Sushi(sushi)
402 Amnis Aptos  AMAPT $4.47
₿0.00017
3.88 $112.71M
₿0
$4.47
₿0.00019
$4.18
₿0.00017
$157.71K
₿56.45
$112.73M
$112.71M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
403 io.net  IO $0.6795
-0.14 $112.66M
$0.7269
$0.6574
$42.5M
$543.61M
$112.66M
التنبؤ بسعر io.net(io)
404 AltLayer  ALT $0.03201
₿0.0000080
-3.99 $112.64M
₿10.13K
$0.03436
₿0.0000090
$0.03177
₿0.0000080
$46.04M
₿2.27K
$320.52M
₿80.71K
$112.64M
₿10.13K
التنبؤ بسعر AltLayer(alt)
405 Rocket Pool  RPL $5.25
₿0.00040
-3.04 $112.57M
₿8.08K
$5.66
₿0.00042
$5.17
₿0.00039
$8.59M
₿111.19
$112.57M
₿8.08K
$112.57M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
406 ViciCoin  VCNT $19.76
₿0.00025
1.42 $112.56M
₿678.49
$19.87
₿0.00026
$19.38
₿0.00024
$259.01K
₿9.75
$197.6M
₿2.6K
$112.56M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
408 Swipe  SXP $0.1704
₿0.0000064
-1.45 $110.21M
₿3.88K
$0.1743
₿0.0000067
$0.1671
₿0.0000064
$24.31M
₿255.77
$110.3M
₿3.89K
$110.21M
₿3.88K
التنبؤ بسعر Swipe(sxp)
410 COTI  COTI $0.05042
₿0.0000022
0.58 $110.02M
₿3.57K
$0.05194
₿0.0000024
$0.04908
₿0.0000022
$7.03M
₿177.47
$110.02M
₿4.54K
$110.02M
₿3.57K
التنبؤ بسعر COTI(coti)
411 Liquity  LQTY $1.13
₿0.000021
6.78 $109.94M
₿2.1K
$1.13
₿0.000023
$1.05
₿0.000021
$40.88M
₿536.98
$112.71M
₿2.2K
$109.94M
₿2.1K
التنبؤ بسعر Liquity(lqty)
413 Ontology  ONT $0.12
₿0.0000050
-0.76 $109.69M
₿4.5K
$0.1248
₿0.0000051
$0.1171
₿0.0000048
$5.17M
₿246.99
$120.05M
₿5K
$109.69M
₿4.5K
التنبؤ بسعر Ontology(ont)
414 Undeads Games  UDS $1.08
-1.03 $109.68M
$1.1
$1.08
$824.75K
$271.28M
$109.68M
التنبؤ بسعر Undeads Games(uds)
415 SWFT Blockchain  SWFTC $0.01094
₿0.000000083
-2.83 $109.55M
₿738.49
$0.01147
₿0.000000089
$0.01091
₿0.000000082
$1.18M
₿68.77
$109.55M
₿824.3
$109.55M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
416 Magic Eden  ME $0.7228
-2.99 $108.5M
$0.7677
$0.7145
$11.48M
$722.83M
$108.5M
التنبؤ بسعر Magic Eden(me)
417 Polyhedra Network  ZKJ $0.3322
₿0.000036
8.70 $107.99M
₿0
$0.3523
₿0.000040
$0.2839
₿0.000036
$106.63M
₿485.7
$333.39M
₿32.51K
$107.99M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
418 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $107.74M
$1.05
$1.05
$0
$107.74M
$107.74M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
419 Lift Dollar  USDL $1
0.09 $106.91M
$1
$0.9994
$2.26M
$106.91M
$106.91M
التنبؤ بسعر Lift Dollar(usdl)
422 PayProtocol Paycoin  PCI $0.104
₿0.0000036
-0.56 $106.38M
₿0
$0.1121
₿0.0000038
$0.1026
₿0.0000034
$3.92M
₿26.77
$197.67M
₿14.39K
$106.38M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
423 Lorenzo stBTC  STBTC $102,646
-1.04 $105.34M
$105,949
$102,073
$130.61K
$105.34M
$105.34M
التنبؤ بسعر Lorenzo stBTC(stbtc)
424 SKALE  SKL $0.01822
₿0.0000016
-0.22 $105.26M
₿8.64K
$0.01894
₿0.0000017
$0.01765
₿0.0000016
$7.71M
₿644.9
$110.73M
₿8.83K
$105.26M
₿8.64K
التنبؤ بسعر SKALE(skl)
425 0x0.ai: AI Smart Contract  0X0 $0.1179
₿0.0000050
-9.44 $105.15M
₿4.48K
$0.1348
₿0.0000053
$0.1151
₿0.0000050
$456.85K
₿18.94
$105.15M
₿4.48K
$105.15M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
426 Alchemist AI  ALCH $0.1231
-1.21 $104.62M
$0.1246
$0.1188
$18.95M
$123.08M
$104.62M
التنبؤ بسعر Alchemist AI(alch)
428 Ozone Chain  OZO $0.1246
₿0.0000034
-2.00 $103.82M
₿1.43K
$0.147
₿0.0000039
$0.1202
₿0.0000027
$244.79K
₿3.96
$124.69M
₿3.48K
$103.82M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
429 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.51
₿0.000024
$2.31
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
430 Terra  LUNA $0.1504
₿0.000012
-2.80 $103.43M
₿8.42K
$0.1589
₿0.000012
$0.1472
₿0.000012
$12.44M
₿673.59
$162.21M
₿13.21K
$103.43M
₿8.42K
التنبؤ بسعر Terra(luna)
431 Tellor  TRB $38.49
₿0.0012
-3.42 $103.25M
₿3.12K
$41.04
₿0.0012
$38.02
₿0.0012
$30.2M
₿418.83
$106.13M
₿3.16K
$103.25M
₿3.12K
التنبؤ بسعر Tellor(trb)
432 Illuvium  ILV $10.84
₿0.0017
-1.75 $102.62M
₿11.35K
$11.35
₿0.0019
$10.59
₿0.0017
$5.47M
₿361.29
$104.07M
₿17.12K
$102.62M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
433 aura  AURA $0.106
-14.65 $102.46M
$0.1472
$0.1052
$18.4M
$102.46M
$102.46M
التنبؤ بسعر aura(aura)
434 STP Network  AWE $0.05244
₿0.00000097
-1.70 $101.9M
₿1.9K
$0.05553
₿0.0000010
$0.05226
₿0.00000097
$6.89M
₿90.69
$101.9M
₿1.9K
$101.9M
₿1.9K
التنبؤ بسعر STP Network(awe)
435 BOOK OF MEME  BOME $0.001474
₿0.00000018
-1.12 $101.82M
₿10.32K
$0.001562
₿0.00000018
$0.001421
₿0.00000017
$32.07M
₿5.7K
$101.82M
₿12.9K
$101.82M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
436 Orbs  ORBS $0.02186
₿0.00000062
-8.67 $101.65M
₿2.67K
$0.02394
₿0.00000064
$0.02158
₿0.00000061
$21.14M
₿95.38
$218.57M
₿6.21K
$101.65M
₿2.67K
التنبؤ بسعر Orbs(orbs)
437 Pocket Network  POKT $0.05012
₿0.0000033
-10.14 $100.84M
₿5.59K
$0.05755
₿0.0000038
$0.04895
₿0.0000033
$28.56M
₿30.49
$117.86M
₿5.74K
$100.84M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
438 LCX  LCX $0.107
₿0.0000048
-1.36 $100.72M
₿3.8K
$0.1093
₿0.0000051
$0.101
₿0.0000047
$766.76K
₿31.62
$101.68M
₿4.66K
$100.72M
₿3.8K
التنبؤ بسعر LCX(lcx)
441 UMA  UMA $1.14
₿0.000051
2.69 $100.02M
₿4.09K
$1.16
₿0.000055
$1.08
₿0.000051
$9.34M
₿193.25
$142.55M
₿6.15K
