$3.4T
إجمالي القيمة السوقية
$99.52B
إجمالي حجم التداول
BTC 61.21%     ETH 9.02%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 Polymesh  POLYX $0.1387
₿0.0000072
-2.85 $161.79M
₿7.53K
$0.1432
₿0.0000078
$0.1338
₿0.0000071
$3.45M
₿667.48
$161.79M
₿7.53K
$161.79M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
343 Freysa AI  FAI $0.01976
13.71 $161.11M
$0.01976
$0.01653
$3.21M
$161.11M
$161.11M
التنبؤ بسعر Freysa AI(fai)
344 Ankr  ANKR $0.01603
₿0.00000084
-3.44 $160.38M
₿8.45K
$0.01661
₿0.00000090
$0.01565
₿0.00000084
$15.43M
₿551.09
$160.38M
₿8.45K
$160.38M
₿8.45K
التنبؤ بسعر Ankr(ankr)
345 DigiByte  DGB $0.009011
₿0.00000022
-0.07 $159.59M
₿3.85K
$0.009221
₿0.00000023
$0.008611
₿0.00000022
$4.32M
₿165.21
$159.63M
₿4.78K
$159.59M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
346 Resolv RLP  RLP $1.19
0.18 $159.03M
$1.19
$1.19
$972.98K
$159.03M
$159.03M
التنبؤ بسعر Resolv RLP(rlp)
347 Instadapp  FLUID $4.01
₿0.000028
-1.87 $158.14M
₿512.01
$4.1
₿0.000029
$3.94
₿0.000028
$4.22M
₿0.61
$400.99M
₿2.85K
$158.14M
₿512.01
التنبؤ بسعر Instadapp(fluid)
348 UXLINK  UXLINK $0.3824
-5.10 $156.41M
$0.403
$0.3685
$23.23M
$382.47M
$156.41M
التنبؤ بسعر UXLINK(uxlink)
349 EthereumPoW  ETHW $1.44
₿0.000074
-5.84 $155.04M
₿8.04K
$1.53
₿0.000079
$1.39
₿0.000074
$11.96M
₿377.55
$155.04M
₿8.04K
$155.04M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
350 Osmosis  OSMO $0.2124
₿0.000018
-1.20 $154.71M
₿11.95K
$0.215
₿0.000018
$0.2036
₿0.000018
$8.06M
₿374.07
$211.82M
₿18.24K
$154.71M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
351 XYO Network  XYO $0.01107
₿0.00000014
-1.47 $154.4M
₿2.03K
$0.01124
₿0.00000015
$0.01072
₿0.00000014
$8.49M
₿32.02
$154.4M
₿2.03K
$154.4M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
353 NXM  NXM $58.5
₿0.0010
-0.16 $152.26M
₿4.21K
$59.41
₿0.0010
$56.87
₿0.0010
$0
₿0
$152.26M
₿4.21K
$152.26M
₿4.21K
التنبؤ بسعر NXM(nxm)
354 Bridged Ether (StarkGate)  ETH $2,536.84
₿0.050
-1.59 $151.52M
₿0
$2,581.71
₿0.051
$2,491.19
₿0.050
$1.38M
₿290.99
$151.52M
$151.52M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
355 Kinesis Gold  KAU $105.24
₿0.0011
-0.54 $151.02M
₿1.53K
$106.38
₿0.0011
$92.05
₿0.0010
$7.74M
₿9.1
$151.02M
$151.02M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
356 Threshold Network  T $0.01473
₿0.00000067
-8.20 $149.3M
₿6.56K
$0.01605
₿0.00000072
$0.01473
₿0.00000067
$9.29M
₿595.3
$164.43M
₿7.5K
$149.3M
₿6.56K
التنبؤ بسعر Threshold Network(t)
357 GMX  GMX $14.67
₿0.00054
-3.65 $149.02M
₿5.15K
$15.26
₿0.00056
$14.03
₿0.00054
$11.6M
₿345.74
$149.02M
₿5.15K
$149.02M
₿5.15K
التنبؤ بسعر GMX(gmx)
358 Kadena  KDA $0.4649
₿0.000017
-4.50 $147.43M
₿4.76K
$0.4868
₿0.000018
$0.4437
₿0.000017
$8.72M
₿157.38
$147.69M
₿17.6K
$147.43M
₿4.76K
التنبؤ بسعر Kadena(kda)
362 WOO Network  WOO $0.07497
₿0.0000058
-7.54 $143.41M
₿10.85K
$0.08108
₿0.0000061
$0.07123
₿0.0000058
$11.67M
₿352.03
$165.9M
₿13.1K
$143.41M
₿10.85K
التنبؤ بسعر WOO Network(woo)
363 GMT  GMT $0.04953
₿0.0000042
-4.20 $142.59M
₿8.25K
$0.05172
₿0.0000046
$0.04779
₿0.0000041
$28.87M
₿2.37K
$253.43M
₿22.95K
$142.59M
₿8.25K
التنبؤ بسعر GMT(gmt)
365 Horizen  ZEN $8.85
₿0.00016
-2.72 $141.29M
₿2.44K
$9.13
₿0.00016
$8.34
₿0.00016
$28.74M
₿215.31
$141.3M
₿2.44K
$141.29M
₿2.44K
التنبؤ بسعر Horizen(zen)
366 STASIS EURO  EURS $1.13
₿0.000016
-0.31 $140.78M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$2.03K
₿8.53
$140.78M
₿2K
$140.78M
₿2K
367 crvUSD  CRVUSD $0.9999
₿0.000014
0.03 $139.53M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$11.32M
₿330.85
$139.53M
₿2.1K
$139.53M
₿2.1K
368 Zignaly  ZIG $0.09791
₿0.0000014
-1.18 $138M
₿2.08K
$0.1001
₿0.0000015
$0.09526
₿0.0000014
$2.69M
₿151.07
$191.38M
₿2.88K
$138M
₿2.08K
التنبؤ بسعر Zignaly(zig)
369 Moonwell  WELL $0.04058
₿0.00000063
-3.47 $137.16M
₿1.37K
$0.04434
₿0.00000070
$0.037
₿0.00000062
$18.48M
₿25.25
$204.73M
₿3.14K
$137.16M
₿1.37K
التنبؤ بسعر Moonwell(well)
370 Enjin Coin  ENJ $0.07353
₿0.0000063
-2.96 $135.76M
₿9.11K
$0.07579
₿0.0000067
$0.06978
₿0.0000062
$17.87M
₿558.31
$139.6M
₿11.38K
$135.76M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
372 io.net  IO $0.8273
-4.58 $134.61M
$0.8669
$0.7748
$38.87M
$661.82M
$134.61M
التنبؤ بسعر io.net(io)
374 Hamster Kombat  HMSTR $0.002031
₿0.000000016
-2.58 $130.77M
$0.002085
$0.001914
$25.38M
$203.14M
$130.77M
التنبؤ بسعر Hamster Kombat(hmstr)
376 Rollbit Coin  RLB $0.06319
₿0.0000017
-0.98 $130.48M
₿4.95K
$0.0645
₿0.0000017
$0.06221
₿0.0000016
$260.06K
₿23.48
$130.49M
₿4.95K
$130.48M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
377 STP Network  AWE $0.05914
₿0.00000097
1.19 $130.3M
₿1.9K
$0.05963
₿0.0000010
$0.05322
₿0.00000097
$13.08M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
379 KUB Coin  KUB $1.46
₿0.000035
-3.01 $129.63M
₿3.15K
$1.51
₿0.000035
$1.43
₿0.000034
$331.38K
₿2.62
$160.48M
₿3.9K
$129.63M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
380 SWFT Blockchain  SWFTC $0.01291
₿0.000000083
-0.97 $129.15M
₿738.49
$0.01313
₿0.000000089
$0.0125
₿0.000000082
$1.88M
₿68.77
$129.15M
₿824.3
$129.15M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
381 Cronos Bridged USDC (Cronos)  USDC $0.9954
₿0.000014
0.12 $128.79M
₿0
$1.02
₿0.000014
$0.9807
₿0.000014
$3.01M
₿192.08
$128.79M
$128.79M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
382 ICON  ICX $0.1203
₿0.0000045
0.81 $128.31M
₿4.47K
$0.1306
₿0.0000047
$0.1145
₿0.0000045
$19.94M
₿69.6
$129.96M
₿4.52K
$128.31M
₿4.47K
التنبؤ بسعر ICON(icx)
383 COTI  COTI $0.05974
₿0.0000022
-2.40 $127.67M
₿3.57K
$0.06121
₿0.0000024
$0.05605
₿0.0000022
$13.2M
₿177.47
$127.69M
₿4.54K
$127.67M
₿3.57K
التنبؤ بسعر COTI(coti)
384 BOOK OF MEME  BOME $0.001852
₿0.00000018
-3.03 $127.76M
₿10.32K
$0.001914
₿0.00000018
$0.001679
₿0.00000017
$57.69M
₿5.7K
$127.76M
₿12.9K
$127.76M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
385 Goatseus Maximus  GOAT $0.1272
1.64 $127.07M
$0.127
$0.111
$42M
$127.07M
$127.07M
التنبؤ بسعر Goatseus Maximus(goat)
386 Sushi  SUSHI $0.652
₿0.000022
-3.12 $125.7M
₿4.28K
$0.6733
₿0.000023
$0.6226
₿0.000022
$47.82M
₿600.05
$184.72M
₿5.55K
$125.7M
₿4.28K
التنبؤ بسعر Sushi(sushi)
387 VVS Finance  VVS $0.00000259
₿0.000000000068
5.65 $125.44M
₿3.07K
$0.000002619
₿0.000000000071
$0.000002399
₿0.000000000067
$1.08M
₿14.41
$244.11M
₿5.9K
$125.44M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
389 Kinesis Silver  KAG $32.73
₿0.00041
-1.24 $125.03M
₿1.45K
$34
₿0.00041
$32.51
₿0.00039
$48.09K
₿6.66
$125.03M
$125.03M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
390 cETH  CETH $51.09
₿0.0010
-1.43 $124.81M
₿5.58K
$51.92
₿0.0010
$50.15
₿0.0010
$155.57
₿0
$124.81M
₿5.58K
$124.81M
₿5.58K
التنبؤ بسعر cETH(ceth)
391 AUSD  AUSD $0.9994
-0.07 $124.39M
$1
$0.9983
$34.1M
$124.39M
$124.39M
التنبؤ بسعر AUSD(ausd)
394 LCX  LCX $0.1307
₿0.0000048
-3.94 $123.03M
₿3.8K
$0.1367
₿0.0000051
$0.1304
₿0.0000047
$475.47K
₿31.62
$124.2M
₿4.66K
$123.03M
₿3.8K
التنبؤ بسعر LCX(lcx)
395 Anzen USDz  USDZ $0.994
-0.16 $122.9M
$0.9975
$0.9841
$127.97K
$122.9M
$122.9M
التنبؤ بسعر Anzen USDz(usdz)
396 SKALE  SKL $0.02125
₿0.0000016
-2.19 $122.77M
₿8.64K
$0.02173
₿0.0000017
$0.02035
₿0.0000016
$15.78M
₿644.9
$129.15M
₿8.83K
$122.77M
₿8.64K
التنبؤ بسعر SKALE(skl)
399 Status  SNT $0.03074
₿0.00000067
-15.32 $121.77M
₿2.67K
$0.03869
₿0.00000071
$0.03041
₿0.00000066
$121.47M
₿99.72
$209.23M
₿4.58K
$121.77M
₿2.67K
التنبؤ بسعر Status(snt)
400 Magic Eden  ME $0.8097
-4.76 $121.48M
$0.8505
$0.7886
$19.67M
$809.64M
$121.48M
التنبؤ بسعر Magic Eden(me)
401 Nano  XNO $0.9054
₿0.000020
-0.52 $120.65M
₿2.72K
$0.9153
₿0.000021
$0.872
₿0.000020
$4.58M
₿53.42
$120.65M
₿2.72K
$120.65M
₿2.72K
التنبؤ بسعر Nano(xno)
402 Bio Protocol  BIO $0.06783
-2.60 $120.37M
$0.06965
$0.0603
$31.46M
$224.71M
$120.37M
التنبؤ بسعر Bio Protocol(bio)
403 Amnis Aptos  AMAPT $4.76
₿0.00017
-3.74 $120.08M
₿0
$4.98
₿0.00019
$4.57
₿0.00017
$110.64K
₿56.45
$120.1M
$120.08M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
404 Ontology  ONT $0.1301
₿0.0000050
-1.92 $118.93M
₿4.5K
$0.1327
₿0.0000051
$0.1257
₿0.0000048
$9.98M
₿246.99
$130.16M
₿5K
$118.93M
₿4.5K
التنبؤ بسعر Ontology(ont)
406 Terra  LUNA $0.1709
₿0.000012
-1.85 $117.52M
₿8.42K
$0.1741
₿0.000012
$0.1603
₿0.000012
$17.85M
₿673.59
$184.32M
₿13.21K
$117.52M
₿8.42K
التنبؤ بسعر Terra(luna)
407 Metaplex  MPLX $0.1466
₿0.0000053
-2.93 $116.71M
₿2.37K
$0.151
₿0.0000059
$0.1449
₿0.0000050
$4.7M
₿30.64
$146.57M
₿5.34K
$116.71M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
408 Mythos  MYTH $0.1464
₿0.0000070
0.36 $116.65M
₿0
$0.1479
₿0.0000070
$0.1398
₿0.0000066
$2.3M
₿2.63
$146.47M
₿6.99K
$116.65M
₿0
التنبؤ بسعر Mythos(myth)
409 Constellation  DAG $0.04037
₿0.00000079
-4.04 $116.5M
₿2.38K
$0.04222
₿0.00000082
$0.04026
₿0.00000076
$2.45M
₿17.72
$143.38M
₿2.82K
$116.5M
₿2.38K
التنبؤ بسعر Constellation(dag)
411 AI Companions  AIC $0.1164
-1.07 $116.51M
$0.121
$0.1147
$11.02M
$116.51M
$116.51M
التنبؤ بسعر AI Companions(aic)
412 Cookie DAO  COOKIE $0.2262
-1.14 $116.57M
$0.2399
$0.2113
$60.75M
$226.22M
$116.57M
التنبؤ بسعر Cookie DAO(cookie)
413 Big Time  BIGTIME $0.06074
₿0.0000042
-4.46 $115.61M
₿3.31K
$0.06358
₿0.0000044
$0.0587
₿0.0000042
$25.32M
₿323.18
$303.74M
₿21.24K
$115.61M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
414 Origin Ether  OETH $2,542.51
₿0.051
-1.24 $113.97M
₿2.28K
$2,583.61
₿0.051
$2,495.83
₿0.050
$927.93K
₿0.01
$113.97M
₿2.28K
$113.97M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
415 ViciCoin  VCNT $19.96
₿0.00025
0.12 $113.66M
₿678.49
$20.08
₿0.00026
$19.79
₿0.00024
$241.08K
₿9.75
$199.54M
₿2.6K
$113.66M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
416 Purr  PURR $0.1899
-14.03 $113.37M
$0.2214
$0.1702
$18.03M
$113.37M
$113.37M
التنبؤ بسعر Purr(purr)
418 GAL (migrated to Gravity - G)  GAL $0.8861
₿0.000062
-0.24 $113.2M
₿6.61K
$0.8882
₿0.000066
$0.782
₿0.000062
$2.42K
₿240.98
$177.23M
₿12.55K
$113.2M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
419 Verasity  VRA $0.001442
₿0.00000010
-1.09 $113.05M
₿1.06K
$0.001461
₿0.00000011
$0.001376
₿0.00000010
$7.83M
₿220.35
$139.41M
₿10.62K
$113.05M
₿1.06K
التنبؤ بسعر Verasity(vra)
420 Lift Dollar  USDL $0.9998
0.03 $112.69M
$1
$0.9995
$112.4K
$112.69M
$112.69M
التنبؤ بسعر Lift Dollar(usdl)
421 Swipe  SXP $0.1745
₿0.0000064
-1.75 $112.53M
₿3.88K
$0.1776
₿0.0000067
$0.169
₿0.0000064
$5.92M
₿255.77
$112.54M
₿3.89K
$112.53M
₿3.88K
التنبؤ بسعر Swipe(sxp)
422 Metis Token  METIS $17.61
₿0.0012
-2.00 $112.32M
₿6.99K
$17.97
₿0.0013
$16.26
₿0.0012
$11.62M
₿394.11
$176.13M
₿12.94K
$112.32M
₿6.99K
التنبؤ بسعر Metis Token(metis)
423 Alchemist AI  ALCH $0.1313
1.25 $111.75M
$0.1374
$0.125
$26.94M
$131.46M
$111.75M
التنبؤ بسعر Alchemist AI(alch)
424 Hiveterminal token  HIVE $0.2334
₿0.0000057
-1.66 $111.42M
₿2.43K
$0.2379
₿0.0000059
$0.2233
₿0.0000056
$3.58M
₿45.32
$0
$111.42M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
426 Non-Playable Coin  NPC $0.01379
₿0.000000083
-2.73 $111.17M
₿665.72
$0.01434
₿0.000000084
$0.01351
₿0.000000057
$3.26M
₿18.2
$111.17M
₿665.72
$111.17M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
427 Rekt  REKT $0.0000002619
-2.69 $110.98M
$0.0000002692
$0.0000002585
$309.61K
$110.98M
$110.98M
التنبؤ بسعر Rekt(rekt)
429 Phala Network  PHA $0.1386
₿0.0000035
-2.27 $110.51M
₿2.27K
$0.149
₿0.0000038
$0.1321
₿0.0000035
$86.24M
₿149.64
$138.65M
₿3.55K
$110.51M
₿2.27K
التنبؤ بسعر Phala Network(pha)
430 Pocket Network  POKT $0.05478
₿0.0000033
-7.39 $110.34M
₿5.59K
$0.08442
₿0.0000038
$0.05096
₿0.0000033
$28.74M
₿30.49
$128.97M
₿5.74K
$110.34M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
431 Hivemapper  HONEY $0.02516
₿0.0000017
-2.48 $110.22M
₿2.24K
$0.02596
₿0.0000018
$0.02459
₿0.0000017
$1.14M
₿26.07
$162.49M
₿10.89K
$110.22M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
432 Tellor  TRB $41.21
₿0.0012
-19.41 $110.15M
₿3.12K
$52.06
₿0.0012
$40.11
₿0.0012
$249.87M
₿418.83
$113.36M
₿3.16K
$110.15M
₿3.12K
التنبؤ بسعر Tellor(trb)
434 Waves  WAVES $1.08
₿0.000044
-2.91 $108.38M
₿4.45K
$1.12
₿0.000048
$1.05
₿0.000044
$8.41M
₿687.05
$108.38M
₿4.45K
$108.38M
₿4.45K
التنبؤ بسعر Waves(waves)
435 Function ƒBTC  FBTC $104,433
-0.13 $107.58M
$104,575
$102,469
$533.79K
$1.5B
$107.58M
التنبؤ بسعر Function ƒBTC(fbtc)
436 Loopring  LRC $0.08618
₿0.0000048
-3.83 $107.35M
₿6.01K
$0.08962
₿0.0000050
$0.08357
₿0.0000047
$11.75M
₿401.71
$118.36M
₿6.63K
$107.35M
₿6.01K
التنبؤ بسعر Loopring(lrc)
437 Alchemy Pay  ACH $0.02168
₿0.00000048
-0.86 $107.22M
₿2.38K
$0.02187
₿0.00000050
$0.02079
₿0.00000047
$21.05M
₿266.04
$216.88M
₿4.81K
$107.22M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
438 Kamino  KMNO $0.05394
-4.81 $107M
$0.05677
$0.05245
$27.5M
$539.44M
$107M
التنبؤ بسعر Kamino(kmno)
439 Lorenzo stBTC  STBTC $103,732
-0.10 $106.82M
$104,734
$102,542
$10.81K
$106.82M
$106.82M
التنبؤ بسعر Lorenzo stBTC(stbtc)
440 Ozone Chain  OZO $0.1304
₿0.0000034
-1.07 $106.56M
₿1.43K
$0.132
₿0.0000039
$0.1251
₿0.0000027
$243.51K
₿3.96
$130.49M
₿3.48K
$106.56M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
442 Verge  XVG $0.006426
₿0.00000012
0.17 $106.18M
₿2.07K
$0.006859
₿0.00000015
$0.005855
₿0.00000012
$16.41M
₿1.91K
$106.39M
₿2.07K
$106.18M
₿2.07K
التنبؤ بسعر Verge(xvg)
443 Centrifuge  CFG $0.1937
₿0.000012
-0.62 $105.96M
₿5.98K
$0.202
₿0.000012
$0.1799
₿0.000011
$1.12M
₿16.97
$109.56M
₿6.64K
$105.96M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
445 PAAL AI  PAAL $0.1173
₿0.0000081
0.32 $105.36M
₿5.33K
$0.1185
₿0.0000089
$0.1095
₿0.0000081
$8.85M
₿80.85
$117.39M
₿8.18K
$105.36M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
446 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
447 SingularityNET  AGIX $0.3386
₿0.000014
-3.37 $103.61M
₿19.06K
$0.3512
₿0.000015
$0.3358
₿0.000014
$31.21K
₿2.42K
$156.51M
₿20.84K
$103.61M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
448 Degen  DEGEN $0.004428
₿0.00000050
-2.94 $103.23M
₿6.24K
$0.004576
₿0.00000053
$0.00408
₿0.00000048
$17.16M
₿843.4
$163.69M
₿18.47K
$103.23M
₿6.24K
التنبؤ بسعر Degen(degen)
449 Rocket Pool  RPL $4.81
₿0.00040
-7.45 $102.92M
₿8.08K
$5.2
₿0.00042
$4.65
₿0.00039
$22.58M
₿111.19
$102.92M
₿8.08K
$102.92M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
450 ConstitutionDAO  PEOPLE $0.0203
₿0.00000051
-1.64 $102.78M
₿2.58K
$0.02064
₿0.00000053
$0.01844
₿0.00000050
$56.74M
₿537.14
$102.78M
₿2.58K
$102.78M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
451 Request  REQ $0.1379
₿0.0000022
-3.66 $102.61M
₿1.76K
$0.1437
₿0.0000024
$0.1351
₿0.0000022
$4.05M
₿70.13
$137.8M
₿2.29K
$102.61M
₿1.76K
التنبؤ بسعر Request(req)
452 Proton  XPR $0.003686
₿0.000000024
1.68 $101.96M
₿612.49
$0.003743
₿0.000000024
$0.00362
₿0.000000023
$3.99M
₿20.78
$112.55M
₿692.01
$101.96M
₿612.49
التنبؤ بسعر Proton(xpr)
453 Delysium  AGI $0.05911
₿0.0000048
-6.44 $101.43M
₿3.29K
$0.06318
₿0.0000054
$0.05593
₿0.0000048
$4.18M
₿152.15
$177.31M
₿14.52K
$101.43M
₿3.29K
التنبؤ بسعر Delysium(agi)
454 Band Protocol  BAND $0.6447
₿0.000030
-2.02 $100.54M
₿4.29K
$0.6589
₿0.000032
$0.6151
₿0.000030
$10.84M
₿185.69
$104.2M
₿4.42K
$100.54M
₿4.29K
التنبؤ بسعر Band Protocol(band)
455 SOLO Coin  SOLO $0.2514
₿0.0000019
0.19 $100.39M
₿794.54
$0.2531
₿0.0000020
$0.242
₿0.0000019
$3.12M
₿47.05
$100.39M
₿794.54
$100.39M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
456 Manta Network  MANTA $0.2415
₿0.000039
-4.67 $100.41M
₿9.71K
$0.2533
₿0.000040
$0.2282
₿0.000038
$23.99M
₿655.95
$241.45M
₿38.83K
$100.41M
₿9.71K
التنبؤ بسعر Manta Network(manta)
458 BORA  BORA $0.08687
₿0.0000027
-2.77 $100.15M
₿2.9K
$0.08948
₿0.0000030
$0.08454
₿0.0000027
$958.53K
₿2.34
$104.75M
₿3.34K
$100.15M
₿2.9K
التنبؤ بسعر BORA(bora)
459 Elixir Staked deUSD  SDEUSD $1.04
0.81 $100.08M
$1.04
$1.03
$1.27K
$100.08M
$100.08M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
461 Wemix Token  WEMIX $0.2371
₿0.000028
-13.67 $100M
₿10.28K
$0.2796
₿0.000030
$0.2309
₿0.000028
$6.27M
₿115.52
$128.36M
₿27.64K
$100M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8758
₿0.0000083
$0.638
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Civic  CVC $0.1245
₿0.0000027
-12.95 $99.96M
₿2.25K
$0.1434
₿0.0000029
$0.1224
₿0.0000027
$31.13M
₿173.1
$124.64M
₿2.8K
$99.96M
₿2.25K
التنبؤ بسعر Civic(cvc)
463 Optimism Bridged WBTC (Optimism)  WBTC $104,688
-0.05 $99.69M
$104,940
$103,077
$2.08M
$99.69M
$99.69M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
464 Prometeus  PROM $5.41
₿0.00020
-3.08 $98.66M
₿3.75K
$5.58
₿0.00021
$5.18
₿0.00020
$5.83M
₿76.57
$104.06M
₿3.95K
$98.66M
₿3.75K
التنبؤ بسعر Prometeus(prom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا