$3.43T
إجمالي القيمة السوقية
$228.76B
إجمالي حجم التداول
BTC 57.90%     ETH 11.36%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 Astar  ASTR $0.0141
₿0.0000019
-5.46 $115.67M
₿11.16K
$0.0152
₿0.0000021
$0.01388
₿0.0000019
$7.1M
₿630.48
$120.45M
₿16.73K
$115.67M
₿11.16K
التنبؤ بسعر Astar(astr)
433 Qubic  QUBIC $0.0000009068
₿0.000000000089
-2.13 $114.73M
₿0
$0.0000009591
₿0.000000000092
$0.000000869
₿0.000000000087
$3.29M
₿23.81
$145.39M
$114.73M
₿0
التنبؤ بسعر Qubic(qubic)
434 Chia  XCH $7.82
₿0.00053
-2.20 $113.62M
₿5.46K
$8.24
₿0.00054
$7.69
₿0.00052
$9.02M
₿357.21
$256.37M
₿16.65K
$113.62M
₿5.46K
التنبؤ بسعر Chia(xch)
435 Anzen USDz  USDZ $0.9887
-0.21 $113.81M
$0.9943
$0.9835
$96.98K
$113.81M
$113.81M
التنبؤ بسعر Anzen USDz(usdz)
436 Alchemist AI  ALCH $0.1316
2.13 $111.89M
$0.1369
$0.1274
$36.15M
$131.63M
$111.89M
التنبؤ بسعر Alchemist AI(alch)
437 ZetaChain  ZETA $0.09907
₿0.000024
-5.49 $110.84M
₿5.77K
$0.1073
₿0.000026
$0.09759
₿0.000024
$13.04M
₿599.93
$207.69M
₿51.2K
$110.84M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
441 Blur  BLUR $0.04208
₿0.0000074
-5.96 $109.34M
₿11.38K
$0.04606
₿0.0000080
$0.04142
₿0.0000073
$12.16M
₿715.12
$126.16M
₿22.31K
$109.34M
₿11.38K
التنبؤ بسعر Blur(blur)
443 STP Network  AWE $0.0559
₿0.00000097
-9.67 $108.57M
₿1.9K
$0.06188
₿0.0000010
$0.05506
₿0.00000097
$13.5M
₿90.69
$108.57M
₿1.9K
$108.57M
₿1.9K
التنبؤ بسعر STP Network(awe)
445 VeThor  VTHO $0.001114
₿0.000000056
-4.80 $106.94M
₿4.2K
$0.00129
₿0.000000057
$0.001097
₿0.000000055
$6.8M
₿47.93
$106.98M
$106.94M
₿4.2K
التنبؤ بسعر VeThor(vtho)
446 Open Campus  EDU $0.1767
₿0.000012
8.00 $106.78M
₿3.12K
$0.1789
₿0.000013
$0.1626
₿0.000011
$35.28M
₿169.58
$176.72M
₿12K
$106.78M
₿3.12K
التنبؤ بسعر Open Campus(edu)
447 cETH  CETH $64.8
₿0.0010
-6.10 $106.38M
₿5.58K
$71.42
₿0.0010
$63.59
₿0.0010
$408.03
₿0
$106.38M
₿5.58K
$106.38M
₿5.58K
التنبؤ بسعر cETH(ceth)
449 VVS Finance  VVS $0.000002479
₿0.000000000068
-2.53 $105.6M
₿3.07K
$0.00000259
₿0.000000000071
$0.000002399
₿0.000000000067
$922.62K
₿14.41
$234.38M
₿5.9K
$105.6M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
450 Peanut the Squirrel  PNUT $0.1057
-5.56 $105.82M
$0.1146
$0.101
$31.21M
$105.82M
$105.82M
التنبؤ بسعر Peanut the Squirrel(pnut)
451 Holo  HOT $0.0005943
₿0.000000043
-4.56 $105.58M
₿7.76K
$0.000631
₿0.000000045
$0.0005829
₿0.000000043
$6.19M
₿204.56
$105.58M
₿7.76K
$105.58M
₿7.76K
التنبؤ بسعر Holo(hot)
452 CoW Protocol  COW $0.2004
₿0.0000034
-2.84 $105.08M
₿761.43
$0.2093
₿0.0000036
$0.1965
₿0.0000034
$16.44M
₿3.2
$200.07M
₿3.5K
$105.08M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
453 Verus Coin  VRSC $1.32
₿0.000016
-0.15 $104.9M
₿1.15K
$1.35
₿0.000017
$1.26
₿0.000014
$9.06K
₿0.22
$104.9M
₿1.39K
$104.9M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
454 Zignaly  ZIG $0.07445
₿0.0000014
-3.86 $104.98M
₿2.08K
$0.08004
₿0.0000015
$0.07298
₿0.0000014
$2.5M
₿151.07
$145.59M
₿2.88K
$104.98M
₿2.08K
التنبؤ بسعر Zignaly(zig)
455 Quantum Resistant Ledger  QRL $1.34
₿0.0000048
-7.18 $104.75M
₿380.5
$1.49
₿0.0000048
$1.31
₿0.0000045
$116.12K
₿14.22
$104.75M
₿512.23
$104.75M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
457 Avalanche Bridged WETH (Avalanche)  WETH $3,218.39
-6.16 $103.67M
$3,547.96
$3,160.86
$42.17M
$103.66M
$103.67M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
458 Siacoin  SC $0.001845
₿0.00000013
-6.40 $103.37M
₿7.7K
$0.001999
₿0.00000013
$0.001816
₿0.00000013
$5.8M
₿107.11
$114.38M
₿7.7K
$103.37M
₿7.7K
التنبؤ بسعر Siacoin(sc)
459 Verge  XVG $0.006241
₿0.00000012
-6.32 $103.12M
₿2.07K
$0.006822
₿0.00000015
$0.006124
₿0.00000012
$13.04M
₿1.91K
$103.33M
₿2.07K
$103.12M
₿2.07K
التنبؤ بسعر Verge(xvg)
460 deBridge  DBR $0.02471
7.87 $101.83M
$0.0259
$0.02291
$19.68M
$247.29M
$101.83M
التنبؤ بسعر deBridge(dbr)
462 APEX  APEX $0.7817
₿0.000046
-3.60 $100.87M
₿2.11K
$0.8472
₿0.000048
$0.7608
₿0.000045
$6.99M
₿1.6K
$390.76M
₿46.01K
$100.87M
₿2.11K
التنبؤ بسعر APEX(apex)
467 MANTRA DAO  OM $0.08944
₿0.000011
-4.85 $100.03M
₿9.66K
$0.0956
₿0.000012
$0.0858
₿0.000010
$39.05M
₿1.2K
$153.66M
₿10.59K
$100.03M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
470 SKALE  SKL $0.0163
₿0.0000016
-2.52 $98.54M
₿8.64K
$0.01741
₿0.0000017
$0.01628
₿0.0000016
$17.96M
₿644.9
$99.03M
₿8.83K
$98.54M
₿8.64K
التنبؤ بسعر SKALE(skl)
471 IoTeX  IOTX $0.01037
₿0.0000011
-2.22 $97.83M
₿10.65K
$0.01104
₿0.0000011
$0.0101
₿0.0000010
$9.68M
₿697.64
$97.83M
₿10.71K
$97.83M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
472 ViciCoin  VCNT $17.18
₿0.00025
-0.14 $97.83M
₿678.49
$17.24
₿0.00026
$17.04
₿0.00024
$234.78K
₿9.75
$171.74M
₿2.6K
$97.83M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
473 Frax Share  FRAX $1.09
₿0.000097
-1.23 $97.72M
₿7.69K
$1.15
₿0.00010
$1.05
₿0.000096
$12.34M
₿340.69
$108.52M
₿9.72K
$97.72M
₿7.69K
التنبؤ بسعر Frax Share(frax)
474 Renzo Restaked LST  PZETH $3,883.04
-6.68 $97.67M
$4,311.52
$3,848.06
$3.37K
$97.67M
$97.67M
التنبؤ بسعر Renzo Restaked LST(pzeth)
476 Euler  EUL $5.2
₿0.000083
-7.03 $96.68M
₿1.57K
$5.67
₿0.000085
$5.13
₿0.000080
$8.56M
₿5.43
$140.64M
₿2.28K
$96.68M
₿1.57K
التنبؤ بسعر Euler(eul)
477 Resolv Liquidity Provider Token  RLP $1.26
0.23 $96.45M
$1.26
$1.26
$565.71K
$96.45M
$96.45M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
479 ORDI  ORDI $4.55
₿0.0010
-4.16 $95.52M
₿21.06K
$4.88
₿0.0010
$4.48
₿0.00098
$38.14M
₿4.63K
$95.52M
₿21.06K
$95.52M
₿21.06K
التنبؤ بسعر ORDI(ordi)
480 aelf  ELF $0.1189
₿0.0000088
-9.86 $95.47M