$100.02M
₿4.09K
التنبؤ بسعر UMA(uma)
443 Request  REQ $0.1342
₿0.0000022
-0.83 $99.94M
₿1.76K
$0.1374
₿0.0000024
$0.1308
₿0.0000022
$4.02M
₿70.13
$134.2M
₿2.29K
$99.94M
₿1.76K
التنبؤ بسعر Request(req)
444 VVS Finance  VVS $0.000002049
₿0.000000000068
-2.72 $99.92M
₿3.07K
$0.000002129
₿0.000000000071
$0.000002039
₿0.000000000067
$377.28K
₿14.41
$194.23M
₿5.9K
$99.92M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
445 Metaplex  MPLX $0.1197
₿0.0000053
-2.69 $99.04M
₿2.37K
$0.1246
₿0.0000059
$0.1168
₿0.0000050
$4.88M
₿30.64
$119.76M
₿5.34K
$99.04M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
447 GAL (migrated to Gravity - G)  GAL $0.7675
₿0.000062
10.78 $98.06M
₿6.61K
$0.7749
₿0.000066
$0.6927
₿0.000062
$3.5K
₿240.98
$153.51M
₿12.55K
$98.06M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
448 Waves  WAVES $0.9772
₿0.000044
-2.50 $97.73M
₿4.45K
$1.01
₿0.000048
$0.9673
₿0.000044
$8.96M
₿687.05
$97.73M
₿4.45K
$97.73M
₿4.45K
التنبؤ بسعر Waves(waves)
449 Non-Playable Coin  NPC $0.01213
₿0.000000083
-7.83 $97.72M
₿665.72
$0.01356
₿0.000000084
$0.01213
₿0.000000057
$3.1M
₿18.2
$97.72M
₿665.72
$97.72M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
450 Constellation  DAG $0.0342
₿0.00000079
3.45 $97.67M
₿2.38K
$0.03501
₿0.00000082
$0.03198
₿0.00000076
$3.27M
₿17.72
$121.47M
₿2.82K
$97.67M
₿2.38K
التنبؤ بسعر Constellation(dag)
451 Metis Token  METIS $15.19
₿0.0012
-0.26 $97.54M
₿6.99K
$15.94
₿0.0013
$14.57
₿0.0012
$8.89M
₿394.11
$151.87M
₿12.94K
$97.54M
₿6.99K
التنبؤ بسعر Metis Token(metis)
453 Hiveterminal token  HIVE $0.2031
₿0.0000057
1.27 $97.13M
₿2.43K
$0.2075
₿0.0000059
$0.1954
₿0.0000056
$7.39M
₿45.32
$0
$97.13M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
454 Cookie DAO  COOKIE $0.1773
0.69 $97.08M
$0.1875
$0.1703
$20.27M
$177.27M
$97.08M
التنبؤ بسعر Cookie DAO(cookie)
455 Mythos  MYTH $0.121
₿0.0000070
-0.71 $96.38M
₿0
$0.1227
₿0.0000070
$0.118
₿0.0000066
$3.02M
₿2.63
$121.02M
₿6.99K
$96.38M
₿0
التنبؤ بسعر Mythos(myth)
456 Venus  XVS $5.79
₿0.00021
-0.75 $96.37M
₿3.34K
$5.99
₿0.00023
$5.69
₿0.00021
$9.82M
₿468.25
$172.07M
₿6.33K
$96.37M
₿3.34K
التنبؤ بسعر Venus(xvs)
457 Prometeus  PROM $5.28
₿0.00020
-1.34 $96.37M
₿3.75K
$5.35
₿0.00021
$5.27
₿0.00020
$3.56M
₿76.57
$101.65M
₿3.95K
$96.37M
₿3.75K
التنبؤ بسعر Prometeus(prom)
458 Alchemy Pay  ACH $0.01944
₿0.00000048
-1.49 $96.11M
₿2.38K
$0.02016
₿0.00000050
$0.01879
₿0.00000047
$21.55M
₿266.04
$194.41M
₿4.81K
$96.11M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
459 Goatseus Maximus  GOAT $0.09622
0.73 $96.09M
$0.1038
$0.09214
$24.64M
$96.09M
$96.09M
التنبؤ بسعر Goatseus Maximus(goat)
460 Verasity  VRA $0.001173
₿0.00000010
-7.22 $95.65M
₿1.06K
$0.001377
₿0.00000011
$0.001164
₿0.00000010
$8.96M
₿220.35
$113.32M
₿10.62K
$95.65M
₿1.06K
التنبؤ بسعر Verasity(vra)
461 Big Time  BIGTIME $0.04997
₿0.0000042
-4.12 $95.36M
₿3.31K
$0.05346
₿0.0000044
$0.04953
₿0.0000042
$26.16M
₿323.18
$249.86M
₿21.24K
$95.36M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
462 SOLO Coin  SOLO $0.2384
₿0.0000019
-1.87 $95.19M
₿794.54
$0.2485
₿0.0000020
$0.2325
₿0.0000019
$3.16M
₿47.05
$95.19M
₿794.54
$95.19M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
464 Optimism Bridged WBTC (Optimism)  WBTC $102,975
-1.12 $94.42M
$106,171
$102,300
$2.31M
$94.42M
$94.42M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
465 Loopring  LRC $0.07555
₿0.0000048
-1.72 $94.19M
₿6.01K
$0.07954
₿0.0000050
$0.07442
₿0.0000047
$9.83M
₿401.71
$103.85M
₿6.63K
$94.19M
₿6.01K
التنبؤ بسعر Loopring(lrc)
466 BitMart Token  BMX $0.2774
₿0.0000043
-2.76 $94.15M
₿1.47K
$0.2859
₿0.0000044
$0.2773
₿0.0000040
$5.79M
₿4.64
$177.38M
₿2.76K
$94.15M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
467 NKYC Token  NKYC $23.38
₿0.00021
2.14 $93.51M
₿838.9
$23.64
₿0.00021
$22.53
₿0.00020
$236.44K
₿2.26
$93.51M
₿838.9
$93.51M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
468 Moonwell  WELL $0.02778
₿0.00000063
-1.92 $93.08M
₿1.37K
$0.02936
₿0.00000070
$0.02761
₿0.00000062
$3.99M
₿25.25
$138.93M
₿3.14K
$93.08M
₿1.37K
التنبؤ بسعر Moonwell(well)
469 Band Protocol  BAND $0.5911
₿0.000030
-0.61 $92.21M
₿4.29K
$0.6148
₿0.000032
$0.5735
₿0.000030
$7.79M
₿185.69
$96.09M
₿4.42K
$92.21M
₿4.29K
التنبؤ بسعر Band Protocol(band)
470 Centrifuge  CFG $0.1637
₿0.000012
-2.26 $91.7M
₿5.98K
$0.1713
₿0.000012
$0.1617
₿0.000011
$197.46K
₿16.97
$92.76M
₿6.64K
$91.7M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
471 Diverge Loop  DLC $0.1028
₿0.0000022
-0.65 $91.5M
₿211.56
$0.1034
₿0.0000022
$0.1022
₿0.0000021
$9.12K
₿1.16
$102.81M
₿2.2K
$91.5M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
472 PAAL AI  PAAL $0.1019
₿0.0000081
-4.03 $91.5M
₿5.33K
$0.1094
₿0.0000089
$0.09911
₿0.0000081
$7.79M
₿80.85
$101.95M
₿8.18K
$91.5M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
473 Elixir Staked deUSD  SDEUSD $1.04
0.01 $91.13M
$1.06
$1.04
$66.64K
$91.13M
$91.13M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
476 ALEO  ALEO $0.2167
₿0.0022
-0.51 $89.08M
₿0
$0.2187
₿0.
$0.2022
₿0.
$5.06M
₿0
$381.06M
$89.08M
₿0
التنبؤ بسعر ALEO(aleo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا