$3.74T
إجمالي القيمة السوقية
$253.12B
إجمالي حجم التداول
BTC 62.54%     ETH 9.65%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
349 Vana  VANA $5.02
10.52 $154.8M
$5.09
$4.51
$24.13M
$603.11M
$154.8M
التنبؤ بسعر Vana(vana)
350 CoinEx Token  CET $0.05811
₿0.00000055
5.26 $154.72M
₿1.61K
$0.05818
₿0.00000055
$0.05474
₿0.00000053
$250.9K
₿1.51
$154.72M
₿112.18
$154.72M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
351 Kinesis Gold  KAU $107.53
₿0.0011
0.48 $154.31M
₿1.53K
$107.65
₿0.0011
$106.55
₿0.0010
$75.61M
₿9.1
$154.31M
$154.31M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
352 GMT  GMT $0.05117
₿0.0000042
9.45 $152.88M
₿8.25K
$0.05194
₿0.0000046
$0.04633
₿0.0000041
$32.25M
₿2.37K
$260.73M
₿22.95K
$152.88M
₿8.25K
التنبؤ بسعر GMT(gmt)
353 aixbt by Virtuals  AIXBT $0.1599
11.02 $152.5M
$0.1655
$0.1422
$124.03M
$159.97M
$152.5M
التنبؤ بسعر aixbt by Virtuals(aixbt)
354 WOO Network  WOO $0.07999
₿0.0000058
10.83 $152.77M
₿10.85K
$0.08122
₿0.0000061
$0.07202
₿0.0000058
$20.94M
₿352.03
$176.78M
₿13.1K
$152.77M
₿10.85K
التنبؤ بسعر WOO Network(woo)
356 Chia  XCH $10.43
₿0.00053
4.85 $152.6M
₿5.46K
$10.78
₿0.00054
$9.79
₿0.00052
$12.87M
₿357.21
$344.33M
₿16.65K
$152.6M
₿5.46K
التنبؤ بسعر Chia(xch)
357 DigiByte  DGB $0.008566
₿0.00000022
7.00 $152.36M
₿3.85K
$0.008658
₿0.00000023
$0.007909
₿0.00000022
$3.66M
₿165.21
$152.47M
₿4.78K
$152.36M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
358 Casper Network  CSPR $0.01146
₿0.00000051
6.47 $151.79M
₿6.18K
$0.01181
₿0.00000052
$0.01066
₿0.00000051
$7.36M
₿169.71
$157.15M
₿6.48K
$151.79M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
359 Drift Protocol  DRIFT $0.4371
7.40 $149.7M
$0.4394
$0.3966
$31.36M
$437.14M
$149.7M
التنبؤ بسعر Drift Protocol(drift)
360 Function ƒBTC  FBTC $118,000
6.55 $149.58M
$119,080
$110,346
$571.08K
$1.58B
$149.58M
التنبؤ بسعر Function ƒBTC(fbtc)
362 Goatseus Maximus  GOAT $0.1484
39.75 $149.06M
$0.1491
$0.1056
$95.92M
$149.06M
$149.06M
التنبؤ بسعر Goatseus Maximus(goat)
363 UXLINK  UXLINK $0.3636
3.87 $148.94M
$0.3706
$0.3458
$35.72M
$364.19M
$148.94M
التنبؤ بسعر UXLINK(uxlink)
364 Kadena  KDA $0.4577
₿0.000017
14.13 $148.17M
₿4.76K
$0.4691
₿0.000018
$0.3969
₿0.000017
$15.1M
₿157.38
$148.22M
₿17.6K
$148.17M
₿4.76K
التنبؤ بسعر Kadena(kda)
365 Zano  ZANO $10.01
₿0.000052
-0.14 $148.54M
₿740.27
$10.1
₿0.000052
$9.91
₿0.000050
$1.36M
₿1.57
$148.63M
$148.54M
₿740.27
التنبؤ بسعر Zano(zano)
366 Resolv RLP  RLP $1.2
0.01* $147.22M
$1.2
$1.2
$62.43K
$147.22M
$147.22M
التنبؤ بسعر Resolv RLP(rlp)
367 Echelon Prime  PRIME $2.8
₿0.00033
7.31 $145.01M
₿12.61K
$2.91
₿0.00033
$2.55
₿0.00032
$10.91M
₿124.64
$310.96M
₿37.4K
$145.01M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
368 STASIS EURO  EURS $1.17
₿0.000016
-0.10 $144.94M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$43.36K
₿8.53
$144.94M
₿2K
$144.94M
₿2K
369 ICON  ICX $0.135
₿0.0000045
6.86 $144.37M
₿4.47K
$0.1366
₿0.0000047
$0.1254
₿0.0000045
$5.32M
₿69.6
$146.27M
₿4.52K
$144.37M
₿4.47K
التنبؤ بسعر ICON(icx)
370 Enjin Coin  ENJ $0.07729
₿0.0000063
9.94 $143.75M
₿9.11K
$0.0784
₿0.0000067
$0.06975
₿0.0000062
$16.37M
₿558.31
$147.57M
₿11.38K
$143.75M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
371 Kinesis Silver  KAG $37.54
₿0.00041
1.94 $143.41M
₿1.45K
$37.71
₿0.00041
$36.63
₿0.00039
$379.55K
₿6.66
$143.41M
$143.41M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
372 Rei  REI $0.1438
24.27 $143.82M
$0.1459
$0.114
$2.65M
$143.82M
$143.82M
التنبؤ بسعر Rei(rei)
373 Kamino  KMNO $0.06251
6.19 $142.83M
$0.06343
$0.058
$14.41M
$625.07M
$142.83M
التنبؤ بسعر Kamino(kmno)
374 Non-Playable Coin  NPC $0.01774
₿0.000000083
8.14 $142.88M
₿665.72
$0.01826
₿0.000000084
$0.01602
₿0.000000057
$17.06M
₿18.2
$142.88M
₿665.72
$142.88M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
375 FunFair  FUN $0.01341
₿0.00000010
3.36 $142.34M
₿1.12K
$0.01412
₿0.00000010
$0.01294
₿0.000000098
$35.8M
₿113.44
$147.73M
₿1.16K
$142.34M
₿1.12K
التنبؤ بسعر FunFair(fun)
376 Sushi  SUSHI $0.7356
₿0.000022
10.52 $141.91M
₿4.28K
$0.7522
₿0.000023
$0.6577
₿0.000022
$63.11M
₿600.05
$209.28M
₿5.55K
$141.91M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 Freysa AI  FAI $0.0173
9.13 $141.8M
$0.01732
$0.01553
$1.85M
$141.8M
$141.8M
التنبؤ بسعر Freysa AI(fai)
379 KUB Coin  KUB $1.59
₿0.000035
5.19 $140.96M
₿3.15K
$1.62
₿0.000035
$1.49
₿0.000034
$3.75M
₿2.62
$174.51M
₿3.9K
$140.96M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
380 AI Companions  AIC $0.1401
-3.87 $140.1M
$0.1475
$0.1342
$9.77M
$140.1M
$140.1M
التنبؤ بسعر AI Companions(aic)
381 io.net  IO $0.8263
10.01 $139.7M
$0.8485
$0.7386
$61.15M
$662.21M
$139.7M
التنبؤ بسعر io.net(io)
383 Neiro on ETH  NEIRO $0.1391
52.94 $137.44M
$0.1856
$0.09101
$49.89M
$137.44M
$137.44M
التنبؤ بسعر Neiro on ETH(neiro)
385 Purr  PURR $0.2303
14.54 $137.33M
$0.2354
$0.1984
$12.77M
$137.33M
$137.33M
التنبؤ بسعر Purr(purr)
388 Orca  ORCA $2.26
₿0.000044
9.78 $135.48M
₿2.23K
$2.29
₿0.000048
$2.03
₿0.000044
$27.88M
₿47.88
$169.47M
₿4.47K
$135.48M
₿2.23K
التنبؤ بسعر Orca(orca)
389 GMX  GMX $13.21
₿0.00054
14.07 $134.86M
₿5.15K
$13.58
₿0.00056
$11.24
₿0.00054
$120.54M
₿345.74
$134.86M
₿5.15K
$134.86M
₿5.15K
التنبؤ بسعر GMX(gmx)
390 Horizen  ZEN $8.36
₿0.00016
8.51 $134.84M
₿2.44K
$8.54
₿0.00016
$7.65
₿0.00016
$17.33M
₿215.31
$134.85M
₿2.44K
$134.84M
₿2.44K
التنبؤ بسعر Horizen(zen)
391 Mask Network  MASK $1.34
₿0.000068
6.30 $134.43M
₿6.59K
$1.36
₿0.000071
$1.26
₿0.000068
$43.71M
₿1.02K
$134.43M
₿6.86K
$134.43M
₿6.59K
التنبؤ بسعر Mask Network(mask)
392 BOOK OF MEME  BOME $0.001937
₿0.00000018
12.74 $133.7M
₿10.32K
$0.002004
₿0.00000018
$0.001705
₿0.00000017
$79.12M
₿5.7K
$133.7M
₿12.9K
$133.7M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
393 Alchemist AI  ALCH $0.1571
6.98 $133.61M
$0.1593
$0.1456
$30.84M
$157.18M
$133.61M
التنبؤ بسعر Alchemist AI(alch)
394 aura  AURA $0.1365
7.07 $132.42M
$0.144
$0.1223
$7.99M
$132.42M
$132.42M
التنبؤ بسعر aura(aura)
395 Prometeus  PROM $7.22
₿0.00020
2.92 $131.86M
₿3.75K
$7.41
₿0.00021
$6.98
₿0.00020
$5.35M
₿76.57
$139.08M
₿3.95K
$131.86M
₿3.75K
التنبؤ بسعر Prometeus(prom)
397 XYO Network  XYO $0.009447
₿0.00000014
3.85 $131.63M
₿2.03K
$0.00981
₿0.00000015
$0.009052
₿0.00000014
$21.38M
₿32.02
$131.63M
₿2.03K
$131.63M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
398 Rocket Pool  RPL $6.07
₿0.00040
13.90 $130.81M
₿8.08K
$6.22
₿0.00042
$5.26
₿0.00039
$13.84M
₿111.19
$130.81M
₿8.08K
$130.81M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
399 COTI  COTI $0.05841
₿0.0000022
9.49 $129.88M
₿3.57K
$0.05974
₿0.0000024
$0.05305
₿0.0000022
$16.8M
₿177.47
$129.88M
₿4.54K
$129.88M
₿3.57K
التنبؤ بسعر COTI(coti)
401 Liquity  LQTY $1.32
₿0.000021
5.78 $128.85M
₿2.1K
$1.37
₿0.000023
$1.22
₿0.000021
$41.5M
₿536.98
$132.05M
₿2.2K
$128.85M
₿2.1K
التنبؤ بسعر Liquity(lqty)
402 Zignaly  ZIG $0.09142
₿0.0000014
7.26 $128.82M
₿2.08K
$0.09468
₿0.0000015
$0.08441
₿0.0000014
$6.87M
₿151.07
$178.65M
₿2.88K
$128.82M
₿2.08K
التنبؤ بسعر Zignaly(zig)
404 Swipe  SXP $0.1966
₿0.0000064
7.51 $127.48M
₿3.88K
$0.1981
₿0.0000067
$0.1824
₿0.0000064
$8.17M
₿255.77
$127.53M
₿3.89K
$127.48M
₿3.88K
التنبؤ بسعر Swipe(sxp)
407 Ontology  ONT $0.1383
₿0.0000050
6.50 $126.62M
₿4.5K
$0.1405
₿0.0000051
$0.1284
₿0.0000048
$13.01M
₿246.99
$138.42M
₿5K
$126.62M
₿4.5K
التنبؤ بسعر Ontology(ont)
409 Nano  XNO $0.9368
₿0.000020
5.27 $124.87M
₿2.72K
$0.9427
₿0.000021
$0.861
₿0.000020
$10.79M
₿53.42
$124.87M
₿2.72K
$124.87M
₿2.72K
التنبؤ بسعر Nano(xno)
410 Osmosis  OSMO $0.1694
₿0.000018
9.12 $124.83M
₿11.95K
$0.1728
₿0.000018
$0.154
₿0.000018
$10.95M
₿374.07
$169M
₿18.24K
$124.83M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
412 Amnis Aptos  AMAPT $4.91
₿0.00017
7.30 $124.41M
₿0
$4.97
₿0.00019
$4.53
₿0.00017
$374.87K
₿56.45
$124.44M
$124.41M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
413 Magic Eden  ME $0.8181
7.35 $122.77M
$0.8288
$0.758
$23.81M
$817.9M
$122.77M
التنبؤ بسعر Magic Eden(me)
414 Anzen USDz  USDZ $0.9879
-0.12 $121.57M
$0.9928
$0.9855
$118.85K
$121.57M
$121.57M
التنبؤ بسعر Anzen USDz(usdz)
415 SKALE  SKL $0.02095
₿0.0000016
13.25 $121.22M
₿8.64K
$0.0228
₿0.0000017
$0.01832
₿0.0000016
$64.97M
₿644.9
$127.52M
₿8.83K
$121.22M
₿8.64K
التنبؤ بسعر SKALE(skl)
417 CHEX Token  CHEX $0.1205
₿0.0000036
1.35 $120.4M
₿3.61K
$0.121
₿0.0000036
$0.09862
₿0.0000033
$6.06M
₿29.36
$120.4M
₿3.61K
$120.4M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
418 Lorenzo stBTC  STBTC $117,215
6.01 $120.37M
$118,141
$110,055
$20.61K
$120.37M
$120.37M
التنبؤ بسعر Lorenzo stBTC(stbtc)
419 crvUSD  CRVUSD $1
₿0.000014
0.03 $120.17M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$21.67M
₿330.85
$120.17M
₿2.1K
$120.17M
₿2.1K
420 Undeads Games  UDS $1.18
1.83 $119.75M
$1.21
$1.15
$907.19K
$296.18M
$119.75M
التنبؤ بسعر Undeads Games(uds)
422 Terra  LUNA $0.1735
₿0.000012
10.37 $119.32M
₿8.42K
$0.1838
₿0.000012
$0.1563
₿0.000012
$37.03M
₿673.59
$187.14M
₿13.21K
$119.32M
₿8.42K
التنبؤ بسعر Terra(luna)
424 Bio Protocol  BIO $0.06538
17.98 $118.69M
$0.06764
$0.05515
$47.84M
$217.19M
$118.69M
التنبؤ بسعر Bio Protocol(bio)
426 Solayer Staked SOL  SSOL $179.3
4.16 $117.68M
$182.28
$170.47
$260.51K
$117.68M
$117.68M
التنبؤ بسعر Solayer Staked SOL(ssol)
427 Metal Blockchain  METAL $0.2318
₿0.0000010
19.52 $117.65M
₿0
$0.2321
₿0.0000010
$0.1939
₿0.0000010
$1.47M
₿12.36
$154.51M
₿359.56
$117.65M
₿0
التنبؤ بسعر Metal Blockchain(metal)
428 Moonwell  WELL $0.03342
₿0.00000063
9.42 $117.05M
₿1.37K
$0.03393
₿0.00000070
$0.03028
₿0.00000062
$8.79M
₿25.25
$167.11M
₿3.14K
$117.05M
₿1.37K
التنبؤ بسعر Moonwell(well)
430 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $116.69M
$1.05
$1.05
$0
$116.69M
$116.69M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
431 Ozone Chain  OZO $0.14
₿0.0000034
4.28 $116.62M
₿1.43K
$0.1408
₿0.0000039
$0.1328
₿0.0000027
$243.53K
₿3.96
$140.07M
₿3.48K
$116.62M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
432 Illuvium  ILV $12.29
₿0.0017
10.18 $116.46M
₿11.35K
$12.51
₿0.0019
$10.93
₿0.0017
$14.05M
₿361.29
$117.97M
₿17.12K
$116.46M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
433 Centrifuge  CFG $0.2068
₿0.000012
4.49 $116.38M
₿5.98K
$0.2235
₿0.000012
$0.1943
₿0.000011
$284.52K
₿16.97
$117.7M
₿6.64K
$116.38M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
434 Metis Token  METIS $17.94
₿0.0012
13.27 $115.67M
₿6.99K
$18.35
₿0.0013
$15.62
₿0.0012
$17.3M
₿394.11
$179.68M
₿12.94K
$115.67M
₿6.99K
التنبؤ بسعر Metis Token(metis)
435 BORA  BORA $0.09933
₿0.0000027
3.28 $114.82M
₿2.9K
$0.1024
₿0.0000030
$0.09591
₿0.0000027
$8.78M
₿2.34
$120.09M
₿3.34K
$114.82M
₿2.9K
التنبؤ بسعر BORA(bora)
436 ConstitutionDAO  PEOPLE $0.02257
₿0.00000051
13.58 $114.44M
₿2.58K
$0.02297
₿0.00000053
$0.01982
₿0.00000050
$85.17M
₿537.14
$114.44M
₿2.58K
$114.44M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
438 Tellor  TRB $42.44
₿0.0012
8.96 $114.22M
₿3.12K
$43.75
₿0.0012
$38.68
₿0.0012
$63.91M
₿418.83
$117.58M
₿3.16K
$114.22M
₿3.12K
التنبؤ بسعر Tellor(trb)
439 Clearpool  CPOOL $0.143
₿0.0000033
10.87 $113.23M
₿1.5K
$0.1455
₿0.0000038
$0.1265
₿0.0000033
$7.77M
₿52.84
$144.27M
₿3.36K
$113.23M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
440 Metaplex  MPLX $0.1355
₿0.0000053
9.87 $112.5M
₿2.37K
$0.1368
₿0.0000059
$0.1232
₿0.0000050
$13.4M
₿30.64
$135.58M
₿5.34K
$112.5M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
441 ViciCoin  VCNT $19.76
₿0.00025
1.19 $112.47M
₿678.49
$19.82
₿0.00026
$19.46
₿0.00024
$232.67K
₿9.75
$197.45M
₿2.6K
$112.47M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
442 Big Time  BIGTIME $0.05893
₿0.0000042
8.33 $112.44M
₿3.31K
$0.05991
₿0.0000044
$0.05396
₿0.0000042
$39.18M
₿323.18
$294.62M
₿21.24K
$112.44M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
443 SWFT Blockchain  SWFTC $0.01126
₿0.000000083
4.27 $112.38M
₿738.49
$0.01136
₿0.000000089
$0.01049
₿0.000000082
$2.05M
₿68.77
$112.38M
₿824.3
$112.38M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
444 Status  SNT $0.02831
₿0.00000067
2.23 $112.23M
₿2.67K
$0.02871
₿0.00000071
$0.0271
₿0.00000066
$35.39M
₿99.72
$192.83M
₿4.58K
$112.23M
₿2.67K
التنبؤ بسعر Status(snt)
445 LCX  LCX $0.1189
₿0.0000048
1.34 $112.13M
₿3.8K
$0.1203
₿0.0000051
$0.1142
₿0.0000047
$903.39K
₿31.62
$113.21M
₿4.66K
$112.13M
₿3.8K
التنبؤ بسعر LCX(lcx)
446 Request  REQ $0.1492
₿0.0000022
2.04 $111.02M
₿1.76K
$0.1502
₿0.0000024
$0.142
₿0.0000022
$4.35M
₿70.13
$149.07M
₿2.29K
$111.02M
₿1.76K
التنبؤ بسعر Request(req)
447 STP Network  AWE $0.057
₿0.00000097
2.36 $110.66M
₿1.9K
$0.05779
₿0.0000010
$0.05462
₿0.00000097
$7.63M
₿90.69
$110.66M
₿1.9K
$110.66M
₿1.9K
التنبؤ بسعر STP Network(awe)
448 Cookie DAO  COOKIE $0.1998
14.78 $109.67M
$0.2083
$0.1731
$63.77M
$200.23M
$109.67M
التنبؤ بسعر Cookie DAO(cookie)
449 Hiveterminal token  HIVE $0.2277
₿0.0000057
3.85 $109.67M
₿2.43K
$0.2312
₿0.0000059
$0.2161
₿0.0000056
$4.67M
₿45.32
$0
$109.67M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
450 VVS Finance  VVS $0.00000225
₿0.000000000068
5.09 $109.59M
₿3.07K
$0.000002259
₿0.000000000071
$0.000002129
₿0.000000000067
$703.17K
₿14.41
$212.79M
₿5.9K
$109.59M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
453 Velo  VELO $0.01464
₿0.00000020
4.91 $108.18M
₿1.47K
$0.01495
₿0.00000022
$0.0138
₿0.00000018
$25.06M
₿922.35
$351.3M
₿4.79K
$108.18M
₿1.47K
التنبؤ بسعر Velo(velo)
454 Verge  XVG $0.006506
₿0.00000012
15.12 $107.94M
₿2.07K
$0.006625
₿0.00000015
$0.00562
₿0.00000012
$11.77M
₿1.91K
$108.16M
₿2.07K
$107.94M
₿2.07K
التنبؤ بسعر Verge(xvg)
455 Venus  XVS $6.44
₿0.00021
4.64 $107.43M
₿3.34K
$6.55
₿0.00023
$6.07
₿0.00021
$16.36M
₿468.25
$191.79M
₿6.33K
$107.43M
₿3.34K
التنبؤ بسعر Venus(xvs)
457 Alchemy Pay  ACH $0.02151
₿0.00000048
9.75 $106.42M
₿2.38K
$0.02178
₿0.00000050
$0.01954
₿0.00000047
$53.22M
₿266.04
$215.26M
₿4.81K
$106.42M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
458 Waves  WAVES $1.06
₿0.000044
3.23 $106.05M
₿4.45K
$1.1
₿0.000048
$1.01
₿0.000044
$26.67M
₿687.05
$106.05M
₿4.45K
$106.05M
₿4.45K
التنبؤ بسعر Waves(waves)
459 Band Protocol  BAND $0.6765
₿0.000030
8.45 $105.55M
₿4.29K
$0.6912
₿0.000032
$0.6185
₿0.000030
$14.47M
₿185.69
$110.54M
₿4.42K
$105.55M
₿4.29K
التنبؤ بسعر Band Protocol(band)
460 Acet Token  ACT $0.06143
₿0.00000036
-1.14 $105.34M
₿787.63
$0.06314
₿0.00000041
$0.0607
₿0.00000034
$130.4K
₿3.17
$137.43M
₿810.79
$105.34M
₿787.63
التنبؤ بسعر Acet Token(act)
461 UMA  UMA $1.19
₿0.000051
7.55 $105.26M
₿4.09K
$1.22
₿0.000055
$1.1
₿0.000051
$19.72M
₿193.25
$149.59M
₿6.15K
$105.26M
₿4.09K
التنبؤ بسعر UMA(uma)
462 Optimism Bridged WBTC (Optimism)  WBTC $117,554
6.01 $105.25M
$118,670
$110,206
$4.55M
$105.25M
$105.25M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
463 BitMart Token  BMX $0.3085
₿0.0000043
5.86 $105.04M
₿1.47K
$0.3117
₿0.0000044
$0.2903
₿0.0000040
$6.59M
₿4.64
$197.88M
₿2.76K
$105.04M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
464 Biconomy  BICO $0.1082
₿0.000010
10.35 $104.42M
₿8.19K
$0.111
₿0.000011
$0.09738
₿0.000010
$17.44M
₿667.14
$108.2M
₿11.01K
$104.42M
₿8.19K
التنبؤ بسعر Biconomy(bico)
465 PayProtocol Paycoin  PCI $0.1019
₿0.0000036
0.53 $104.21M
₿0
$0.1027
₿0.0000038
$0.09936
₿0.0000034
$2.51M
₿26.77
$193.63M
₿14.39K
$104.21M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
466 Verasity  VRA $0.001251
₿0.00000010
12.62 $104.16M
₿1.06K
$0.001261
₿0.00000011
$0.001091
₿0.00000010
$10.3M
₿220.35
$121.48M
₿10.62K
$104.16M
₿1.06K
التنبؤ بسعر Verasity(vra)
467 Diverge Loop  DLC $0.1154
₿0.0000022
6.28 $103.33M
₿211.56
$0.1168
₿0.0000022
$0.1086
₿0.0000021
$113.48K
₿1.16
$116.1M
₿2.2K
$103.33M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
468 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.85
₿0.000024
$2.63
₿0.000022
$25.98
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
469 Degen  DEGEN $0.004542
₿0.00000050
14.07 $103.55M
₿6.24K
$0.004719
₿0.00000053
$0.003973
₿0.00000048
$25.44M
₿843.4
$167.9M
₿18.47K
$103.55M
₿6.24K
التنبؤ بسعر Degen(degen)
470 Aevo  AEVO $0.1134
₿0.000037
23.78 $103.12M
₿4.13K
$0.1212
₿0.000041
$0.09123
₿0.000037
$62.14M
₿2.09K
$113.49M
₿37.51K
$103.12M
₿4.13K
التنبؤ بسعر Aevo(aevo)
473 SATS (Ordinals)  SATS $0.00000004838
₿0.0000000000067
9.82 $101.57M
₿14.14K
$0.00000005022
₿0.0000000000069
$0.00000004387
₿0.0000000000066
$28.73M
₿527.47
$101.57M
₿14.14K
$101.57M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا