$3.77T
إجمالي القيمة السوقية
$245.97B
إجمالي حجم التداول
BTC 62.66%     ETH 9.69%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
349 SOLO Coin  SOLO $0.3951
₿0.0000019
3.94 $157.93M
₿794.54
$0.397
₿0.0000020
$0.3735
₿0.0000019
$7.29M
₿47.05
$157.93M
₿794.54
$157.93M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
350 Vana  VANA $5.04
10.05 $155.12M
$5.09
$4.51
$32.61M
$604.35M
$155.12M
التنبؤ بسعر Vana(vana)
351 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.17 $154.53M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.62M
₿192.08
$154.53M
$154.53M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
352 CoinEx Token  CET $0.05777
₿0.00000055
6.19 $153.81M
₿1.61K
$0.05777
₿0.00000055
$0.05439
₿0.00000053
$267.65K
₿1.51
$153.81M
₿112.18
$153.81M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
353 Chia  XCH $10.5
₿0.00053
5.87 $153.53M
₿5.46K
$10.78
₿0.00054
$9.79
₿0.00052
$12.43M
₿357.21
$346.44M
₿16.65K
$153.53M
₿5.46K
التنبؤ بسعر Chia(xch)
354 Kinesis Gold  KAU $107.16
₿0.0011
0.10 $153.78M
₿1.53K
$107.57
₿0.0011
$106.55
₿0.0010
$79.22M
₿9.1
$153.78M
$153.78M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
355 DigiByte  DGB $0.008611
₿0.00000022
6.76 $153.02M
₿3.85K
$0.008654
₿0.00000023
$0.007909
₿0.00000022
$3.64M
₿165.21
$153.13M
₿4.78K
$153.02M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
356 WOO Network  WOO $0.08002
₿0.0000058
9.57 $152.6M
₿10.85K
$0.08122
₿0.0000061
$0.07202
₿0.0000058
$20.83M
₿352.03
$176.58M
₿13.1K
$152.6M
₿10.85K
التنبؤ بسعر WOO Network(woo)
357 GMT  GMT $0.05117
₿0.0000042
8.67 $152.81M
₿8.25K
$0.05194
₿0.0000046
$0.04633
₿0.0000041
$31.84M
₿2.37K
$260.61M
₿22.95K
$152.81M
₿8.25K
التنبؤ بسعر GMT(gmt)
359 Casper Network  CSPR $0.01165
₿0.00000051
7.65 $154.16M
₿6.18K
$0.01181
₿0.00000052
$0.01066
₿0.00000051
$6.41M
₿169.71
$159.6M
₿6.48K
$154.16M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
360 Function ƒBTC  FBTC $118,334
6.37 $150.41M
$118,628
$110,346
$572.88K
$1.59B
$150.41M
التنبؤ بسعر Function ƒBTC(fbtc)
361 UXLINK  UXLINK $0.3629
3.63 $148.38M
$0.3706
$0.3458
$33.36M
$362.83M
$148.38M
التنبؤ بسعر UXLINK(uxlink)
362 Drift Protocol  DRIFT $0.4329
6.23 $148.24M
$0.4394
$0.3966
$33.65M
$432.89M
$148.24M
التنبؤ بسعر Drift Protocol(drift)
363 Kadena  KDA $0.457
₿0.000017
13.41 $147.96M
₿4.76K
$0.4691
₿0.000018
$0.3969
₿0.000017
$14.47M
₿157.38
$148.01M
₿17.6K
$147.96M
₿4.76K
التنبؤ بسعر Kadena(kda)
364 Goatseus Maximus  GOAT $0.143
35.68 $143.92M
$0.1431
$0.1044
$81.95M
$143.92M
$143.92M
التنبؤ بسعر Goatseus Maximus(goat)
365 Zano  ZANO $9.97
₿0.000052
0.55 $147.94M
₿740.27
$10.1
₿0.000052
$9.87
₿0.000050
$1.46M
₿1.57
$148.02M
$147.94M
₿740.27
التنبؤ بسعر Zano(zano)
366 Echelon Prime  PRIME $2.85
₿0.00033
8.47 $147.75M
