$3.37T
إجمالي القيمة السوقية
$284.57B
إجمالي حجم التداول
BTC 57.29%     ETH 11.53%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Rollbit Coin  RLB $0.06026
₿0.0000017
-5.86 $112.33M
₿4.95K
$0.06431
₿0.0000017
$0.05794
₿0.0000016
$824.37K
₿23.48
$112.33M
₿4.95K
$112.33M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
430 Metal Blockchain  METAL $0.2201
₿0.0000010
-6.70 $111.74M
₿0
$0.24
₿0.0000010
$0.2039
₿0.0000010
$1.23M
₿12.36
$146.74M
₿359.56
$111.74M
₿0
التنبؤ بسعر Metal Blockchain(metal)
431 Blur  BLUR $0.04239
₿0.0000074
-3.42 $110.34M
₿11.38K
$0.04392
₿0.0000080
$0.04071
₿0.0000073
$10.99M
₿715.12
$127.26M
₿22.31K
$110.34M
₿11.38K
التنبؤ بسعر Blur(blur)
432 ZetaChain  ZETA $0.09816
₿0.000024
-5.25 $110.2M
₿5.77K
$0.1035
₿0.000026
$0.09481
₿0.000024
$16.44M
₿599.93
$206.49M
₿51.2K
$110.2M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
434 Popcat  POPCAT $0.1121
₿0.0000031
-6.13 $109.99M
₿3.11K
$0.1248
₿0.0000035
$0.1086
₿0.0000031
$54.31M
₿192.09
$109.99M
₿3.11K
$109.99M
₿3.11K
التنبؤ بسعر Popcat(popcat)
438 Quantum Resistant Ledger  QRL $1.4
₿0.0000048
2.91 $109.54M
₿380.5
$1.46
₿0.0000048
$1.31
₿0.0000045
$27.38K
₿14.22
$109.54M
₿512.23
$109.54M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
439 CoW Protocol  COW $0.2054
₿0.0000034
3.45 $108.1M
₿761.43
$0.2108
₿0.0000036
$0.1971
₿0.0000034
$22.77M
₿3.2
$205.77M
₿3.5K
$108.1M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
442 STP Network  AWE $0.05532
₿0.00000097
-3.37 $107.46M
₿1.9K
$0.05731
₿0.0000010
$0.05353
₿0.00000097
$3.39M
₿90.69
$107.46M
₿1.9K
$107.46M
₿1.9K
التنبؤ بسعر STP Network(awe)
443 VeThor  VTHO $0.001112
₿0.000000056
-2.56 $107.07M
₿4.2K
$0.001142
₿0.000000057
$0.001077
₿0.000000055
$2.77M
₿47.93
$107.08M
$107.07M
₿4.2K
التنبؤ بسعر VeThor(vtho)
444 Holo  HOT $0.0005977
₿0.000000043
-0.47 $106.18M
₿7.76K
$0.0006032
₿0.000000045
$0.0005733
₿0.000000043
$5.94M
₿204.56
$106.18M
₿7.76K
$106.18M
₿7.76K
التنبؤ بسعر Holo(hot)
445 Verge  XVG $0.006355
₿0.00000012
-1.12 $105.15M
₿2.07K
$0.00665
₿0.00000015
$0.005957
₿0.00000012
$17.58M
₿1.91K
$105.36M
₿2.07K
$105.15M
₿2.07K
التنبؤ بسعر Verge(xvg)
446 APEX  APEX $0.8081
₿0.000046
1.44 $104.68M
₿2.11K
$0.8177
₿0.000048
$0.7608
₿0.000045
$7.9M
₿1.6K
$405.54M
₿46.01K
$104.68M
₿2.11K
التنبؤ بسعر APEX(apex)
448 Peanut the Squirrel  PNUT $0.104
-3.38 $104.08M
$0.1077
$0.1002
$33.1M
$104.08M
$104.08M
التنبؤ بسعر Peanut the Squirrel(pnut)
449 cETH  CETH $64.84
₿0.0010
-2.54 $103.53M
₿5.58K
$66.62
₿0.0010
$61.94
₿0.0010
$276.4
₿0
$103.53M
₿5.58K
$103.53M
₿5.58K
التنبؤ بسعر cETH(ceth)
450 Siacoin  SC $0.001842
₿0.00000013
-2.81 $103.35M
₿7.7K
$0.001895
₿0.00000013
$0.001784
₿0.00000013
$6.38M
₿107.11
$114.36M
₿7.7K
$103.35M
₿7.7K
التنبؤ بسعر Siacoin(sc)
452 Avalanche Bridged WETH (Avalanche)  WETH $3,226.62
-2.51 $102.34M
$3,309.68
$3,079.61
$40.89M
$102.34M
$102.34M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
453 Zignaly  ZIG $0.07249
₿0.0000014
-3.87 $102.14M
₿2.08K
$0.07543
₿0.0000015
$0.07115
₿0.0000014
$2.48M
₿151.07
$141.65M
₿2.88K
$102.14M
₿2.08K
التنبؤ بسعر Zignaly(zig)
454 VVS Finance  VVS $0.000002359
₿0.000000000068
-5.25 $101.6M
₿3.07K
$0.0000025
₿0.000000000071
$0.00000229
₿0.000000000067
$1.01M
₿14.41
$225.5M
₿5.9K
$101.6M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
458 Open Campus  EDU $0.1614
₿0.000012
-4.76 $100.35M
₿3.12K
$0.1838
₿0.000013
$0.155
₿0.000011
$30.14M
₿169.58
$161.57M
₿12K
$100.35M
₿3.12K
التنبؤ بسعر Open Campus(edu)
462 deBridge  DBR $0.02411
-3.46 $99.51M
$0.02568
$0.02352
$17.9M
$241.65M
$99.51M
التنبؤ بسعر deBridge(dbr)
464 ViciCoin  VCNT $17.32
₿0.00025
0.97 $98.78M
₿678.49
$17.44
₿0.00026
$17.04
₿0.00024
$261.04K
₿9.75
$173.41M
₿2.6K
$98.78M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
465 Renzo Restaked LST  PZETH $3,925.02
-2.31 $98.73M
$4,027.14
$3,744.06
$4.59K
$98.73M
$98.73M
التنبؤ بسعر Renzo Restaked LST(pzeth)
466 MANTRA DAO  OM $0.08808
₿0.000011
-1.51 $98.42M
₿9.66K
$0.09113
₿0.000012
$0.0858
₿0.000010
$49.54M
₿1.2K
$151.47M
₿10.59K
$98.42M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
467 Verus Coin  VRSC $1.24
₿0.000016
-4.91 $98.25M
₿1.15K
$1.35
₿0.000017
$1.24
₿0.000014
$722.18
₿0.22
$98.26M
₿1.39K
$98.25M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
470 aelf  ELF $0.1213
₿0.0000088
-3.52 $97.4M
₿6.45K
$0.1257
₿0.0000091
$0.1163
₿0.0000088
$4.1M
₿92.01
$120.89M
₿8.83K
$97.4M
₿6.45K
التنبؤ بسعر aelf(elf)
471 Resolv Liquidity Provider Token  RLP $1.26
-0.15 $96.62M
$1.26
$1.26
$270.94K
$96.62M
$96.62M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
472 ORDI  ORDI $4.59
₿0.0010
-1.48 $96.55M
₿21.06K
$4.68
₿0.0010
$4.37
₿0.00098
$41.93M
₿4.63K
$96.55M
₿21.06K
$96.55M
₿21.06K
التنبؤ بسعر ORDI(ordi)
473 IoTeX  IOTX $0.01019
₿0.0000011
-2.10 $96.3M
₿10.65K
$0.01045
₿0.0000011
$0.00995
₿0.0000010
$8.37M
₿697.64
$96.3M
₿10.71K
$96.3M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
474 SKALE  SKL $0.01587
₿0.0000016
-4.94 $96.02M
₿8.64K
$0.01705
₿0.0000017
$0.01522
₿0.0000016
$20.71M
₿644.9
$96.5M
₿8.83K
$96.02M
₿8.64K
التنبؤ بسعر SKALE(skl)
475 Omni Network [Old]  OMNI $1.94
-1.30 $95.73M
$2
$1.88
$29.23K
$194.05M
$95.73M
التنبؤ بسعر Omni Network [Old](omni)
476 Gems VIP  GEMS $0.1479
-2.64 $95.31M
$0.1519
$0.1413
$1.09M
$124.04M
$95.31M
التنبؤ بسعر Gems VIP(gems)
478 Frax Share  FRAX $1.06
₿0.000097
-3.21 $94.88M
₿7.69K
$1.09
₿0.00010
$1.04
₿0.000096
$11.99M
₿340.69
$105.36M
₿9.72K
$94.88M
₿7.69K
التنبؤ بسعر Frax Share(frax)
480 Polymesh  POLYX $0.07657
₿0.0000072
-1.90 $93.55M
₿7.53K
$0.0883
₿0.0000078
$0.06971
₿0.0000071
$10.24M
₿667.48
$93.55M
₿7.53K
$93.55M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
481 Euler  EUL $4.99
₿0.000083
-5.39 $93.27M
₿1.57K
$5.27
₿0.000085
$4.91
₿0.000080
$9.51M
₿5.43
$135.69M
₿2.28K
$93.27M
₿1.57K
التنبؤ بسعر Euler(eul)
482 Casper Network  CSPR $0.006852
₿0.00000051
-4.13 $93.15M
₿6.18K
$0.007147
₿0.00000052
$0.006598
₿0.00000051
$3.16M
₿169.71
$96.44M
₿6.48K
$93.15M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
483 MNEE USD Stablecoin  MNEE $1
0.03 $92.9M
$1
$0.9965
$98.79K
$92.9M
$92.9M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
484 GMX  GMX $8.95
₿0.00054
-4.89 $92.78M
₿5.15K
$9.41
₿0.00056
$8.65
₿0.00054
$12.47M
₿345.74
$92.78M
₿5.15K
$92.78M
₿5.15K
التنبؤ بسعر GMX(gmx)
488 TempleDAO  TEMPLE $3.84
₿0.000017
-0.01 $90.99M
₿626.54
$3.85
₿0.000017
$3.82
₿0.000016
$6.24K
₿0.15
$91.17M
₿627.35
$90.99M
₿626.54
التنبؤ بسعر TempleDAO(temple)
490 Request  REQ $0.1219
₿0.0000022
-1.33 $90.7M
₿1.76K
$0.1235
₿0.0000024
$0.1194
₿0.0000022
$3.94M
₿70.13
$121.79M
₿2.29K
$90.7M
₿1.76K
التنبؤ بسعر Request(req)
493 Ankr  ANKR $0.009025
₿0.00000084
-2.87 $90.28M
₿8.45K
$0.009294
₿0.00000090
$0.008737
₿0.00000084
$13.54M
₿551.09
$90.28M
₿8.45K
$90.28M
₿8.45K
التنبؤ بسعر Ankr(ankr)
496 Linea Bridged USDC (Linea)  USDC $0.9972
₿0.000014
-0.28 $89.16M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$22.51M
₿281.53
$89.16M
$89.16M
₿0
497 COTI  COTI $0.03579
₿0.0000022
-6.27 $88.42M
₿3.57K
$0.03852
₿0.0000024
$0.03418
₿0.0000022
$24.21M
₿177.47
$88.42M
₿4.54K
$88.42M
₿3.57K
التنبؤ بسعر COTI(coti)
499 Cronos Bridged USDT (Cronos)  USDT $0.9943
₿0.000014
-0.12 $87.6M
₿0
$1.01
₿0.000014
$0.9869
₿0.000014
$322.14K
₿83
$87.6M
$87.6M
₿0
502 peaq  PEAQ $0.06019
-4.52 $86.94M
$0.06303
$0.05506
$5.42M
$261.43M
$86.94M
التنبؤ بسعر peaq(peaq)
504 LCX  LCX $0.0917
₿0.0000048
-4.45 $86.3M
₿3.8K
$0.09597
₿0.0000051
$0.08892
₿0.0000047
$857.17K
₿31.62
$87.12M
₿4.66K
$86.3M
₿3.8K
التنبؤ بسعر LCX(lcx)
505 Memecoin  MEME $0.00146
₿0.00000055
-0.71 $86.07M
₿8.64K
$0.001472
₿0.00000055
$0.001387
₿0.00000052
$26.72M
₿1.02K
$100.79M
₿38.43K
$86.07M
₿8.64K
التنبؤ بسعر Memecoin(meme)
506 Vana  VANA $2.78
1.14 $85.73M
$2.8
$2.63
$14.84M
$334.02M
$85.73M
التنبؤ بسعر Vana(vana)
507 Numeraire  NMR $10.66
₿0.00046
2.13 $85.4M
₿2.9K
$11.17
₿0.00048
$9.94
₿0.00045
$29.24M
₿121.21
$113.67M
₿4.95K
$85.4M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
508 EthereumPoW  ETHW $0.787
₿0.000074
-3.05 $85.03M
₿8.04K
$0.8117
₿0.000079
$0.7547
₿0.000074
$12.28M
₿377.55
$85.03M
₿8.04K
$85.03M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
510 Moo Deng  MOODENG $0.08549
-2.92 $84.65M
$0.08805
$0.08101
$32.98M
$84.65M
$84.65M
التنبؤ بسعر Moo Deng(moodeng)
511 Wrapped Centrifuge  WCFG $0.1609
₿0.000012
-6.43 $83.92M
₿4.37K
$0.1749
₿0.000012
$0.15
₿0.000011
$134.17K
₿15.04
$83.92M
$83.92M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
513 BCGame Coin  BC $0.008308
0.08 $83.39M
$0.008397
$0.00797
$61.29K
$83.39M
$83.39M
التنبؤ بسعر BCGame Coin(bc)
514 UMA  UMA $0.9427
₿0.000051
-1.90 $83.18M
₿4.09K
$0.961
₿0.000055
$0.9116
₿0.000051
$8.2M
₿193.25
$119.25M
₿6.15K
$83.18M
₿4.09K
التنبؤ بسعر UMA(uma)
515 XYO Network  XYO $0.00596
₿0.00000014
-2.41 $83.01M
₿2.03K
$0.006173
₿0.00000015
$0.005778
₿0.00000014
$21.97M
₿32.02
$83.01M
₿2.03K
$83.01M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
517 ICON  ICX $0.07578
₿0.0000045
-1.84 $81.85M
₿4.47K
$0.07737
₿0.0000047
$0.07314
₿0.0000045
$3.55M
₿69.6
$83.04M
₿4.52K
$81.85M
₿4.47K
التنبؤ بسعر ICON(icx)
522 Illuvium  ILV $8.45
₿0.0017
-4.62 $80.17M
₿11.35K
$8.86
₿0.0019
$8.13
₿0.0017
$13.46M
₿361.29
$81.14M
₿17.12K
$80.17M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
523 Orca  ORCA $1.32
₿0.000044
-3.31 $79.66M
₿2.23K
$1.38
₿0.000048
$1.26
₿0.000044
$13.79M
₿47.88
$99.32M
₿4.47K
$79.66M
₿2.23K
التنبؤ بسعر Orca(orca)
527 Loopring  LRC $0.06333
₿0.0000048
-2.20 $78.91M
₿6.01K
$0.06625
₿0.0000050
$0.06165
₿0.0000047
$12.03M
₿401.71
$87.01M
₿6.63K
$78.91M
₿6.01K
التنبؤ بسعر Loopring(lrc)
529 API3  API3 $0.5723
₿0.000045
-6.18 $78.75M
₿5.14K
$0.6111
₿0.000047
$0.558
₿0.000045
$12.13M
₿308.44
$88.65M
₿5.98K
$78.75M
₿5.14K
التنبؤ بسعر API3(api3)
530 Slash Vision Labs  SVL $0.03389
-4.52 $78.57M
$0.03554
$0.03326
$462.68K
$338.86M
$78.57M
التنبؤ بسعر Slash Vision Labs(svl)
531 Harmony  ONE $0.005291
₿0.00000039
0.45 $78.13M
₿4.84K
$0.005345
₿0.00000041
$0.004982
₿0.00000039
$6.51M
₿166.41
$78.14M
₿5.17K
$78.13M
₿4.84K
التنبؤ بسعر Harmony(one)
533 SOLO Coin  SOLO $0.1933
₿0.0000019
-5.79 $77.78M
₿794.54
$0.2052
₿0.0000020
$0.1908
₿0.0000019
$6.85M
₿47.05
$77.78M
₿794.54
$77.78M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
535 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
536 Amnis Aptos  AMAPT $3.06
₿0.00017
2.78 $77.26M
₿0
$3.09
₿0.00019
$2.8
₿0.00017
$127.94K
₿56.45
$77.27M
$77.26M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
538 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.13 $76.35M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$94.84M
₿0
$76.35M
₿177.18
$76.35M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
539 pumpBTC  PUMPBTC $94,537
-4.42 $76.24M
$98,909
$84,497
$3.58K
$76.24M
$76.24M
التنبؤ بسعر pumpBTC(pumpbtc)
540 L2 Standard Bridged WETH (Optimism)  WETH $3,224.19
-2.28 $76.07M
$3,315.1
$3,068.49
$43.83M
$76.07M
$76.07M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
542 COCA  COCA $0.6609
-1.81 $75.27M
$0.6783
$0.6584
$371.39K
$662.14M
$75.27M
التنبؤ بسعر COCA(coca)
543 PayProtocol Paycoin  PCI $0.07359
₿0.0000036
-1.19 $75.27M
₿0
$0.07546
₿0.0000038
$0.07192
₿0.0000034
$186.48K
₿26.77
$139.85M
₿14.39K
$75.27M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
544 Enjin Coin  ENJ $0.03939
₿0.0000063
-0.95 $74.96M
₿9.11K
$0.03985
₿0.0000067
$0.03826
₿0.0000062
$7.07M
₿558.31
$76.51M
₿11.38K
$74.96M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
547 Puff The Dragon  PUFF $0.08363
₿0.0000034
0.67 $74.38M
₿1.51K
$0.084
₿0.0000039
$0.08168
₿0.0000034
$33.75K
₿18.02
$74.38M
₿3.11K
$74.38M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
548 Mask Network  MASK $0.7422
₿0.000068
-2.55 $74.28M
₿6.59K
$0.7617
₿0.000071
$0.7148
₿0.000068
$24.34M
₿1.02K
$74.28M
₿6.86K
$74.28M
₿6.59K
التنبؤ بسعر Mask Network(mask)
549 Osmosis  OSMO $0.09819
₿0.000018
-1.80 $74.01M
₿11.95K
$0.1015
₿0.000018
$0.09541
₿0.000018
$9.44M
₿374.07
$97.7M
₿18.24K
$74.01M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
551 AltLayer  ALT $0.01555
₿0.0000080
-2.79 $73.45M
₿10.13K
$0.01602
₿0.0000090
$0.01483
₿0.0000080
$19.72M
₿2.27K
$155.66M
₿80.71K
$73.45M
₿10.13K
التنبؤ بسعر AltLayer(alt)
552 Bridged Wrapped stETH (Gnosis)  WSTETH $3,909.28
₿0.059
-3.14 $73.32M
₿0
$4,046.67
₿0.060
$3,751.31
₿0.058
$16.79M
₿38.74
$73.32M
$73.32M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
553 Ontology  ONT $0.07915
₿0.0000050
-2.35 $72.78M
₿4.5K
$0.08106
₿0.0000051
$0.07709
₿0.0000048
$9.48M
₿246.99
$79.18M
₿5K
$72.78M
₿4.5K
التنبؤ بسعر Ontology(ont)
555 Bridged Ether (StarkGate)  ETH $3,219.36
₿0.050
-2.42 $72.38M
₿0
$3,304.74
₿0.051
$3,084.78
₿0.050
$28.05M
₿290.99
$72.38M
$72.38M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
557 Band Protocol  BAND $0.4302
₿0.000030
-2.81 $71.8M
₿4.29K
$0.443
₿0.000032
$0.4145
₿0.000030
$10.78M
₿185.69
$72.28M
₿4.42K
$71.8M
₿4.29K
التنبؤ بسعر Band Protocol(band)
558 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.06 $71.67M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$11.04M
₿3.5
$71.67M
$71.67M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
560 Pundi X  PUNDIX $0.2742
₿0.000012
-5.29 $70.86M
₿3.21K
$0.2895
₿0.000013
$0.264
₿0.000011
$4.38M
₿693.31
$70.86M
₿3.21K
$70.86M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
561 Yield Guild Games  YGG $0.104
₿0.000018
-2.38 $70.83M
₿5.92K
$0.1066
₿0.000019
$0.09998
₿0.000017
$26.14M
₿2.81K
$104.35M
₿18.89K
$70.83M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
564 Notcoin  NOT $0.0007091
₿0.00000000054
1.75 $70.52M
$0.000714
$0.0006579
$19.67M
$72.66M
$70.52M
التنبؤ بسعر Notcoin(not)
565 Decentralized Social  DESO $6.67
₿0.00043
-5.11 $70.46M
₿4.56K
$7.03
₿0.00043
$6.63
₿0.00041
$61.85K
₿144.79
$72.31M
₿4.68K
$70.46M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
567 Venus  XVS $4.18
₿0.00021
-2.60 $70.15M
₿3.34K
$4.29
₿0.00023
$4.02
₿0.00021
$6.75M
₿468.25
$124.58M
₿6.33K
$70.15M
₿3.34K
التنبؤ بسعر Venus(xvs)
570 USDX  USDX $0.6211
₿0.000012
-0.57 $69.31M
₿1.44K
$0.6537
₿0.000012
$0.6039
₿0.000012
$11.48K
₿4.74
$69.31M
₿1.44K
$69.31M
₿1.44K
التنبؤ بسعر USDX(usdx)
571 Swipe  SXP $0.105
₿0.0000064
-3.89 $69.22M
₿3.88K
$0.1092
₿0.0000067
$0.1017
₿0.0000064
$3.86M
₿255.77
$69.54M
₿3.89K
$69.22M
₿3.88K
التنبؤ بسعر Swipe(sxp)
575 Fulcrom  FUL $0.004132
₿0.00000017
-5.09 $68.67M
₿306.1
$0.00443
₿0.00000018
$0.004057
₿0.00000017
$118.72K
₿0.42
$82.93M
₿3.45K
$68.67M
₿306.1
التنبؤ بسعر Fulcrom(ful)
577 GMT  GMT $0.02183
₿0.0000042
-4.29 $68.02M
₿8.25K
$0.02281
₿0.0000046
$0.02079
₿0.0000041
$22.52M
₿2.37K
$110.91M
₿22.95K
$68.02M
₿8.25K
التنبؤ بسعر GMT(gmt)
578 Status  SNT $0.01714
₿0.00000067
-4.09 $67.9M
₿2.67K
$0.01792
₿0.00000071
$0.01642
₿0.00000066
$8.87M
₿99.72
$116.66M
₿4.58K
$67.9M
₿2.67K
التنبؤ بسعر Status(snt)
579 Rocket Pool  RPL $3.08
₿0.00040
-2.89 $67.35M
₿8.08K
$3.17
₿0.00042
$2.98
₿0.00039
$6.68M
₿111.19
$67.35M
₿8.08K
$67.35M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
580 Tellor  TRB $24.46
₿0.0012
-6.27 $67.04M
₿3.12K
$31.23
₿0.0012
$23.28
₿0.0012
$173.69M
₿418.83
$68.64M
₿3.16K
$67.04M
₿3.12K
التنبؤ بسعر Tellor(trb)
581 Constellation  DAG $0.0178
₿0.00000079
-5.08 $66.95M
₿2.38K
$0.01875
₿0.00000082
$0.01733
₿0.00000076
$1.71M
₿17.72
$66.95M
₿2.82K
$66.95M
₿2.38K
التنبؤ بسعر Constellation(dag)
582 OG Fan Token  OG $15.14
₿0.000092
-3.35 $66.75M
₿439.65
$16.02
₿0.000092
$14.9
₿0.000085
$9.03M
₿122.09
$75.69M
₿460.23
$66.75M
₿439.65
التنبؤ بسعر OG Fan Token(og)
583 Waves  WAVES $0.6663
₿0.000044
-6.52 $66.7M
₿4.45K
$0.7128
₿0.000048
$0.6436
₿0.000044
$16.26M
₿687.05
$66.7M
₿4.45K
$66.7M
₿4.45K
التنبؤ بسعر Waves(waves)
584 Magic Eden  ME $0.3963
-2.30 $66.49M
$0.4062
$0.3798
$21.26M
$397M
$66.49M
التنبؤ بسعر Magic Eden(me)
585 io.net  IO $0.2737
-4.11 $65.03M
$0.2854
$0.2607
$24.21M
$219.63M
$65.03M
التنبؤ بسعر io.net(io)
589 Ore  ORE $156.3
₿0.0040
-7.64 $64.19M
₿0
$193.37
₿0.0057
$128.97
₿0.0031
$13.57M
₿6.62
$64.19M
$64.19M
₿0
التنبؤ بسعر Ore(ore)
590 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9979
₿0.000014
-0.06 $63.6M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$29.74M
₿2.27K
$63.6M
$63.6M
₿0
593 tokenbot  CLANKER $64.18
-6.61 $63.27M
$68.76
$60.69
$14.68M
$63.27M
$63.27M
التنبؤ بسعر tokenbot(clanker)
596 BurnedFi  BURN $5.05
₿0.000091
-3.00 $62.87M
₿0
$5.23
₿0.000094
$2.82
₿0.000086
$445.61K
₿6.25
$62.87M
₿1.92K
$62.87M
₿0
التنبؤ بسعر BurnedFi(burn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