₿6.45K
$0.1322
₿0.0000091
$0.1185
₿0.0000088
$4.24M
₿92.01
$118.49M
₿8.83K
$95.47M
₿6.45K
التنبؤ بسعر aelf(elf)
481 Gems VIP  GEMS $0.1476
-7.87 $94.89M
$0.1648
$0.1452
$1.09M
$123.49M
$94.89M
التنبؤ بسعر Gems VIP(gems)
482 Omni Network [Old]  OMNI $1.92
-5.62 $94.61M
$2.07
$1.88
$34.78K
$191.79M
$94.61M
التنبؤ بسعر Omni Network [Old](omni)
483 GMX  GMX $9.13
₿0.00054
-4.85 $94.24M
₿5.15K
$9.83
₿0.00056
$8.97
₿0.00054
$9.43M
₿345.74
$94.24M
₿5.15K
$94.24M
₿5.15K
التنبؤ بسعر GMX(gmx)
486 Casper Network  CSPR $0.006917
₿0.00000051
-7.43 $93.9M
₿6.18K
$0.007501
₿0.00000052
$0.006752
₿0.00000051
$2.62M
₿169.71
$97.21M
₿6.48K
$93.9M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
487 MNEE USD Stablecoin  MNEE $0.9975
-0.01* $92.77M
$1.01
$0.9964
$102.64K
$92.77M
$92.77M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
490 COTI  COTI $0.03693
₿0.0000022
-4.14 $91.45M
₿3.57K
$0.04117
₿0.0000024
$0.03623
₿0.0000022
$21.52M
₿177.47
$91.45M
₿4.54K
$91.45M
₿3.57K
التنبؤ بسعر COTI(coti)
494 TempleDAO  TEMPLE $3.84
₿0.000017
-0.02 $90.99M
₿626.54
$3.85
₿0.000017
$3.82
₿0.000016
$6.24K
₿0.15
$91.17M
₿627.35
$90.99M
₿626.54
التنبؤ بسعر TempleDAO(temple)
495 Request  REQ $0.1216
₿0.0000022
-4.37 $90.52M
₿1.76K
$0.1278
₿0.0000024
$0.1196
₿0.0000022
$3.39M
₿70.13
$121.55M
₿2.29K
$90.52M
₿1.76K
التنبؤ بسعر Request(req)
498 Ankr  ANKR $0.008957
₿0.00000084
-5.56 $89.43M
₿8.45K
$0.009652
₿0.00000090
$0.00889
₿0.00000084
$13.22M
₿551.09
$89.43M
₿8.45K
$89.43M
₿8.45K
التنبؤ بسعر Ankr(ankr)
499 Polymesh  POLYX $0.07304
₿0.0000072
-11.58 $88.57M
₿7.53K
$0.0883
₿0.0000078
$0.07272
₿0.0000071
$9.52M
₿667.48
$88.57M
₿7.53K
$88.57M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
500 Linea Bridged USDC (Linea)  USDC $0.9994
₿0.000014
-0.12 $88.97M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$22.52M
₿281.53
$88.97M
$88.97M
₿0
501 Wrapped Centrifuge  WCFG $0.169
₿0.000012
-4.26 $88M
₿4.37K
$0.1886
₿0.000012
$0.1659
₿0.000011
$102.18K
₿15.04
$88M
$88M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
502 Saros  SAROS $0.03385
₿0.00000010
-32.60 $87.96M
₿283.21
$0.05147
₿0.00000011
$0.03157
₿0.00000010
$8.5M
₿55.72
$335.1M
₿1.08K
$87.96M
₿283.21
التنبؤ بسعر Saros(saros)
503 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.13 $87.65M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$217.64K
₿83
$87.65M
$87.65M
₿0
505 LCX  LCX $0.09284
₿0.0000048
-6.62 $87.36M
₿3.8K
$0.1012
₿0.0000051
$0.09239
₿0.0000047
$817.65K
₿31.62
$88.2M
₿4.66K
$87.36M
₿3.8K
التنبؤ بسعر LCX(lcx)
506 peaq  PEAQ $0.06041
-9.33 $87.27M
$0.06806
$0.06036
$4.39M
$262.6M
$87.27M
التنبؤ بسعر peaq(peaq)
511 EthereumPoW  ETHW $0.7953
₿0.000074
-3.92 $85.46M
₿8.04K
$0.8584
₿0.000079
$0.7731
₿0.000074
$9.69M
₿377.55