₿12.61K
$2.91
₿0.00033
$2.55
₿0.00032
$10.19M
₿124.64
$316.83M
₿37.4K
$147.75M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
368 Resolv RLP  RLP $1.2
-0.11 $145.69M
$1.2
$1.2
$65.95K
$145.69M
$145.69M
التنبؤ بسعر Resolv RLP(rlp)
369 Non-Playable Coin  NPC $0.01817
₿0.000000083
20.05 $145.97M
₿665.72
$0.01812
₿0.000000084
$0.01505
₿0.000000057
$16.61M
₿18.2
$145.97M
₿665.72
$145.97M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
370 ICON  ICX $0.1351
₿0.0000045
5.63 $144.22M
₿4.47K
$0.1366
₿0.0000047
$0.1254
₿0.0000045
$5.65M
₿69.6
$146.12M
₿4.52K
$144.22M
₿4.47K
التنبؤ بسعر ICON(icx)
371 Kamino  KMNO $0.06278
6.43 $143.6M
$0.06343
$0.058
$14.52M
$628.48M
$143.6M
التنبؤ بسعر Kamino(kmno)
372 Enjin Coin  ENJ $0.07741
₿0.0000063
10.22 $143.89M
₿9.11K
$0.0784
₿0.0000067
$0.06975
₿0.0000062
$15.49M
₿558.31
$147.71M
₿11.38K
$143.89M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
373 STASIS EURO  EURS $1.16
₿0.000016
-0.26 $144.43M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$49.58K
₿8.53
$144.43M
₿2K
$144.43M
₿2K
374 Kinesis Silver  KAG $37.56
₿0.00041
2.19 $143.46M
₿1.45K
$37.56
₿0.00041
$36.63
₿0.00039
$572.51K
₿6.66
$143.46M
$143.46M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
375 Rei  REI $0.1395
22.66 $139.6M
$0.1459
$0.1126
$2.57M
$139.6M
$139.6M
التنبؤ بسعر Rei(rei)
376 Sushi  SUSHI $0.7355
₿0.000022
10.17 $141.83M
₿4.28K
$0.7522
₿0.000023
$0.6577
₿0.000022
$60.07M
₿600.05
$209.17M
₿5.55K
$141.83M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 AI Companions  AIC $0.1438
-3.15 $144.07M
$0.1488
$0.1342
$9.77M
$144.07M
$144.07M
التنبؤ بسعر AI Companions(aic)
378 KUB Coin  KUB $1.6
₿0.000035
5.92 $141.75M
₿3.15K
$1.62
₿0.000035
$1.49
₿0.000034
$3.68M
₿2.62
$175.49M
₿3.9K
$141.75M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
379 io.net  IO $0.8302
9.41 $140.21M
$0.8485
$0.7386
$57.09M
$664.64M
$140.21M
التنبؤ بسعر io.net(io)
382 Freysa AI  FAI $0.01691
6.17 $138.2M
$0.01732
$0.01553
$1.82M
$138.2M
$138.2M
التنبؤ بسعر Freysa AI(fai)
384 FunFair  FUN $0.01306
₿0.00000010
0.55 $138.41M
₿1.12K
$0.01412
₿0.00000010
$0.01294
₿0.000000098
$33.04M
₿113.44
$143.65M
₿1.16K
$138.41M
₿1.12K
التنبؤ بسعر FunFair(fun)
385 Purr  PURR $0.2302
11.62 $137.38M
$0.2332
$0.1984
$11.39M
$137.38M
$137.38M
التنبؤ بسعر Purr(purr)
387 GMX  GMX $13.26
₿0.00054
15.78 $135.39M
₿5.15K
$13.58
₿0.00056
$11.24
₿0.00054
$114.74M
₿345.74
$135.39M
₿5.15K
$135.39M
₿5.15K
التنبؤ بسعر GMX(gmx)
388 Horizen  ZEN $8.39
₿0.00016
7.43 $135.3M
₿2.44K
$8.54
₿0.00016
$7.65
₿0.00016
$17.53M
₿215.31
$135.31M
₿2.44K
$135.3M
₿2.44K
التنبؤ بسعر Horizen(zen)
390 Orca  ORCA $2.26
₿0.000044
9.72 $135.37M
₿2.23K
$2.29
₿0.000048
$2.03
₿0.000044
$26.82M
₿47.88
$169.33M
₿4.47K
$135.37M
₿2.23K
التنبؤ بسعر Orca(orca)
391 BOOK OF MEME  BOME $0.001944
₿0.00000018
12.75 $134.23M
₿10.32K
$0.002004
₿0.00000018
$0.001705
₿0.00000017
$78.99M
₿5.7K
$134.23M
₿12.9K
$134.23M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
392 Mask Network  MASK $1.35
₿0.000068
6.02 $134.54M
₿6.59K
$1.36
₿0.000071
$1.26
₿0.000068
$42.69M
₿1.02K
$134.54M
₿6.86K
$134.54M
₿6.59K
التنبؤ بسعر Mask Network(mask)
393 Alchemist AI  ALCH $0.1587
8.04 $134.57M
$0.1593
$0.1446
$29.43M
$158.31M
$134.57M
التنبؤ بسعر Alchemist AI(alch)
394 XYO Network  XYO $0.009621
₿0.00000014
5.45 $134.04M
₿2.03K
$0.00981
₿0.00000015
$0.009052
₿0.00000014
$19.72M
₿32.02
$134.04M
₿2.03K
$134.04M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
395 aura  AURA $0.1347
3.48 $129.76M
$0.144
$0.1223
$7.4M
$129.76M
$129.76M
التنبؤ بسعر aura(aura)
396 Liquity  LQTY $1.33
₿0.000021
4.92 $129.65M
₿2.1K
$1.37
₿0.000023
$1.22
₿0.000021
$39.14M
₿536.98
$132.87M
₿2.2K
$129.65M
₿2.1K
التنبؤ بسعر Liquity(lqty)
397 Prometeus  PROM $7.27
₿0.00020
3.06 $132.59M
₿3.75K
$7.41
₿0.00021
$6.98
₿0.00020
$5.57M
₿76.57
$139.86M
₿3.95K
$132.59M
₿3.75K
التنبؤ بسعر Prometeus(prom)
398 Rocket Pool  RPL $6.1
₿0.00040
13.51 $131.29M
₿8.08K
$6.22
₿0.00042
$5.26
₿0.00039
$13.38M
₿111.19
$131.29M
₿8.08K
$131.29M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
400 COTI  COTI $0.05875
₿0.0000022
9.95 $130.62M
₿3.57K
$0.05926
₿0.0000024
$0.05305
₿0.0000022
$12.91M
₿177.47
$130.62M
₿4.54K
$130.62M
₿3.57K
التنبؤ بسعر COTI(coti)
402 Zignaly  ZIG $0.08864
₿0.0000014
3.96 $124.21M
₿2.08K
$0.09047
₿0.0000015
$0.08441
₿0.0000014
$5.6M
₿151.07
$172.26M
₿2.88K
$124.21M
₿2.08K
التنبؤ بسعر Zignaly(zig)
404 Swipe  SXP $0.1962
₿0.0000064
6.23 $127.3M
₿3.88K
$0.1981
₿0.0000067
$0.1824
₿0.0000064
$6.64M
₿255.77
$127.35M
₿3.89K
$127.3M
₿3.88K
التنبؤ بسعر Swipe(sxp)
405 Ontology  ONT $0.1386
₿0.0000050
6.60 $126.86M
₿4.5K
$0.1405
₿0.0000051
$0.1284
₿0.0000048
$12.72M
₿246.99
$138.69M
₿5K
$126.86M
₿4.5K
التنبؤ بسعر Ontology(ont)
409 Osmosis  OSMO $0.1697
₿0.000018
8.84 $124.53M
₿11.95K
$0.1728
₿0.000018
$0.154
₿0.000018
$10.41M
₿374.07
$168.59M
₿18.24K
$124.53M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
410 Amnis Aptos  AMAPT $4.91
₿0.00017
7.02 $123.78M
₿0
$4.97
₿0.00019
$4.53
₿0.00017
$377.03K
₿56.45
$123.8M
$123.78M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
412 Nano  XNO $0.9376
₿0.000020
5.02 $124.75M
₿2.72K
$0.9427
₿0.000021
$0.861
₿0.000020
$1.06M
₿53.42
$124.75M
₿2.72K
$124.75M
₿2.72K
التنبؤ بسعر Nano(xno)
413 Magic Eden  ME $0.8191
7.39 $122.88M
$0.8288
$0.758
$22.8M
$818.63M
$122.88M
التنبؤ بسعر Magic Eden(me)
414 Anzen USDz  USDZ $0.9891
-0.03 $121.61M
$0.9928
$0.9855
$115.1K
$121.61M
$121.61M
التنبؤ بسعر Anzen USDz(usdz)
415 SKALE  SKL $0.02078
₿0.0000016
