Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$83.64B
إجمالي حجم التداول
BTC 60.96%     ETH 6.98%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
336 Treehouse ETH  TETH $1,894.71
-3.22 $138.13M
$1,977.32
$1,872.26
$472.7K
$138.13M
$138.13M
التنبؤ بسعر Treehouse ETH(teth)
337 Rollbit Coin  RLB $0.06375
₿0.0000017
-1.85 $136.99M
₿4.95K
$0.06497
₿0.0000017
$0.06108
₿0.0000016
$703.75K
₿23.48
$136.99M
₿4.95K
$136.99M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
338 Drift Protocol  DRIFT $0.4624
-5.09 $136.87M
$0.4933
$0.455
$21.08M
$463.04M
$136.87M
التنبؤ بسعر Drift Protocol(drift)
339 Swipe  SXP $0.2102
₿0.0000064
8.34 $135.3M
₿3.88K
$0.2133
₿0.0000067
$0.1904
₿0.0000064
$71.38M
₿255.77
$135.43M
₿3.89K
$135.3M
₿3.88K
التنبؤ بسعر Swipe(sxp)
340 Polyhedra Network  ZKJ $2.24
₿0.000036
-0.54 $135.07M
₿0
$2.25
₿0.000040
$2.23
₿0.000036
$13.75M
₿485.7
$2.24B
₿32.51K
$135.07M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
341 Freysa AI  FAI $0.01641
-2.39 $134.47M
$0.01731
$0.01592
$2.67M
$134.47M
$134.47M
التنبؤ بسعر Freysa AI(fai)
342 Toshi  TOSHI $0.0003186
₿0.0000000083
-4.50 $133.88M
₿3.59K
$0.0003389
₿0.0000000096
$0.0003096
₿0.0000000083
$13.5M
₿66.19
$133.88M
₿3.59K
$133.88M
₿3.59K
التنبؤ بسعر Toshi(toshi)
343 Echelon Prime  PRIME $2.3
₿0.00033
-11.11 $133.06M
₿12.61K
$2.59
₿0.00033
$2.24
₿0.00032
$10.11M
₿124.64
$255.17M
₿37.4K
$133.06M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
344 Alchemist AI  ALCH $0.1552
-2.66 $132.7M
$0.1655
$0.1464
$88.86M
$156.12M
$132.7M
التنبؤ بسعر Alchemist AI(alch)
345 Constellation  DAG $0.03747
₿0.00000079
-0.02 $132.38M
₿2.38K
$0.03915
₿0.00000082
$0.03645
₿0.00000076
$2.39M
₿17.72
$132.38M
₿2.82K
$132.38M
₿2.38K
التنبؤ بسعر Constellation(dag)
347 Horizen  ZEN $8.18
₿0.00016
-1.06 $130.62M
₿2.44K
$8.42
₿0.00016
$8.02
₿0.00016
$65.61M
₿215.31
$130.62M
₿2.44K
$130.62M
₿2.44K
التنبؤ بسعر Horizen(zen)
348 EthereumPoW  ETHW $1.21
₿0.000074
-0.31 $130.2M
₿8.04K
$1.23
₿0.000079
$1.19
₿0.000074
$8.19M
₿377.55
$130.2M
₿8.04K
$130.2M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
349 Cronos Bridged USDC (Cronos)  USDC $0.9977
₿0.000014
-0.34 $129.21M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$482.32K
₿192.08
$129.21M
$129.21M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
350 Diamond Launch  DLC $0.1427
₿0.0000022
-1.82 $127.06M
₿211.56
$0.1468
₿0.0000022
$0.1413
₿0.0000021
$157.1K
₿1.16
$142.77M
₿2.2K
$127.06M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
351 ORDI  ORDI $6.01
₿0.0010
-5.17 $126.34M
₿21.06K
$6.44
₿0.0010
$5.99
₿0.00098
$36.12M
₿4.63K
$126.34M
₿21.06K
$126.34M
₿21.06K
التنبؤ بسعر ORDI(ordi)
352 Elixir Staked deUSD  SDEUSD $1.04
-0.05 $125.93M
$1.05
$1.04
$5.55K
$125.93M
$125.93M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
354 Zano  ZANO $8.48
₿0.000052
19.36 $125.55M
₿740.27
$8.52
₿0.000052
$7.07
₿0.000050
$1.04M
₿1.57
$125.55M
$125.55M
₿740.27
التنبؤ بسعر Zano(zano)
355 Kinesis Silver  KAG $32.82
₿0.00041
1.06 $125.38M
₿1.45K
$33.09
₿0.00041
$31.9
₿0.00039
$398.27K
₿6.66
$125.38M
$125.38M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
356 Anzen USDz  USDZ $0.9849
-0.08 $125.31M
$0.9963
$0.9803
$57.52K
$125.31M
$125.31M
التنبؤ بسعر Anzen USDz(usdz)
357 GMT  GMT $0.04449
₿0.0000042
-2.62 $125.25M
₿8.25K
$0.0465
₿0.0000046
$0.04428
₿0.0000041
$21.72M
₿2.37K
$228.63M
₿22.95K
$125.25M
₿8.25K
التنبؤ بسعر GMT(gmt)
359 SWFT Blockchain  SWFTC $0.01244
₿0.000000083
-13.68 $124.47M
₿738.49
$0.01477
₿0.000000089
$0.01236
₿0.000000082
$4.38M
₿68.77
$124.47M
₿824.3
$124.47M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
360 Euler  EUL $6.64
₿0.000083
-1.42 $123.83M
₿1.57K
$6.79
₿0.000085
$6.51
₿0.000080
$2.62M
₿5.43
$180.14M
₿2.28K
$123.83M
₿1.57K
التنبؤ بسعر Euler(eul)
362 Peanut the Squirrel  PNUT $0.1218
-4.05 $122.03M
$0.1295
$0.1216
$57.05M
$122.03M
$122.03M
التنبؤ بسعر Peanut the Squirrel(pnut)
364 PAAL AI  PAAL $0.1349
₿0.0000081
-9.31 $121.55M
₿5.33K
$0.1538
₿0.0000089
$0.135
₿0.0000081
$14.62M
₿80.85
$135.64M
₿8.18K
$121.55M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
365 MEOW  MEOW $0.001339
-10.95 $121.14M
$0.001651
$0.001326
$285.25K
$121.14M
$121.14M
التنبؤ بسعر MEOW(meow)
366 Casper Network  CSPR $0.009306
₿0.00000051
1.51 $121.02M
₿6.18K
$0.009624
₿0.00000052
$0.008889
₿0.00000051
$5.89M
₿169.71
$125.29M
₿6.48K
$121.02M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
367 Ontology  ONT $0.1321
₿0.0000050
-0.26 $120.89M
₿4.5K
$0.1359
₿0.0000051
$0.1303
₿0.0000048
$7.77M
₿246.99
$132.31M
₿5K
$120.89M
₿4.5K
التنبؤ بسعر Ontology(ont)
368 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.01* $120.3M
$1.08
$1.08
$0
$120.3M
$120.3M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
369 Wrapped Ether (Mantle Bridge)  WETH $1,580.58
₿0.050
-3.04 $120.1M
₿0
$1,656.58
₿0.051
$1,559.27
₿0.050
$1.94M
₿272.2
$120.1M
$120.1M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
370 Turbo  TURBO $0.001736
₿0.000000011
-8.34 $119.91M
₿772.11
$0.001932
₿0.000000011
$0.001727
₿0.000000010
$29.85M
₿111.06
$119.91M
₿772.11
$119.91M
₿772.11
التنبؤ بسعر Turbo(turbo)
371 Wrapped Beacon ETH  WBETH $1,687.16
₿0.052
-2.88 $119.66M
₿3.71K
$1,752.29
₿0.053
$1,661.81
₿0.052
$6.08M
₿91.01
$119.66M
₿3.71K
$119.66M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
372 Kadena  KDA $0.3808
₿0.000017
-3.27 $119.38M
₿4.76K
$0.3995
₿0.000018
$0.3752
₿0.000017
$6.14M
₿157.38
$119.41M
₿17.6K
$119.38M
₿4.76K
التنبؤ بسعر Kadena(kda)
373 Magic Eden  ME $0.8914
-7.94 $118.9M
$0.9782
$0.8801
$21.27M
$891.79M
$118.9M
التنبؤ بسعر Magic Eden(me)
374 KUB Coin  KUB $1.34
₿0.000035
-0.56 $118.68M
₿3.15K
$1.36
₿0.000035
$1.33
₿0.000034
$341.04K
₿2.62
$146.93M
₿3.9K
$118.68M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
375 APF coin  APFC $0.6921
₿0.0000060
0.37 $117.87M
₿124.15
$0.6922
₿0.0000061
$0.67
₿0.0000059
$2.47M
₿8.9
$173.06M
₿1.51K
$117.87M
₿124.15
التنبؤ بسعر APF coin(apfc)
376 CoW Protocol  COW $0.2815
₿0.0000034
6.35 $117.62M
₿761.43
$0.2882
₿0.0000036
$0.2623
₿0.0000034
$61.63M
₿3.2
$282.33M
₿3.5K
$117.62M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
377 LCX  LCX $0.1246
₿0.0000048
-5.55 $117.4M
₿3.8K
$0.1323
₿0.0000051
$0.1243
₿0.0000047
$665.92K
₿31.62
$118.53M
₿4.66K
$117.4M
₿3.8K
التنبؤ بسعر LCX(lcx)
378 Mythos  MYTH $0.1471
₿0.0000070
-1.26 $117.17M
₿0
$0.1746
₿0.0000070
$0.1472
₿0.0000066
$2.21M
₿2.63
$147.12M
₿6.99K
$117.17M
₿0
التنبؤ بسعر Mythos(myth)
379 Nano  XNO $0.8767
₿0.000020
-3.14 $116.83M
₿2.72K
$0.9131
₿0.000021
$0.8729
₿0.000020
$5.88M
₿53.42
$116.83M
₿2.72K
$116.83M
₿2.72K
التنبؤ بسعر Nano(xno)
380 Amnis Aptos  AMAPT $4.62
₿0.00017
-1.75 $116.43M
₿0
$4.71
₿0.00019
$4.56
₿0.00017
$433.84K
₿56.45
$116.46M
$116.43M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
381 COTI  COTI $0.06445
₿0.0000022
-3.32 $115.59M
₿3.57K
$0.06836
₿0.0000024
$0.06404
₿0.0000022
$33.78M
₿177.47
$128.98M
₿4.54K
$115.59M
₿3.57K
التنبؤ بسعر COTI(coti)
382 Galxe  GAL $0.8994
₿0.000062
-0.59 $114.9M
₿6.61K
$0.9128
₿0.000066
$0.8044
₿0.000062
$17.86K
₿240.98
$179.89M
₿12.55K
$114.9M
₿6.61K
التنبؤ بسعر Galxe(gal)
383 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.05 $113.79M
₿0
$1
₿0.000014
$0.9926
₿0.000014
$16M
₿2.27K
$113.79M
$113.79M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
384 Big Time  BIGTIME $0.06188
₿0.0000042
-5.40 $113.49M
₿3.31K
$0.06748
₿0.0000044
$0.06046
₿0.0000042
$34.13M
₿323.18
$309.53M
₿21.24K
$113.49M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
386 SKALE  SKL $0.01936
₿0.0000016
-3.40 $111.93M
₿8.64K
$0.02022
₿0.0000017
$0.01904
₿0.0000016
$14.1M
₿644.9
$117.75M
₿8.83K
$111.93M
₿8.64K
التنبؤ بسعر SKALE(skl)
388 Ozone Chain  OZO $0.1474
₿0.0000034
0.65 $111.42M
₿1.43K
$0.1489
₿0.0000039
$0.1464
₿0.0000027
$175.57K
₿3.96
$147.41M
₿3.48K
$111.42M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
389 WOO Network  WOO $0.0579
₿0.0000058
-2.72 $111.05M
₿10.85K
$0.06034
₿0.0000061
$0.05719
₿0.0000058
$9.73M
₿352.03
$128.45M
₿13.1K
$111.05M
₿10.85K
التنبؤ بسعر WOO Network(woo)
390 Enjin Coin  ENJ $0.06056
₿0.0000063
-2.26 $110.69M
₿9.11K
$0.06282
₿0.0000067
$0.05978
₿0.0000062
$11.05M
₿558.31
$114.3M
₿11.38K
$110.69M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
391 GAMA Coin  GAMA $1.7
0.01* $110.54M
$1.7
$1.7
$2.79M
$170.05M
$110.54M
التنبؤ بسعر GAMA Coin(gama)
393 NKYC Token  NKYC $27.44
₿0.00021
-1.16 $109.78M
₿838.9
$27.92
₿0.00021
$27.17
₿0.00020
$245.93K
₿2.26
$109.78M
₿838.9
$109.78M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
394 Non-Playable Coin  NPC $0.01347
₿0.000000083
-1.39 $108.38M
₿665.72
$0.01382
₿0.000000084
$0.01274
₿0.000000057
$3.69M
₿18.2
$108.38M
₿665.72
$108.38M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
395 ViciCoin  VCNT $19.05
₿0.00025
0.04 $108.24M
₿678.49
$19.17
₿0.00026
$18.92
₿0.00024
$106.09K
₿9.75
$190.02M
₿2.6K
$108.24M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
396 Maple Finance  SYRUP $0.1151
5.34 $107.78M
$0.1151
$0.1079
$4.48M
$136.19M
$107.78M
التنبؤ بسعر Maple Finance(syrup)
397 Loopring  LRC $0.08633
₿0.0000048
-2.23 $107.57M
₿6.01K
$0.0895
₿0.0000050
$0.08565
₿0.0000047
$10.94M
₿401.71
$118.61M
₿6.63K
$107.57M
₿6.01K
التنبؤ بسعر Loopring(lrc)
398 Prometeus  PROM $5.88
₿0.00020
0.24 $107.33M
₿3.75K
$6.01
₿0.00021
$5.72
₿0.00020
$3.68M
₿76.57
$113.21M
₿3.95K
$107.33M
₿3.75K
التنبؤ بسعر Prometeus(prom)
399 Radix  XRD $0.009955
₿0.0000010
1.53 $106.8M
₿10.53K
$0.01008
₿0.0000010
$0.009586
₿0.0000010
$2M
₿86.88
$130.71M
₿12.95K
$106.8M
₿10.53K
التنبؤ بسعر Radix(xrd)
400 Terra  LUNA $0.1547
₿0.000012
-2.17 $106.56M
₿8.42K
$0.1594
₿0.000012
$0.1524
₿0.000012
$11.11M
₿673.59
$167.12M
₿13.21K
$106.56M
₿8.42K
التنبؤ بسعر Terra(luna)
401 Hivemapper  HONEY $0.0255
₿0.0000017
-0.35 $105.8M
₿2.24K
$0.02581
₿0.0000018
$0.02533
₿0.0000017
$374.22K
₿26.07
$163.8M
₿10.89K
$105.8M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
402 Hiveterminal token  HIVE $0.2202
₿0.0000057
-2.25 $104.49M
₿2.43K
$0.2298
₿0.0000059
$0.217
₿0.0000056
$9.31M
₿45.32
$0
$104.49M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
403 Status  SNT $0.0263
₿0.00000067
29.09 $104.08M
₿2.67K
$0.03012
₿0.00000071
$0.02008
₿0.00000066
$259.38M
₿99.72
$178.84M
₿4.58K
$104.08M
₿2.67K
التنبؤ بسعر Status(snt)
404 Sushi  SUSHI $0.539
₿0.000022
-3.09 $104M
₿4.28K
$0.5673
₿0.000023
$0.5344
₿0.000022
$59.73M
₿600.05
$152.36M
₿5.55K
$104M
₿4.28K
التنبؤ بسعر Sushi(sushi)
406 Usual  USUAL $0.1334
-8.60 $103.45M
$0.1534
$0.1266
$34.55M
$114.81M
$103.45M
التنبؤ بسعر Usual(usual)
408 ETHPlus  ETH+ $1,651.09
-2.99 $102.51M
$1,719.75
$1,628.68
$1.21M
$102.51M
$102.51M
التنبؤ بسعر ETHPlus(eth+)
410 Band Protocol  BAND $0.6542
₿0.000030
-2.67 $102.18M
₿4.29K
$0.6812
₿0.000032
$0.6442
₿0.000030
$8.16M
₿185.69
$104.63M
₿4.42K
$102.18M
₿4.29K
التنبؤ بسعر Band Protocol(band)
411 Mask Network  MASK $1.01
₿0.000068
-3.45 $101.02M
₿6.59K
$1.06
₿0.000071
$1.01
₿0.000068
$33.22M
₿1.02K
$101.02M
₿6.86K
$101.02M
₿6.59K
التنبؤ بسعر Mask Network(mask)
412 Clearpool  CPOOL $0.1326
₿0.0000033
-11.90 $100.89M
₿1.5K
$0.1541
₿0.0000038
$0.1289
₿0.0000033
$6.56M
₿52.84
$132.76M
₿3.36K
$100.89M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
413 peaq  PEAQ $0.1322
10.62 $100.11M
$0.139
$0.1171
$13.4M
$563.31M
$100.11M
التنبؤ بسعر peaq(peaq)
414 Stratis  STRAX $0.05116
₿0.0000015
22.68 $100.02M
₿2.99K
$0.05769
₿0.0000016
$0.04108
₿0.0000015
$60.27M
₿36.4
$106.02M
$100.02M
₿2.99K
التنبؤ بسعر Stratis(strax)
416 VVS Finance  VVS $0.000002079
₿0.000000000068
-3.48 $99.93M
₿3.07K
$0.00000215
₿0.000000000071
$0.00000206
₿0.000000000067
$206.82K
₿14.41
$194.97M
₿5.9K
$99.93M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
417 Waves  WAVES $0.999
₿0.000044
-2.64 $99.91M
₿4.45K
$1.03
₿0.000048
$0.9915
₿0.000044
$12M
₿687.05
$99.91M
₿4.45K
$99.91M
₿4.45K
التنبؤ بسعر Waves(waves)
418 Ether.fi  ETHFI $0.4334
₿0.000079
-6.70 $99.77M
₿9.18K
$0.471
₿0.000085
$0.4303
₿0.000078
$40.86M
₿4.62K
$434.85M
₿79.7K
$99.77M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
419 Proton  XPR $0.003637
₿0.000000024
-5.00 $99.06M
₿612.49
$0.003884
₿0.000000024
$0.003624
₿0.000000023
$3.3M
₿20.78
$109.8M
₿692.01
$99.06M
₿612.49
التنبؤ بسعر Proton(xpr)
420 NXM  NXM $35.24
₿0.0010
-2.43 $98.47M
₿4.21K
$36.58
₿0.0010
$34.55
₿0.0010
$0
₿0
$98.47M
₿4.21K
$98.47M
₿4.21K
التنبؤ بسعر NXM(nxm)
421 Zeus Network  ZEUS $0.2562
₿0.000011
-5.26 $98.45M
₿0
$0.2723
₿0.000014
$0.2517
₿0.000011
$5.11M
₿524.14
$257.2M
₿11.81K
$98.45M
₿0
التنبؤ بسعر Zeus Network(zeus)
422 ICON  ICX $0.09082
₿0.0000045
3.54 $96.25M
₿4.47K
$0.09164
₿0.0000047
$0.08699
₿0.0000045
$3.52M
₿69.6
$97.4M
₿4.52K
$96.25M
₿4.47K
التنبؤ بسعر ICON(icx)
423 Zignaly  ZIG $0.06826
₿0.0000014
-8.07 $96.23M
₿2.08K
$0.07531
₿0.0000015
$0.06692
₿0.0000014
$1.39M
₿151.07
$133.44M
₿2.88K
$96.23M
₿2.08K
التنبؤ بسعر Zignaly(zig)
425 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
426 Ark  ARK $0.5072
₿0.000013
10.55 $95.31M
₿2.42K
$0.5487
₿0.000014
$0.4502
₿0.000013
$143M
₿89.65
$96.5M
$95.31M
₿2.42K
التنبؤ بسعر Ark(ark)
430 Gravity  G $0.01298
-2.51 $93.97M
$0.01344
$0.01286
$7.96M
$155.91M
$93.97M
التنبؤ بسعر Gravity(g)
431 BORA  BORA $0.08073
₿0.0000027
-0.75 $92.94M
₿2.9K
$0.08271
₿0.0000030
$0.07906
₿0.0000027
$310.68K
₿2.34
$97.22M
₿3.34K
$92.94M
₿2.9K
التنبؤ بسعر BORA(bora)
432 Biconomy  BICO $0.09748
₿0.000010
-2.43 $92.14M
₿8.19K
$0.1014
₿0.000011
$0.09603
₿0.000010
$8.6M
₿667.14
$97.61M
₿11.01K
$92.14M
₿8.19K
التنبؤ بسعر Biconomy(bico)
433 FunFair  FUN $0.00863
₿0.00000010
4.45 $91.47M
₿1.12K
$0.008882
₿0.00000010
$0.008182
₿0.000000098
$16.67M
₿113.44
$94.93M
₿1.16K
$91.47M
₿1.12K
التنبؤ بسعر FunFair(fun)
434 SOLO Coin  SOLO $0.2286
₿0.0000019
-1.12 $91.25M
₿794.54
$0.2366
₿0.0000020
$0.2203
₿0.0000019
$3.1M
₿47.05
$91.25M
₿794.54
$91.25M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
435 Orbs  ORBS $0.01994
₿0.00000062
4.49 $91.19M
₿2.67K
$0.01996
₿0.00000064
$0.01908
₿0.00000061
$5.78M
₿95.38
$199.09M
₿6.21K
$91.19M
₿2.67K
التنبؤ بسعر Orbs(orbs)
438 Power Ledger  POWR $0.1696
₿0.0000054
4.61 $89.96M
₿2.83K
$0.1744
₿0.0000057
$0.1586
₿0.0000054
$11.03M
₿372.03
$169.72M
₿5.49K
$89.96M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
439 UMA  UMA $1.04
₿0.000051
-2.17 $89.86M
₿4.09K
$1.07
₿0.000055
$1.04
₿0.000051
$9.97M
₿193.25
$129.33M
₿6.15K
$89.86M
₿4.09K
التنبؤ بسعر UMA(uma)
440 Lorenzo stBTC  STBTC $82,913
-1.15 $89.3M
$85,019
$81,388
$286.67K
$89.3M
$89.3M
التنبؤ بسعر Lorenzo stBTC(stbtc)
441 Velo  VELO $0.01202
₿0.00000020
-5.34 $89.11M
₿1.47K
$0.01296
₿0.00000022
$0.01175
₿0.00000018
$13.99M
₿922.35
$289.39M
₿4.79K
$89.11M
₿1.47K
التنبؤ بسعر Velo(velo)
442 Sonic SVM  SONIC $0.2487
3.96 $89.05M
$0.2536
$0.2345
$52.5M
$593.66M
$89.05M
التنبؤ بسعر Sonic SVM(sonic)
443 API3  API3 $0.7418
₿0.000045
-3.69 $88.86M
₿5.14K
$0.8426
₿0.000047
$0.7377
₿0.000045
$49.84M
₿308.44
$110.17M
₿5.98K
$88.86M
₿5.14K
التنبؤ بسعر API3(api3)
444 Lift Dollar  USDL $1
0.01* $88.64M
$1
$0.9996
$574.28K
$88.64M
$88.64M
التنبؤ بسعر Lift Dollar(usdl)
445 Civic  CVC $0.1098
₿0.0000027
-2.69 $88.1M
₿2.25K
$0.1149
₿0.0000029
$0.1071
₿0.0000027
$22.35M
₿173.1
$109.85M
₿2.8K
$88.1M
₿2.25K
التنبؤ بسعر Civic(cvc)
446 io.net  IO $0.5721
-5.50 $88.05M
$0.6158
$0.5587
$23.12M
$458.62M
$88.05M
التنبؤ بسعر io.net(io)
447 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000014
-0.09 $87.75M
₿0
$1
₿0.000014
$0.994
₿0.000014
$103.07K
₿83
$87.75M
$87.75M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
448 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.009739
₿0.00000011
$0.009271
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
450 BitMart Token  BMX $0.2541
₿0.0000043
12.89 $86.28M
₿1.47K
$0.255
₿0.0000044
$0.2195
₿0.0000040
$4.51M
₿4.64
$162.54M
₿2.76K
$86.28M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
451 Lisk  LSK $0.4771
₿0.000026
-0.25 $85.51M
₿3.86K
$0.481
₿0.000027
$0.4624
₿0.000026
$15.78M
₿98.15
$190.87M
$85.51M
₿3.86K
التنبؤ بسعر Lisk(lsk)
452 OKT Chain  OKT $4.71
₿0.00026
2.13 $84.56M
₿4.72K
$4.88
₿0.00027
$4.61
₿0.00026
$413.16K
₿14.93
$84.56M
₿4.72K
$84.56M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
453 MVL  MVL $0.003179
₿0.000000097
2.09 $84.25M
₿2.4K
$0.003235
₿0.00000010
$0.003035
₿0.000000096
$631.28K
₿90.14
$88.55M
₿2.71K
$84.25M
₿2.4K
التنبؤ بسعر MVL(mvl)
454 TempleDAO  TEMPLE $3.53
₿0.000017
-2.11 $83.95M
₿626.54
$3.65
₿0.000017
$3.52
₿0.000016
$3.77
₿0.15
$84.11M
₿627.35
$83.95M
₿626.54
التنبؤ بسعر TempleDAO(temple)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا