$3.3T
إجمالي القيمة السوقية
$281.8B
إجمالي حجم التداول
BTC 57.43%     ETH 11.35%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 Safe  SAFE $0.1689
-14.54 $109.3M
$0.2003
₿0.
$0.1648
₿0.
$30.18M
₿0
$165.48M
$109.3M
التنبؤ بسعر Safe(safe)
434 Metal Blockchain  METAL $0.2142
₿0.0000010
-9.99 $109.09M
₿0
$0.24
₿0.0000010
$0.2039
₿0.0000010
$1.24M
₿12.36
$143.26M
₿359.56
$109.09M
₿0
التنبؤ بسعر Metal Blockchain(metal)
437 Popcat  POPCAT $0.1092
₿0.0000031
-10.78 $107.01M
₿3.11K
$0.1262
₿0.0000035
$0.1086
₿0.0000031
$60.31M
₿192.09
$107.01M
₿3.11K
$107.01M
₿3.11K
التنبؤ بسعر Popcat(popcat)
438 ZetaChain  ZETA $0.09589
₿0.000024
-8.99 $106.87M
₿5.77K
$0.1073
₿0.000026
$0.09481
₿0.000024
$16.41M
₿599.93
$200.26M
₿51.2K
$106.87M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
439 Blur  BLUR $0.04098
₿0.0000074
-9.42 $106.51M
₿11.38K
$0.04582
₿0.0000080
$0.04071
₿0.0000073
$12.5M
₿715.12
$122.86M
₿22.31K
$106.51M
₿11.38K
التنبؤ بسعر Blur(blur)
440 Qubic  QUBIC $0.0000008375
₿0.000000000089
-10.90 $105.97M
₿0
$0.0000009446
₿0.000000000092
$0.0000008403
₿0.000000000087
$3.6M
₿23.81
$134.29M
$105.97M
₿0
التنبؤ بسعر Qubic(qubic)
441 STP Network  AWE $0.05457
₿0.00000097
-4.59 $105.53M
₿1.9K
$0.05997
₿0.0000010
$0.05353
₿0.00000097
$5.14M
₿90.69
$105.53M
₿1.9K
$105.53M
₿1.9K
التنبؤ بسعر STP Network(awe)
444 CoW Protocol  COW $0.1982
₿0.0000034
-1.67 $104.05M
₿761.43
$0.2083
₿0.0000036
$0.1965
₿0.0000034
$16.76M
₿3.2
$198.07M
₿3.5K
$104.05M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
445 VeThor  VTHO $0.001088
₿0.000000056
-8.28 $103.98M
₿4.2K
$0.001191
₿0.000000057
$0.001077
₿0.000000055
$2.82M
₿47.93
$103.99M
$103.98M
₿4.2K
التنبؤ بسعر VeThor(vtho)
447 Holo  HOT $0.0005812
₿0.000000043
-6.09 $103.05M
₿7.76K
$0.0006206
₿0.000000045
$0.0005733
₿0.000000043
$6.16M
₿204.56
$103.05M
₿7.76K
$103.05M
₿7.76K
التنبؤ بسعر Holo(hot)
448 Pirate Chain  ARRR $0.5185
₿0.0000031
-24.16 $101.73M
₿609.89
$0.6908
₿0.0000032
$0.5166
₿0.0000028
$653.68K
₿1.52
$103.69M
₿621.66
$101.73M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
450 Verge  XVG $0.006115
₿0.00000012
-8.18 $101.01M
₿2.07K
$0.006671
₿0.00000015
$0.005957
₿0.00000012
$15.84M
₿1.91K
$101.21M
₿2.07K
$101.01M
₿2.07K
التنبؤ بسعر Verge(xvg)
451 APEX  APEX $0.7852
₿0.000046
-2.44 $100.88M
₿2.11K
$0.8173
₿0.000048
$0.7608
₿0.000045
$7.58M
₿1.6K
$390.8M
₿46.01K
$100.88M
₿2.11K
التنبؤ بسعر APEX(apex)
453 Siacoin  SC $0.001799
₿0.00000013
-8.06 $100.71M
₿7.7K
$0.001969
₿0.00000013
$0.001784
₿0.00000013
$6.49M
₿107.11
$111.43M
₿7.7K
$100.71M
₿7.7K
التنبؤ بسعر Siacoin(sc)
454 Peanut the Squirrel  PNUT $0.101
-9.94 $100.5M
$0.1133
$0.1002
$34.54M
$100.5M
$100.5M
التنبؤ بسعر Peanut the Squirrel(pnut)
455 Zignaly  ZIG $0.07132
₿0.0000014
-8.83 $100.48M
₿2.08K
$0.07823
₿0.0000015
$0.07133
₿0.0000014
$2.45M
₿151.07
$139.35M
₿2.88K
$100.48M
₿2.08K
التنبؤ بسعر Zignaly(zig)
457 Verus Coin  VRSC $1.26
₿0.000016
-5.17 $100.24M
₿1.15K
$1.35
₿0.000017
$1.26
₿0.000014
$6.99K
₿0.22
$100.24M
₿1.39K
$100.24M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
460 cETH  CETH $62.02
₿0.0010
-10.33 $99.08M
₿5.58K
$69.59
₿0.0010
$61.94
₿0.0010
$1.64K
₿0
$99.04M
₿5.58K
$99.08M
₿5.58K
التنبؤ بسعر cETH(ceth)
462 Open Campus  EDU $0.1594
₿0.000012
-10.84 $99.01M
₿3.12K
$0.1838
₿0.000013
$0.155
₿0.000011
$32.02M
₿169.58
$159.41M
₿12K
$99.01M
₿3.12K
التنبؤ بسعر Open Campus(edu)
463 ViciCoin  VCNT $17.38
₿0.00025
1.19 $98.96M
₿678.49
$17.37
₿0.00026
$17.04
₿0.00024
$262.4K
₿9.75
$173.73M
₿2.6K
$98.96M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
464 Avalanche Bridged WETH (Avalanche)  WETH $3,090.4
-10.07 $98.74M
$3,447.09
$3,079.61
$40.82M
$98.73M
$98.74M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
466 VVS Finance  VVS $0.0000023
₿0.000000000068
-9.97 $98.24M
₿3.07K
$0.000002579
₿0.000000000071
$0.00000229
₿0.000000000067
$1.05M
₿14.41
$218.05M
₿5.9K
$98.24M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
468 Resolv Liquidity Provider Token  RLP $1.26
0.06 $97.62M
$1.26
$1.26
$302.05K
$96.82M
$97.62M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
469 aelf  ELF $0.1211
₿0.0000088
-5.40 $97.06M
₿6.45K
$0.1288
₿0.0000091
$0.1163
₿0.0000088
$4.15M
₿92.01
$120.47M
₿8.83K
$97.06M
₿6.45K
التنبؤ بسعر aelf(elf)
470 deBridge  DBR $0.02366
-4.47 $97M
$0.02568
$0.02352
$18.86M
$235.56M
$97M
التنبؤ بسعر deBridge(dbr)
472 MANTRA DAO  OM $0.08655
₿0.000011
-6.91 $96.06M
₿9.66K
$0.09331
₿0.000012
$0.0858
₿0.000010
$50.92M
₿1.2K
$147.86M
₿10.59K
$96.06M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
473 ORDI  ORDI $4.53
₿0.0010
-6.19 $94.9M
₿21.06K
$4.87
₿0.0010
$4.37
₿0.00098
$42.88M
₿4.63K
$94.9M
₿21.06K
$94.9M
₿21.06K
التنبؤ بسعر ORDI(ordi)
474 Renzo Restaked LST  PZETH $3,755.01
-10.08 $94.45M
$4,175.92
$3,744.06
$4.39K
$94.45M
$94.45M
التنبؤ بسعر Renzo Restaked LST(pzeth)
476 IoTeX  IOTX $0.009975
₿0.0000011
-7.48 $93.79M
₿10.65K
$0.01078
₿0.0000011
$0.00995
₿0.0000010
$9.13M
₿697.64
$93.79M
₿10.71K
$93.79M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
477 Frax Share  FRAX $1.04
₿0.000097
-6.81 $93.35M
₿7.69K
$1.12
₿0.00010
$1.04
₿0.000096
$11.96M
₿340.69
$103.66M
₿9.72K
$93.35M
₿7.69K
التنبؤ بسعر Frax Share(frax)
478 Omni Network [Old]  OMNI $1.89
-6.28 $93.04M
$2.01
$1.88
$35.56K
$188.6M
$93.04M
التنبؤ بسعر Omni Network [Old](omni)
479 MNEE USD Stablecoin  MNEE $1
-1.21 $92.62M
$1.01
$0.9964
$99.38K
$92.62M
$92.62M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
480 SKALE  SKL $0.01534
₿0.0000016
-9.82 $92.53M
₿8.64K
$0.01741
₿0.0000017
$0.01522
₿0.0000016
$22.2M
₿644.9
$92.99M
₿8.83K
$92.53M
₿8.64K
التنبؤ بسعر SKALE(skl)
482 Euler  EUL $4.94
₿0.000083
-9.47 $91.82M
₿1.57K
$5.5
₿0.000085
$4.91
₿0.000080
$9.95M
₿5.43
$133.58M
₿2.28K
$91.82M
₿1.57K
التنبؤ بسعر Euler(eul)
484 Casper Network  CSPR $0.006708
₿0.00000051
-8.03 $91.15M
₿6.18K
$0.007318
₿0.00000052
$0.006598
₿0.00000051
$3.82M
₿169.71
$94.37M
₿6.48K
$91.15M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
485 Gems VIP  GEMS $0.1413
-10.95 $91.1M
$0.1587
$0.1413
$968.73K
$118.56M
$91.1M
التنبؤ بسعر Gems VIP(gems)
486 TempleDAO  TEMPLE $3.84
₿0.000017
0.02 $90.99M
₿626.54
$3.85
₿0.000017
$3.82
₿0.000016
$6.24K
₿0.15
$91.17M
₿627.35
$90.99M
₿626.54
التنبؤ بسعر TempleDAO(temple)
488 GMX  GMX $8.71
₿0.00054
-10.41 $89.92M
₿5.15K
$9.78
₿0.00056
$8.65
₿0.00054
$12.3M
₿345.74
$89.92M
₿5.15K
$89.92M
₿5.15K
التنبؤ بسعر GMX(gmx)
491 Linea Bridged USDC (Linea)  USDC $1.01
₿0.000014
0.69 $89.36M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$23M
₿281.53
$89.36M
$89.36M
₿0
492 Request  REQ $0.1196
₿0.0000022
-5.76 $88.92M
₿1.76K
$0.127
₿0.0000024
$0.1194
₿0.0000022
$4.09M
₿70.13
$119.4M
₿2.29K
$88.92M
₿1.76K
التنبؤ بسعر Request(req)
496 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000014
-0.20 $87.68M
₿0
$1.01
₿0.000014
$0.9869
₿0.000014
$322.28K
₿83
$87.68M
$87.68M
₿0
497 Ankr  ANKR $0.008775
₿0.00000084
-7.67 $87.52M
₿8.45K
$0.009637
₿0.00000090
$0.008737
₿0.00000084
$14.24M
₿551.09
$87.52M
₿8.45K
$87.52M
₿8.45K
التنبؤ بسعر Ankr(ankr)
500 Polymesh  POLYX $0.07082
₿0.0000072
-13.35 $85.87M
₿7.53K
$0.0883
₿0.0000078
$0.06971
₿0.0000071
$9.41M
₿667.48
$85.89M
₿7.53K
$85.87M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
501 LCX  LCX $0.09079
₿0.0000048
-8.53 $85.56M
₿3.8K
$0.09926
₿0.0000051
$0.09086
₿0.0000047
$809.47K
₿31.62
$86.38M
₿4.66K
$85.56M
₿3.8K
التنبؤ بسعر LCX(lcx)
502 COTI  COTI $0.03428
₿0.0000022
-11.03 $84.67M
₿3.57K
$0.04117
₿0.0000024
$0.03418
₿0.0000022
$22.93M
₿177.47
$84.67M
₿4.54K
$84.67M
₿3.57K
التنبؤ بسعر COTI(coti)
503 Numeraire  NMR $10.47
₿0.00046
-3.09 $83.52M
₿2.9K
$10.83
₿0.00048
$9.94
₿0.00045
$23.06M
₿121.21
$111.16M
₿4.95K
$83.52M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
504 Memecoin  MEME $0.001417
₿0.00000055
-6.00 $83.36M
₿8.64K
$0.001523
₿0.00000055
$0.001387
₿0.00000052
$26.05M
₿1.02K
$97.61M
₿38.43K
$83.36M
₿8.64K
التنبؤ بسعر Memecoin(meme)
507 Vana  VANA $2.7
-6.17 $82.66M
$2.89
$2.63
$14.78M
$322.04M
$82.66M
التنبؤ بسعر Vana(vana)
508 EthereumPoW  ETHW $0.7681
₿0.000074
-8.09 $82.43M
₿8.04K
$0.8453
₿0.000079
$0.7547
₿0.000074
$12.33M
₿377.55
$82.43M
₿8.04K
$82.43M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
511 UMA  UMA $0.9276
₿0.000051
-4.97 $81.39M
₿4.09K
$0.988
₿0.000055
$0.9116
₿0.000051
$12.05M
₿193.25
$116.68M
₿6.15K
$81.39M
₿4.09K
التنبؤ بسعر UMA(uma)
512 XYO Network  XYO $0.005828
₿0.00000014
-6.95 $81.13M
₿2.03K
$0.006265
₿0.00000015
$0.005778
₿0.00000014
$22.28M
₿32.02
$81.13M
₿2.03K
$81.13M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
513 Moo Deng  MOODENG $0.08171
-10.60 $80.69M
$0.09258
$0.08101
$29.09M
$80.69M
$80.69M
التنبؤ بسعر Moo Deng(moodeng)
517 BCGame Coin  BC $0.008032
-4.55 $79.98M
$0.008478
$0.00797
$59.84K
$79.98M
$79.98M
التنبؤ بسعر BCGame Coin(bc)
518 Wrapped Centrifuge  WCFG $0.153
₿0.000012
-13.51 $79.84M
₿4.37K
$0.1799
₿0.000012
$0.1521
₿0.000011
$103.58K
₿15.04
$79.84M
$79.84M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
519 ICON  ICX $0.0742
₿0.0000045
-6.48 $79.67M
₿4.47K
$0.08042
₿0.0000047
$0.07314
₿0.0000045
$3.69M
₿69.6
$80.83M
₿4.52K
$79.67M
₿4.47K
التنبؤ بسعر ICON(icx)
520 peaq  PEAQ $0.05499
-15.27 $79.47M
$0.06549
$0.05512
$5.39M
$239.04M
$79.47M
التنبؤ بسعر peaq(peaq)
523 Illuvium  ILV $8.21
₿0.0017
-9.57 $77.74M
₿11.35K
$9.2
₿0.0019
$8.13
₿0.0017
$12.88M
₿361.29
$78.67M
₿17.12K
$77.74M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
526 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
527 API3  API3 $0.564
₿0.000045
-10.04 $77.32M
₿5.14K
$0.6336
₿0.000047
$0.558
₿0.000045
$14.03M
₿308.44
$87.04M
₿5.98K
$77.32M
₿5.14K
التنبؤ بسعر API3(api3)
529 Loopring  LRC $0.06214
₿0.0000048
-5.37 $77.17M
₿6.01K
$0.06625
₿0.0000050
$0.06165
₿0.0000047
$13.69M
₿401.71
$85.09M
₿6.63K
$77.17M
₿6.01K
التنبؤ بسعر Loopring(lrc)
530 Orca  ORCA $1.28
₿0.000044
-6.35 $76.46M
₿2.23K
$1.39
₿0.000048
$1.26
₿0.000044
$14.19M
₿47.88
$95.33M
₿4.47K
$76.46M
₿2.23K
التنبؤ بسعر Orca(orca)
532 EUR CoinVertible  EURCV $1.16
₿0.000015
0.24 $76.58M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$92.51M
₿0
$76.58M
₿177.18
$76.58M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
534 Alchemist AI  ALCH $0.09055
-32.09 $76.45M
$0.1336
$0.0872
$41.42M
$89.94M
$76.45M
التنبؤ بسعر Alchemist AI(alch)
535 SOLO Coin  SOLO $0.1912
₿0.0000019
-10.53 $76.34M
₿794.54
$0.2145
₿0.0000020
$0.191
₿0.0000019
$7.25M
₿47.05
$76.34M
₿794.54
$76.34M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
539 COCA  COCA $0.6645
-1.04 $75.53M
$0.6783
$0.6606
$370.86K
$664.44M
$75.53M
التنبؤ بسعر COCA(coca)
540 Harmony  ONE $0.005104
₿0.00000039
-5.84 $74.86M
₿4.84K
$0.005501
₿0.00000041
$0.004982
₿0.00000039
$6.55M
₿166.41
$74.86M
₿5.17K
$74.86M
₿4.84K
التنبؤ بسعر Harmony(one)
542 pumpBTC  PUMPBTC $92,844
-7.00 $74.03M
$100,127
$84,497
$8.95K
$74.03M
$74.03M
التنبؤ بسعر pumpBTC(pumpbtc)
543 Puff The Dragon  PUFF $0.08328
₿0.0000034
-0.99 $74.02M
₿1.51K
$0.08412
₿0.0000039
$0.08168
₿0.0000034
$31.12K
₿18.02
$74.02M
₿3.11K
$74.02M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
544 PayProtocol Paycoin  PCI $0.07361
₿0.0000036
-1.80 $73.74M
₿0
$0.07546
₿0.0000038
$0.07192
₿0.0000034
$199.31K
₿26.77
$137.02M
₿14.39K
$73.74M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
545 Enjin Coin  ENJ $0.03867
₿0.0000063
-5.95 $73.34M
₿9.11K
$0.04152
₿0.0000067
$0.03826
₿0.0000062
$7.14M
₿558.31
$74.85M
₿11.38K
$73.34M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
546 L2 Standard Bridged WETH (Optimism)  WETH $3,106.52
-9.33 $72.8M
$3,465.11
$3,068.49
$41.86M
$72.76M
$72.8M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
549 Amnis Aptos  AMAPT $2.88
₿0.00017
-5.99 $72.25M
₿0
$3.11
₿0.00019
$2.8
₿0.00017
$140.89K
₿56.45
$72.27M
$72.25M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
550 Osmosis  OSMO $0.09606
₿0.000018
-5.68 $72.19M
₿11.95K
$0.1026
₿0.000018
$0.09541
₿0.000018
$9.63M
₿374.07
$95.29M
₿18.24K
$72.19M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
551 Mask Network  MASK $0.7234
₿0.000068
-7.56 $72.15M
₿6.59K
$0.7916
₿0.000071
$0.7148
₿0.000068
$24.86M
₿1.02K
$72.15M
₿6.86K
$72.15M
₿6.59K
التنبؤ بسعر Mask Network(mask)
553 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.06 $72.37M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$10.82M
₿3.5
$71.81M
$72.37M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
554 Ontology  ONT $0.07798
₿0.0000050
-5.84 $71.34M
₿4.5K
$0.08397
₿0.0000051
$0.07709
₿0.0000048
$9.9M
₿246.99
$77.62M
₿5K
$71.34M
₿4.5K
التنبؤ بسعر Ontology(ont)
555 AltLayer  ALT $0.01509
₿0.0000080
-9.13 $71.17M
₿10.13K
$0.01668
₿0.0000090
$0.01483
₿0.0000080
$19.76M
₿2.27K
$150.84M
₿80.71K
$71.17M
₿10.13K
التنبؤ بسعر AltLayer(alt)
558 Decentralized Social  DESO $6.69
₿0.00043
-5.49 $70.41M
₿4.56K
$7.08
₿0.00043
$6.63
₿0.00041
$63K
₿144.79
$72.26M
₿4.68K
$70.41M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
560 Bridged Wrapped stETH (Gnosis)  WSTETH $3,762.08
₿0.059
-10.05 $70.3M
₿0
$4,199.29
₿0.060
$3,751.31
₿0.058
$16.95M
₿38.74
$70.3M
$70.3M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
563 Band Protocol  BAND $0.4202
₿0.000030
-7.72 $69.79M
₿4.29K
$0.4602
₿0.000032
$0.4145
₿0.000030
$10.59M
₿185.69
$70.26M
₿4.42K
$69.79M
₿4.29K
التنبؤ بسعر Band Protocol(band)
564 Notcoin  NOT $0.0007
₿0.00000000054
-4.99 $69.52M
$0.0007387
$0.0006579
$20.79M
$71.63M
$69.52M
التنبؤ بسعر Notcoin(not)
565 Pundi X  PUNDIX $0.2679
₿0.000012
-9.47 $69.25M
₿3.21K
$0.3016
₿0.000013
$0.264
₿0.000011
$4.51M
₿693.31
$69.25M
₿3.21K
$69.25M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
566 USDX  USDX $0.6206
₿0.000012
-0.05 $68.85M
₿1.44K
$0.6537
₿0.000012
$0.6039
₿0.000012
$13.03K
₿4.74
$68.85M
₿1.44K
$68.85M
₿1.44K
التنبؤ بسعر USDX(usdx)
567 Bridged Ether (StarkGate)  ETH $3,091.68
₿0.050
-10.23 $68.82M
₿0
$3,459.04
₿0.051
$3,084.78
₿0.050
$21.93M
₿290.99
$68.82M
$68.82M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
569 Yield Guild Games  YGG $0.1007
₿0.000018
-8.79 $68.04M
₿5.92K
$0.1115
₿0.000019
$0.09998
₿0.000017
$27.34M
₿2.81K
$100.25M
₿18.89K
$68.04M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
570 Venus  XVS $4.09
₿0.00021
-7.23 $68.17M
₿3.34K
$4.43
₿0.00023
$4.02
₿0.00021
$6.61M
₿468.25
$121.06M
₿6.33K
$68.17M
₿3.34K
التنبؤ بسعر Venus(xvs)
572 Fulcrom  FUL $0.004067
₿0.00000017
-8.11 $67.33M
₿306.1
$0.004486
₿0.00000018
$0.004057
₿0.00000017
$111K
₿0.42
$81.31M
₿3.45K
$67.33M
₿306.1
التنبؤ بسعر Fulcrom(ful)
573 Swipe  SXP $0.1024
₿0.0000064
-8.44 $67.27M
₿3.88K
$0.1123
₿0.0000067
$0.1017
₿0.0000064
$4.04M
₿255.77
$67.57M
₿3.89K
$67.27M
₿3.88K
التنبؤ بسعر Swipe(sxp)
575 Saros  SAROS $0.02558
₿0.00000010
-48.44 $67.12M
₿283.21
$0.04961
₿0.00000011
$0.02549
₿0.00000010
$10.29M
₿55.72
$255.69M
₿1.08K
$67.12M
₿283.21
التنبؤ بسعر Saros(saros)
578 Rocket Pool  RPL $3.03
₿0.00040
-7.20 $65.91M
₿8.08K
$3.3
₿0.00042
$2.98
₿0.00039
$6.75M
₿111.19
$65.91M
₿8.08K
$65.91M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
579 Constellation  DAG $0.01745
₿0.00000079
-9.15 $65.65M
₿2.38K
$0.01929
₿0.00000082
$0.01745
₿0.00000076
$1.81M
₿17.72
$65.65M
₿2.82K
$65.65M
₿2.38K
التنبؤ بسعر Constellation(dag)
580 Waves  WAVES $0.656
₿0.000044
-10.38 $65.58M
₿4.45K
$0.7375
₿0.000048
$0.6436
₿0.000044
$16.88M
₿687.05
$65.58M
₿4.45K
$65.58M
₿4.45K
التنبؤ بسعر Waves(waves)
581 Status  SNT $0.01663
₿0.00000067
-8.62 $65.54M
₿2.67K
$0.0184
₿0.00000071
$0.01642
₿0.00000066
$9.35M
₿99.72
$112.6M
₿4.58K
$65.54M
₿2.67K
التنبؤ بسعر Status(snt)
582 OG Fan Token  OG $14.9
₿0.000092
-7.26 $65.49M
₿439.65
$16.09
₿0.000092
$14.9
₿0.000085
$14.03M
₿122.09
$74.5M
₿460.23
$65.49M
₿439.65
التنبؤ بسعر OG Fan Token(og)
583 GMT  GMT $0.02107
₿0.0000042
-8.62 $65.48M
₿8.25K
$0.0234
₿0.0000046
$0.02079
₿0.0000041
$22.96M
₿2.37K
$106.77M
₿22.95K
$65.48M
₿8.25K
التنبؤ بسعر GMT(gmt)
587 Tellor  TRB $23.53
₿0.0012
-10.74 $63.76M
₿3.12K
$31.23
₿0.0012
$23.28
₿0.0012
$159.61M
₿418.83
$65.29M
₿3.16K
$63.76M
₿3.12K
التنبؤ بسعر Tellor(trb)
588 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1.01
₿0.000014
0.45 $63.74M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$27.67M
₿2.27K
$63.74M
$63.74M
₿0
589 Magic Eden  ME $0.3818
-8.74 $63.73M
$0.4397
$0.3798
$31.89M
$380.48M
$63.73M
التنبؤ بسعر Magic Eden(me)
591 Lisk  LSK $0.2973
₿0.000026
16.35 $63M
₿3.86K
$0.3354
₿0.000027
$0.228
₿0.000026
$62.36M
₿98.15
$119.44M
$63M
₿3.86K
التنبؤ بسعر Lisk(lsk)
592 BurnedFi  BURN $5.06
₿0.000091
-1.16 $62.94M
₿0
$5.3
₿0.000094
$2.82
₿0.000086
$461.85K
₿6.25
$62.94M
₿1.92K
$62.94M
₿0
التنبؤ بسعر BurnedFi(burn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