$85.46M
₿8.04K
$85.46M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
512 Moo Deng  MOODENG $0.08603
-5.27 $85.02M
$0.09326
$0.08339
$26.11M
$85.02M
$85.02M
التنبؤ بسعر Moo Deng(moodeng)
513 Memecoin  MEME $0.001442
₿0.00000055
-5.52 $84.95M
₿8.64K
$0.001543
₿0.00000055
$0.001392
₿0.00000052
$20.12M
₿1.02K
$99.48M
₿38.43K
$84.95M
₿8.64K
التنبؤ بسعر Memecoin(meme)
514 Numeraire  NMR $10.49
₿0.00046
-3.25 $83.85M
₿2.9K
$10.99
₿0.00048
$9.94
₿0.00045
$17.64M
₿121.21
$111.6M
₿4.95K
$83.85M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
515 UMA  UMA $0.9491
₿0.000051
-3.23 $83.79M
₿4.09K
$0.9944
₿0.000055
$0.929
₿0.000051
$10.99M
₿193.25
$120.12M
₿6.15K
$83.79M
₿4.09K
التنبؤ بسعر UMA(uma)
517 XYO Network  XYO $0.005972
₿0.00000014
-4.20 $83.2M
₿2.03K
$0.006325
₿0.00000015
$0.005926
₿0.00000014
$17.87M
₿32.02
$83.2M
₿2.03K
$83.2M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
518 Vana  VANA $2.71
-7.03 $83.18M
$2.93
$2.68
$14.54M
$324.06M
$83.18M
التنبؤ بسعر Vana(vana)
519 Illuvium  ILV $8.72
₿0.0017
-5.47 $82.6M
₿11.35K
$9.32
₿0.0019
$8.51
₿0.0017
$11.84M
₿361.29
$83.59M
₿17.12K
$82.6M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
520 BCGame Coin  BC $0.008255
-0.85 $82.51M
$0.00859
$0.008066
$45.26K
$82.51M
$82.51M
التنبؤ بسعر BCGame Coin(bc)
523 API3  API3 $0.5935
₿0.000045
-5.83 $81.55M
₿5.14K
$0.6356
₿0.000047
$0.5786
₿0.000045
$12.94M
₿308.44
$91.8M
₿5.98K
$81.55M
₿5.14K
التنبؤ بسعر API3(api3)
524 ICON  ICX $0.07519
₿0.0000045
-5.02 $81.28M
₿4.47K
$0.08087
₿0.0000047
$0.07335
₿0.0000045
$3.14M
₿69.6
$82.45M
₿4.52K
$81.28M
₿4.47K
التنبؤ بسعر ICON(icx)
527 Loopring  LRC $0.06465
₿0.0000048
0.29 $80.38M
₿6.01K
$0.06625
₿0.0000050
$0.06255
₿0.0000047
$13.65M
₿401.71
$88.63M
₿6.63K
$80.38M
₿6.01K
التنبؤ بسعر Loopring(lrc)
530 Orca  ORCA $1.32
₿0.000044
-4.25 $79.63M
₿2.23K
$1.4
₿0.000048
$1.32
₿0.000044
$12.79M
₿47.88
$99.28M
₿4.47K
$79.63M
₿2.23K
التنبؤ بسعر Orca(orca)
531 SOLO Coin  SOLO $0.1987
₿0.0000019
-5.75 $79.35M
₿794.54
$0.2168
₿0.0000020
$0.1974
₿0.0000019
$6.52M
₿47.05
$79.35M
₿794.54
$79.35M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
535 Ore  ORE $190.11
₿0.0040
1.70 $77.8M
₿0
$265.24
₿0.0057
$167.37
₿0.0031
$18.97M
₿6.62
$77.8M
$77.8M
₿0
التنبؤ بسعر Ore(ore)
537 pumpBTC  PUMPBTC $97,693
2.03 $77.46M
$101,234
$85,428
$10.19K
$77.46M
$77.46M
التنبؤ بسعر pumpBTC(pumpbtc)
538 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
539 Harmony  ONE $0.005248
₿0.00000039
-3.03 $77.49M
₿4.84K
$0.005554
₿0.00000041
$0.005049
₿0.00000039
$5.86M
₿166.41
$77.49M
₿5.17K
$77.49M
₿4.84K
التنبؤ بسعر Harmony(one)
541 EUR CoinVertible  EURCV $1.16
₿0.000015
0.37 $76.47M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$71.47M
₿0
$76.47M
₿177.18
$76.47M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
543 L2 Standard Bridged WETH (Optimism)  WETH $3,258.04
-5.32 $76.26M
$3,567.45
$3,126.44
$41.37M
$76.26M
$76.26M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
545 PayProtocol Paycoin  PCI $0.07367
₿0.0000036
-1.57 $75.34M
₿0
$0.07587
₿0.0000038
$0.07358
₿0.0000034
$323.64K
₿26.77
$139.98M
₿14.39K
$75.34M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
546 COCA  COCA $0.6623
2.34 $75.09M
$0.6777
$0.6468
$376.39K
$660.64M
$75.09M
التنبؤ بسعر COCA(coca)
548 Enjin Coin  ENJ $0.03936
₿0.0000063
-5.06 $74.81M
₿9.11K
$0.04225
₿0.0000067
$0.03843
₿0.0000062
$6.46M
₿558.31
$76.35M
₿11.38K
$74.81M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
550 Puff The Dragon  PUFF $0.08354
₿0.0000034
-0.71 $74.47M
₿1.51K
$0.08429
₿0.0000039
$0.08245
₿0.0000034
$12.36K
₿18.02
$74.47M
₿3.11K
$74.47M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
551 AltLayer  ALT $0.01575
₿0.0000080
-3.95 $74.13M
₿10.13K
$0.01682
₿0.0000090
$0.01531
₿0.0000080
$14.63M
₿2.27K
$157.11M
₿80.71K
$74.13M
₿10.13K
التنبؤ بسعر AltLayer(alt)
552 Mask Network  MASK $0.7396
₿0.000068
-6.31 $73.92M
₿6.59K
$0.7999
₿0.000071
$0.7173
₿0.000068
$22.24M
₿1.02K
$73.92M
₿6.86K
$73.92M
₿6.59K
التنبؤ بسعر Mask Network(mask)
554 Osmosis  OSMO $0.0981
₿0.000018
-4.32 $73.6M
₿11.95K
$0.1041
₿0.000018
$0.09594
₿0.000018
$6.58M
₿374.07
$97.17M
₿18.24K
$73.6M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
555 Amnis Aptos  AMAPT $2.92
₿0.00017
-2.28 $73.55M
₿0
$3.11
₿0.00019
$2.83
₿0.00017
$135.93K
₿56.45
$73.56M
$73.55M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
556 sudeng  HIPPO $0.007272
0.60 $73.35M
$0.007373
$0.006892
$19.25M
$73.35M
$73.35M
التنبؤ بسعر sudeng(hippo)
557 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.05 $73.24M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$9.57M
₿3.5
$73.26M
$73.24M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
558 Bridged Wrapped stETH (Gnosis)  WSTETH $3,935.82
₿0.059
-5.55 $73.22M
₿0
$4,318.82
₿0.060
$3,847.07
₿0.058
$15.78M
₿38.74
$73.22M
$73.22M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
559 Ontology  ONT $0.07952
₿0.0000050
-5.63 $72.98M
₿4.5K
$0.08509
₿0.0000051
$0.0775
₿0.0000048
$8.68M
₿246.99
$79.4M
₿5K
$72.98M
₿4.5K
التنبؤ بسعر Ontology(ont)
560 Decentralized Social  DESO $6.93
₿0.00043
-0.98 $72.97M
₿4.56K
$7.08
₿0.00043
$6.91
₿0.00041
$39.28K
₿144.79
$74.88M
₿4.68K
$72.97M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
562 Band Protocol  BAND $0.4355
₿0.000030
-4.31 $72.7M
₿4.29K
$0.4641
₿0.000032
$0.4221
₿0.000030
$8.49M
₿185.69
$73.18M
₿4.42K
$72.7M
₿4.29K
التنبؤ بسعر Band Protocol(band)
563 Fulcrom  FUL $0.004393
₿0.00000017
2.18 $72.41M
₿306.1
$0.004486
₿0.00000018
$0.0042
₿0.00000017
$97.41K
₿0.42
$87.45M
₿3.45K
$72.41M
₿306.1
التنبؤ بسعر Fulcrom(ful)
564 Bridged Ether (StarkGate)  ETH $3,231.24
₿0.050
-5.77 $71.61M
₿0
$3,552.36
₿0.051
$3,163.87
₿0.050
$19.09M
₿290.99
$71.61M
$71.61M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
565 Pundi X  PUNDIX $0.2775
₿0.000012
-7.40 $71.54M
₿3.21K
$0.3016
₿0.000013
$0.2721
₿0.000011
$3.76M
₿693.31
$71.54M
₿3.21K
$71.54M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
566 Tellor  TRB $26.2
₿0.0012
1.29 $71.76M
₿3.12K
$27.15
₿0.0012
$24.77
₿0.0012
$37.49M
₿418.83
$73.47M
₿3.16K
$71.76M
₿3.12K
التنبؤ بسعر Tellor(trb)
570 Yield Guild Games  YGG $0.1041
₿0.000018
-7.33 $70.63M
₿5.92K
$0.1149
₿0.000019
$0.1004
₿0.000017
$25.24M
₿2.81K
$104.07M
₿18.89K
$70.63M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
571 Venus  XVS $4.21
₿0.00021
-4.78 $70.36M
₿3.34K
$4.51
₿0.00023
$4.11
₿0.00021
$5.86M
₿468.25
$124.94M
₿6.33K
$70.36M
₿3.34K
التنبؤ بسعر Venus(xvs)
574 USDX  USDX $0.623
₿0.000012
1.39 $69.46M
₿1.44K
$0.6537
₿0.000012
$0.6116
₿0.000012
$10.87K
₿4.74
$69.46M
₿1.44K
$69.46M
₿1.44K
التنبؤ بسعر USDX(usdx)
575 Status  SNT $0.01752
₿0.00000067
-4.63 $69.45M
₿2.67K
$0.01863
₿0.00000071
$0.01747
₿0.00000066
$8.68M
₿99.72
$119.32M
₿4.58K
$69.45M
₿2.67K
التنبؤ بسعر Status(snt)
576 OG Fan Token  OG $15.76
₿0.000092
-1.28 $69.37M
₿439.65
$16.2
₿0.000092
$15.55
₿0.000085
$11.68M
₿122.09
$78.92M
₿460.23
$69.37M
₿439.65
التنبؤ بسعر OG Fan Token(og)
577 Swipe  SXP $0.1055
₿0.0000064
-5.77 $69.56M
₿3.88K
$0.1144
₿0.0000067
$0.1031
₿0.0000064
$4.03M
₿255.77
$69.87M
₿3.89K
$69.56M
₿3.88K
التنبؤ بسعر Swipe(sxp)
580 Notcoin  NOT $0.0006891
₿0.00000000054
-3.25 $68.46M
$0.0007389
$0.0006579
$17.49M
$70.54M
$68.46M
التنبؤ بسعر Notcoin(not)
581 Constellation  DAG $0.0182
₿0.00000079
-5.81 $68.45M
₿2.38K
$0.0194
₿0.00000082
$0.01783
₿0.00000076
$1.84M
₿17.72
$68.45M
₿2.82K
$68.45M
₿2.38K
التنبؤ بسعر Constellation(dag)
582 Waves  WAVES $0.6834
₿0.000044
-6.68 $68.21M
₿4.45K
$0.7459
₿0.000048
$0.6758
₿0.000044
$15.1M
₿687.05
$68.21M
₿4.45K
$68.21M
₿4.45K
التنبؤ بسعر Waves(waves)
583 Rocket Pool  RPL $3.11
₿0.00040
-4.75 $68.04M
₿8.08K
$3.37
₿0.00042
$3.04
₿0.00039
$6.51M
₿111.19
$68.04M
₿8.08K
$68.04M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
584 GMT  GMT $0.02186
₿0.0000042
-4.95 $68.01M
₿8.25K
$0.02347
₿0.0000046
$0.02119
₿0.0000041
$21.28M
₿2.37K
$110.91M
₿22.95K
$68.01M
₿8.25K
التنبؤ بسعر GMT(gmt)
587 ZelCash  FLUX $0.1676
₿0.000015
-5.47 $66.48M
₿5.33K
$0.1846
₿0.000016
$0.16
₿0.000015
$10.27M
₿111.63
$66.73M
₿6.8K
$66.48M
₿5.33K
التنبؤ بسعر ZelCash(flux)
588 io.net  IO $0.2783
-5.86 $65.94M
$0.3007
$0.2697
$21.07M
$222.7M
$65.94M
التنبؤ بسعر io.net(io)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