12.61 $120.04M
₿8.64K
$0.0228
₿0.0000017
$0.01832
₿0.0000016
$62.66M
₿644.9
$126.28M
₿8.83K
$120.04M
₿8.64K
التنبؤ بسعر SKALE(skl)
416 Lorenzo stBTC  STBTC $117,863
6.42 $120.87M
$118,098
$110,055
$19.99K
$120.87M
$120.87M
التنبؤ بسعر Lorenzo stBTC(stbtc)
418 Centrifuge  CFG $0.2125
₿0.000012
6.72 $119.23M
₿5.98K
$0.2235
₿0.000012
$0.1943
₿0.000011
$264.35K
₿16.97
$120.58M
₿6.64K
$119.23M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
419 Solayer Staked SOL  SSOL $179.12
3.05 $119.97M
$182.28
$170.47
$229.22K
$119.97M
$119.97M
التنبؤ بسعر Solayer Staked SOL(ssol)
420 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $120.18M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$11.84M
₿330.85
$120.18M
₿2.1K
$120.18M
₿2.1K
421 Undeads Games  UDS $1.18
3.81 $118.9M
$1.19
$1.13
$864.21K
$294.08M
$118.9M
التنبؤ بسعر Undeads Games(uds)
422 Terra  LUNA $0.1704
₿0.000012
8.09 $116.98M
₿8.42K
$0.174
₿0.000012
$0.1562
₿0.000012
$32.17M
₿673.59
$183.47M
₿13.21K
$116.98M
₿8.42K
التنبؤ بسعر Terra(luna)
423 Bio Protocol  BIO $0.06541
18.41 $118.42M
$0.06764
$0.05442
$47.21M
$216.7M
$118.42M
التنبؤ بسعر Bio Protocol(bio)
426 Moonwell  WELL $0.03358
₿0.00000063
10.49 $117.57M
₿1.37K
$0.03382
₿0.00000070
$0.03027
₿0.00000062
$8.13M
₿25.25
$167.86M
₿3.14K
$117.57M
₿1.37K
التنبؤ بسعر Moonwell(well)
430 Metis Token  METIS $18.09
₿0.0012
13.96 $116.44M
₿6.99K
$18.32
₿0.0013
$15.62
₿0.0012
$16.61M
₿394.11
$180.88M
₿12.94K
$116.44M
₿6.99K
التنبؤ بسعر Metis Token(metis)
431 Illuvium  ILV $12.29
₿0.0017
9.15 $116.47M
₿11.35K
$12.51
₿0.0019
$10.93
₿0.0017
$13.38M
₿361.29
$117.98M
₿17.12K
$116.47M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
432 Ozone Chain  OZO $0.1375
₿0.0000034
1.75 $114.58M
₿1.43K
$0.1408
₿0.0000039
$0.1328
₿0.0000027
$242.59K
₿3.96
$137.62M
₿3.48K
$114.58M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
433 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $116.69M
$1.05
$1.05
$0
$116.69M
$116.69M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
434 ConstitutionDAO  PEOPLE $0.02271
₿0.00000051
14.90 $115.31M
₿2.58K
$0.02297
₿0.00000053
$0.01957
₿0.00000050
$84.5M
₿537.14
$115.31M
₿2.58K
$115.31M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
435 Tellor  TRB $42.85
₿0.0012
9.18 $115.18M
₿3.12K
$43.75
₿0.0012
$38.68
₿0.0012
$62.01M
₿418.83
$118.57M
₿3.16K
$115.18M
₿3.12K
التنبؤ بسعر Tellor(trb)
436 BORA  BORA $0.09972
₿0.0000027
3.07 $114.67M
₿2.9K
$0.1024
₿0.0000030
$0.09591
₿0.0000027
$8.54M
₿2.34
$119.94M
₿3.34K
$114.67M
₿2.9K
التنبؤ بسعر BORA(bora)
437 Metal Blockchain  METAL $0.2224
₿0.0000010
13.80 $112.9M
₿0
$0.2226
₿0.0000010
$0.1939
₿0.0000010
$1.42M
₿12.36
$148.27M
₿359.56
$112.9M
₿0
التنبؤ بسعر Metal Blockchain(metal)
438 CHEX Token  CHEX $0.1127
₿0.0000036
-8.90 $112.65M
₿3.61K
$0.1238
₿0.0000036
$0.09862
₿0.0000033
$5.8M
₿29.36
$112.65M
₿3.61K
$112.65M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
439 Clearpool  CPOOL $0.1411
₿0.0000033
9.20 $110.96M
₿1.5K
$0.1449
₿0.0000038
$0.1265
₿0.0000033
$6.97M
₿52.84
$141.38M
₿3.36K
$110.96M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
441 Big Time  BIGTIME $0.05904
₿0.0000042
8.44 $112.61M
₿3.31K
$0.05991
₿0.0000044
$0.05396
₿0.0000042
$38.79M
₿323.18
$295.07M
₿21.24K
$112.61M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
442 ViciCoin  VCNT $19.6
₿0.00025
0.20 $111.62M
₿678.49
$19.69
₿0.00026
$19.46
₿0.00024
$240.86K
₿9.75
$195.95M
₿2.6K
$111.62M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
443 Metaplex  MPLX $0.1347
₿0.0000053
9.32 $111.85M
₿2.37K
$0.1368
₿0.0000059
$0.1222
₿0.0000050
$13.8M
₿30.64
$134.8M
₿5.34K
$111.85M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
444 Status  SNT $0.02811
₿0.00000067
1.43 $112.42M
₿2.67K
$0.02861
₿0.00000071
$0.0271
₿0.00000066
$34.51M
₿99.72
$193.17M
₿4.58K
$112.42M
₿2.67K
التنبؤ بسعر Status(snt)
445 SWFT Blockchain  SWFTC $0.01109
₿0.000000083
2.39 $110.97M
₿738.49
$0.01136
₿0.000000089
$0.01049
₿0.000000082
$1.94M
₿68.77
$110.97M
₿824.3
$110.97M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
446 Cookie DAO  COOKIE $0.2027
16.38 $110.97M
$0.2083
$0.1709
$64.89M
$202.61M
$110.97M
التنبؤ بسعر Cookie DAO(cookie)
447 LCX  LCX $0.1181
₿0.0000048
1.06 $111.35M
₿3.8K
$0.1203
₿0.0000051
$0.1142
₿0.0000047
$852.36K
₿31.62
$112.41M
₿4.66K
$111.35M
₿3.8K
التنبؤ بسعر LCX(lcx)
448 STP Network  AWE $0.05707
₿0.00000097
2.49 $110.73M
₿1.9K
$0.05779
₿0.0000010
$0.05462
₿0.00000097
$7.51M
₿90.69
$110.73M
₿1.9K
$110.73M
₿1.9K
التنبؤ بسعر STP Network(awe)
449 Request  REQ $0.1483
₿0.0000022
1.82 $110.41M
₿1.76K
$0.1502
₿0.0000024
$0.142
₿0.0000022
$4.35M
₿70.13
$148.26M
₿2.29K
$110.41M
₿1.76K
التنبؤ بسعر Request(req)
450 Hiveterminal token  HIVE $0.2281
₿0.0000057
3.74 $109.81M
₿2.43K
$0.2312
₿0.0000059
$0.2161
₿0.0000056
$4.71M
₿45.32
$0
$109.81M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
451 VVS Finance  VVS $0.000002229
₿0.000000000068
2.66 $108.48M
₿3.07K
$0.000002259
₿0.000000000071
$0.000002129
₿0.000000000067
$707.54K
₿14.41
$210.65M
₿5.9K
$108.48M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
452 Velo  VELO $0.01467
₿0.00000020
4.61 $108.12M
₿1.47K
$0.01495
₿0.00000022
$0.0138
₿0.00000018
$24.13M
₿922.35
$351.11M
₿4.79K
$108.12M
₿1.47K
التنبؤ بسعر Velo(velo)
454 Venus  XVS $6.5
₿0.00021
5.27 $108.27M
₿3.34K
$6.55
₿0.00023
$6.07
₿0.00021
$15.97M
₿468.25
$193.28M
₿6.33K
$108.27M
₿3.34K
التنبؤ بسعر Venus(xvs)
455 Verge  XVG $0.006495
₿0.00000012
14.09 $107.21M
₿2.07K
$0.006625
₿0.00000015
$0.00562
₿0.00000012
$11.7M
₿1.91K
$107.42M
₿2.07K
$107.21M
₿2.07K
التنبؤ بسعر Verge(xvg)
457 Waves  WAVES $1.06
₿0.000044
3.19 $105.73M
₿4.45K
$1.1
₿0.000048
$1.01
₿0.000044
$19.36M
₿687.05
$105.73M
₿4.45K
$105.73M
₿4.45K
التنبؤ بسعر Waves(waves)
458 Biconomy  BICO $0.1084
₿0.000010
10.35 $104.59M
₿8.19K
$0.111
₿0.000011
$0.09738
₿0.000010
$16.14M
₿667.14
$108.38M
₿11.01K
$104.59M
₿8.19K
التنبؤ بسعر Biconomy(bico)
459 Degen  DEGEN $0.004567
₿0.00000050
13.32 $104.14M
₿6.24K
$0.004719
₿0.00000053
$0.003969
₿0.00000048
$24.44M
₿843.4
$168.85M
₿18.47K
$104.14M
₿6.24K
التنبؤ بسعر Degen(degen)
460 Alchemy Pay  ACH $0.02139
₿0.00000048
8.77 $105.69M
₿2.38K
$0.02178
₿0.00000050
$0.01952
₿0.00000047
$51.38M
₿266.04
$213.8M
₿4.81K
$105.69M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
461 Band Protocol  BAND $0.6781
₿0.000030
8.86 $105.71M
₿4.29K
$0.6912
₿0.000032
$0.6185
₿0.000030
$14.29M
₿185.69
$110.72M
₿4.42K
$105.71M
₿4.29K
التنبؤ بسعر Band Protocol(band)
462 UMA  UMA $1.2
₿0.000051
7.44 $105.58M
₿4.09K
$1.22
₿0.000055
$1.1
₿0.000051
$19.34M
₿193.25
$150.03M
₿6.15K
$105.58M
₿4.09K
التنبؤ بسعر UMA(uma)
463 Optimism Bridged WBTC (Optimism)  WBTC $117,946
6.12 $105.69M
$118,206
$110,206
$4.38M
$105.69M
$105.69M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
464 Aevo  AEVO $0.1159
₿0.000037
26.83 $105.2M
₿4.13K
$0.1212
₿0.000041
$0.09073
₿0.000037
$60.47M
₿2.09K
$115.78M
₿37.51K
$105.2M
₿4.13K
التنبؤ بسعر Aevo(aevo)
465 Acet Token  ACT $0.06158
₿0.00000036
-0.66 $105.28M
₿787.63
$0.06314
₿0.00000041
$0.0607
₿0.00000034
$133.33K
₿3.17
$137.35M
₿810.79
$105.28M
₿787.63
التنبؤ بسعر Acet Token(act)
466 BitMart Token  BMX $0.3095
₿0.0000043
6.06 $105.09M
₿1.47K
$0.3102
₿0.0000044
$0.2903
₿0.0000040
$6.7M
₿4.64
$197.98M
₿2.76K
$105.09M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
467 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.87
₿0.000024
$2.64
₿0.000022
$25.98
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
468 SATS (Ordinals)  SATS $0.00000004907
₿0.0000000000067
11.85 $103.09M
₿14.14K
$0.00000005022
₿0.0000000000069
$0.00000004378
₿0.0000000000066
$30.5M
₿527.47
$103.09M
₿14.14K
$103.09M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
469 PayProtocol Paycoin  PCI $0.1005
₿0.0000036
-0.18 $102.86M
₿0
$0.1027
₿0.0000038
$0.09936
₿0.0000034
$2.53M
₿26.77
$191.12M
₿14.39K
$102.86M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
471 Verasity  VRA $0.00123
₿0.00000010
10.84 $102.11M
₿1.06K
$0.001249
₿0.00000011
$0.001091
₿0.00000010
$9.7M
₿220.35
$119.04M
₿10.62K
$102.11M
₿1.06K
التنبؤ بسعر Verasity(vra)
472 Diverge Loop  DLC $0.1164
₿0.0000022
5.86 $103.58M
₿211.56
$0.1167
₿0.0000022
$0.1086
₿0.0000021
$114.5K
₿1.16
$116.39M
₿2.2K
$103.58M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا