$3.15T
إجمالي القيمة السوقية
$94.78B
إجمالي حجم التداول
BTC 56.76%     ETH 11.99%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 Renzo Restaked LST  PZETH $3,700.93
-0.47 $93.09M
$3,730.89
$3,682.98
$324.31
$93.09M
$93.09M
التنبؤ بسعر Renzo Restaked LST(pzeth)
455 COCA  COCA $0.8048
1.55 $91.49M
$0.8061
$0.7719
$376.7K
$804.89M
$91.49M
التنبؤ بسعر COCA(coca)
456 TempleDAO  TEMPLE $3.84
₿0.000017
0.50 $91.11M
₿626.54
$3.85
₿0.000017
$3.82
₿0.000016
$7.13
₿0.15
$91.29M
₿627.35
$91.11M
₿626.54
التنبؤ بسعر TempleDAO(temple)
458 VeThor  VTHO $0.0009378
₿0.000000056
-1.87 $90.99M
₿4.2K
$0.0009692
₿0.000000057
$0.0009209
₿0.000000055
$1.27M
₿47.93
$90.99M
$90.99M
₿4.2K
التنبؤ بسعر VeThor(vtho)
460 Zignaly  ZIG $0.06422
₿0.0000014
-5.81 $90.51M
₿2.08K
$0.07188
₿0.0000015
$0.06343
₿0.0000014
$10.29M
₿151.07
$125.53M
₿2.88K
$90.51M
₿2.08K
التنبؤ بسعر Zignaly(zig)
461 Oasis Network  ROSE $0.01206
₿0.0000017
-3.09 $90.34M
₿12.02K
$0.01247
₿0.0000018
$0.01178
₿0.0000017
$2.52M
₿495.64
$120.67M
₿17.86K
$90.34M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
464 Linea Bridged USDC (Linea)  USDC $0.9995
₿0.000014
-0.08 $88.94M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$4.22M
₿281.53
$88.94M
$88.94M
₿0
466 Holo  HOT $0.0004989
₿0.000000043
-3.19 $88.66M
₿7.76K
$0.0005161
₿0.000000045
$0.0004845
₿0.000000043
$4.36M
₿204.56
$88.66M
₿7.76K
$88.66M
₿7.76K
التنبؤ بسعر Holo(hot)
467 Metal Blockchain  METAL $0.1741
₿0.0000010
-1.56 $88.43M
₿0
$0.1825
₿0.0000010
$0.1717
₿0.0000010
$1.09M
₿12.36
$116.13M
₿359.56
$88.43M
₿0
التنبؤ بسعر Metal Blockchain(metal)
469 ALEO  ALEO $0.1207
₿0.0022
0.55 $87.98M
₿0
$0.1211
₿0.
$0.1169
₿0.
$3.15M
₿0
$227.69M
$87.98M
₿0
التنبؤ بسعر ALEO(aleo)
470 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.02 $87.87M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$116.27K
₿83
$87.87M
$87.87M
₿0
471 Numeraire  NMR $10.96
₿0.00046
-2.49 $87.83M
₿2.9K
$11.26
₿0.00048
$10.78
₿0.00045
$8.2M
₿121.21
$116.84M
₿4.95K
$87.83M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
472 GMX  GMX $8.47
₿0.00054
-1.81 $87.81M
₿5.15K
$8.64
₿0.00056
$8.32
₿0.00054
$6.4M
₿345.74
$87.81M
₿5.15K
$87.81M
₿5.15K
التنبؤ بسعر GMX(gmx)
473 cat in a dogs world  MEW $0.0009853
₿0.000000054
-3.40 $87.59M
₿4.85K
$0.001024
₿0.000000057
$0.0009541
₿0.000000051
$17.2M
₿581.86
$87.59M
₿4.85K
$87.59M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
474 Siacoin  SC $0.001559
₿0.00000013
-2.48 $87.46M
₿7.7K
$0.001604
₿0.00000013
$0.001531
₿0.00000013
$2.77M
₿107.11
$97.13M
₿7.7K
$87.46M
₿7.7K
التنبؤ بسعر Siacoin(sc)
475 Vana  VANA $2.83
-2.98 $87.33M
$2.93
$2.78
$7.69M
$340.26M
$87.33M
التنبؤ بسعر Vana(vana)
476 Blur  BLUR $0.03295
₿0.0000074
-2.77 $87.18M
₿11.38K
$0.03389
₿0.0000080
$0.03232
₿0.0000073
$7.06M
₿715.12
$98.88M
₿22.31K
$87.18M
₿11.38K
التنبؤ بسعر Blur(blur)
477 deBridge  DBR $0.02113
-4.33 $87.16M
$0.02209
$0.021
$5.48M
$211.67M
$87.16M
التنبؤ بسعر deBridge(dbr)
478 Proton  XPR $0.003083
₿0.000000024
-4.07 $87.1M
₿612.49
$0.003226
₿0.000000024
$0.003067
₿0.000000023
$2.14M
₿20.78
$96.18M
₿692.01
$87.1M
₿612.49
التنبؤ بسعر Proton(xpr)
479 Open Campus  EDU $0.138
₿0.000012
-0.55 $87.1M
₿3.12K
$0.1398
₿0.000013
$0.1364
₿0.000011
$5.44M
₿169.58
$138.05M
₿12K
$87.1M
₿3.12K
التنبؤ بسعر Open Campus(edu)
484 Sushi  SUSHI $0.3159
₿0.000022
-3.67 $86.29M
₿4.28K
$0.3284
₿0.000023
$0.307
₿0.000022
$10.79M
₿600.05
$90.93M
₿5.55K
$86.29M
₿4.28K
التنبؤ بسعر Sushi(sushi)
485 VVS Finance  VVS $0.00000198
₿0.000000000068
-1.59 $84.89M
₿3.07K
$0.00000203
₿0.000000000071
$0.000001959
₿0.000000000067
$360.18K
₿14.41
$188.41M
₿5.9K
$84.89M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
486 ViciCoin  VCNT $17.32
₿0.00025
0.77 $84.77M
₿678.49
$17.38
₿0.00026
$17.1
₿0.00024
$303.21K
₿9.75
$173.65M
₿2.6K
$84.77M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
488 Bio Protocol  BIO $0.04739
-4.98 $84.26M
$0.05182
$0.04623
$39.62M
$158.07M
$84.26M
التنبؤ بسعر Bio Protocol(bio)
489 Celo  CELO $0.1426
₿0.000015
-5.40 $84.12M
₿8.11K
$0.1522
₿0.000016
$0.1408
₿0.000015
$12.3M
₿367.79
$142.7M
₿15.2K
$84.12M
₿8.11K
التنبؤ بسعر Celo(celo)
495 Qubic  QUBIC $0.0000006295
₿0.000000000089
0.40 $81.39M
₿0
$0.0000006535
₿0.000000000092
$0.000000618
₿0.000000000087
$1.84M
₿23.81
$101.9M
$81.39M
₿0
التنبؤ بسعر Qubic(qubic)
496 Peanut the Squirrel  PNUT $0.08129
-2.67 $81.34M
$0.08354
$0.07848
$16.46M
$81.34M
$81.34M
التنبؤ بسعر Peanut the Squirrel(pnut)
497 Moca Network  MOCA $0.02041
-7.10 $81.19M
$0.02346
$0.02012
$13.82M
$182.59M
$81.19M
التنبؤ بسعر Moca Network(moca)
498 MANTRA DAO  OM $0.07031
₿0.000011
-3.03 $80.35M
₿9.66K
$0.07252
₿0.000012
$0.06913
₿0.000010
$12.51M
₿1.2K
$121.77M
₿10.59K
$80.35M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
500 Loopring  LRC $0.06329
₿0.0000048
-4.21 $78.86M
₿6.01K
$0.06802
₿0.0000050
$0.0624
₿0.0000047
$46.47M
₿401.71
$86.95M
₿6.63K
$78.86M
₿6.01K
التنبؤ بسعر Loopring(lrc)
501 Request  REQ $0.1051
₿0.0000022
-1.86 $78.35M
₿1.76K
$0.1072
₿0.0000024
$0.1045
₿0.0000022
$2.95M
₿70.13
$105.2M
₿2.29K
$78.35M
₿1.76K
التنبؤ بسعر Request(req)
504 Drift Protocol  DRIFT $0.1854
-6.47 $77.97M
$0.1986
$0.1816
$9.58M
$186.54M
$77.97M
التنبؤ بسعر Drift Protocol(drift)
505 Moo Deng  MOODENG $0.07856
-5.35 $77.9M
$0.08321
$0.07625
$26.44M
$77.9M
$77.9M
التنبؤ بسعر Moo Deng(moodeng)
506 sUSDa  SUSDA $1.01
0 $77.42M
$1.01
$1.01
$0
$77.42M
$77.42M
507 EUR CoinVertible  EURCV $1.17
₿0.000015
0.06 $77.17M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$9.41M
₿0
$77.17M
₿177.18
$77.17M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
508 BCGame Coin  BC $0.007687
0.93 $77.12M
$0.007736
$0.007466
$7.65K
$77.12M
$77.12M
التنبؤ بسعر BCGame Coin(bc)
510 Snek  SNEK $0.001029
₿0.000000016
-4.95 $76.9M
₿1.18K
$0.001082
₿0.000000017
$0.0009871
₿0.000000015
$5.33M
₿18.49
$77.42M
₿1.22K
$76.9M
₿1.18K
التنبؤ بسعر Snek(snek)
516 Verus Coin  VRSC $0.955
₿0.000016
-4.88 $76.09M
₿1.15K
$1.01
₿0.000017
$0.9358
₿0.000014
$1.53K
₿0.22
$76.1M
₿1.39K
$76.09M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
517 XYO Network  XYO $0.005393
₿0.00000014
-0.55 $75.59M
₿2.03K
$0.00548
₿0.00000015
$0.005274
₿0.00000014
$8.01M
₿32.02
$75.59M
₿2.03K
$75.59M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
518 IoTeX  IOTX $0.008002
₿0.0000011
-1.53 $75.58M
₿10.65K
$0.008192
₿0.0000011
$0.007906
₿0.0000010
$3.15M
₿697.64
$75.58M
₿10.71K
$75.58M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
519 Chia  XCH $5.17
₿0.00053
-0.62 $75.52M
₿5.46K
$5.23
₿0.00054
$5.04
₿0.00052
$4.04M
₿357.21
$170.41M
₿16.65K
$75.52M
₿5.46K
التنبؤ بسعر Chia(xch)
521 L2 Standard Bridged WETH (Optimism)  WETH $3,113.62
-0.07 $75.33M
$3,138.65
$3,032.27
$14.7M
$75.33M
$75.33M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
523 BurnedFi  BURN $6.04
₿0.000091
-0.58 $75.16M
₿0
$6.24
₿0.000094
$3.21
₿0.000086
$1.64M
₿6.25
$75.16M
₿1.92K
$75.16M
₿0
التنبؤ بسعر BurnedFi(burn)
525 Bridged Ether (StarkGate)  ETH $3,136.04
₿0.050
0.38 $74.56M
₿0
$3,137.6
₿0.051
$3,042.34
₿0.050
$4.19M
₿290.99
$74.56M
$74.56M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
529 Venus  XVS $4.35
₿0.00021
-3.00 $73.05M
₿3.34K
$4.49
₿0.00023
$4.25
₿0.00021
$6.93M
₿468.25
$129.71M
₿6.33K
$73.05M
₿3.34K
التنبؤ بسعر Venus(xvs)
530 pumpBTC  PUMPBTC $93,756
0 $72.96M
$0
$0
$79.99
$72.96M
$72.96M
التنبؤ بسعر pumpBTC(pumpbtc)
531 Puff The Dragon  PUFF $0.08148
₿0.0000034
-0.02 $72.46M
₿1.51K
$0.0825
₿0.0000039
$0.08122
₿0.0000034
$38.88K
₿18.02
$72.46M
₿3.11K
$72.46M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
532 Wrapped Centrifuge  WCFG $0.1333
₿0.000012
-0.22 $72.28M
₿4.37K
$0.1341
₿0.000012
$0.1279
₿0.000011
$318.38
₿15.04
$72.28M
$72.28M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
533 Slash Vision Labs  SVL $0.03224
-1.05 $72.16M
$0.03289
$0.03222
$342.45K
$323.23M
$72.16M
التنبؤ بسعر Slash Vision Labs(svl)
534 Ankr  ANKR $0.007195
₿0.00000084
-3.06 $71.97M
₿8.45K
$0.007448
₿0.00000090
$0.00705
₿0.00000084
$6.29M
₿551.09
$71.97M
₿8.45K
$71.97M
₿8.45K
التنبؤ بسعر Ankr(ankr)
537 Casper Network  CSPR $0.005199
₿0.00000051
-2.95 $71.15M
₿6.18K
$0.005389
₿0.00000052
$0.005183
₿0.00000051
$833.54K
₿169.71
$73.66M
₿6.48K
$71.15M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
539 PayProtocol Paycoin  PCI $0.06953
₿0.0000036
-0.30 $71.09M
₿0
$0.07089
₿0.0000038
$0.06902
₿0.0000034
$412.9K
₿26.77
$132.09M
₿14.39K
$71.09M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $3,803.09
₿0.059
-0.15 $69.76M
₿0
$3,835.31
₿0.060
$3,727.3
₿0.058
$1.15M
₿38.74
$69.76M
$69.76M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
544 aelf  ELF $0.08542
₿0.0000088
-0.73 $69.71M
₿6.45K
$0.08663
₿0.0000091
$0.08538
₿0.0000088
$984.99K
₿92.01
$85.11M
₿8.83K
$69.71M
₿6.45K
التنبؤ بسعر aelf(elf)
545 SKALE  SKL $0.01148
₿0.0000016
-2.31 $69.62M
₿8.64K
$0.01175
₿0.0000017
$0.01122
₿0.0000016
$3.61M
₿644.9
$69.78M
₿8.83K
$69.62M
₿8.64K
التنبؤ بسعر SKALE(skl)
546 Waves  WAVES $0.6927
₿0.000044
-2.62 $69.38M
₿4.45K
$0.7118
₿0.000048
$0.6809
₿0.000044
$8.57M
₿687.05
$69.38M
₿4.45K
$69.38M
₿4.45K
التنبؤ بسعر Waves(waves)
549 Polymesh  POLYX $0.05642
₿0.0000072
-2.82 $69.24M
₿7.53K
$0.05811
₿0.0000078
$0.05543
₿0.0000071
$2.55M
₿667.48
$69.24M
₿7.53K
$69.24M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
550 Comedian  BAN $0.06899
3.13 $69.02M
$0.06919
$0.06628
$7.42M
$69.02M
$69.02M
التنبؤ بسعر Comedian(ban)
551 ICON  ICX $0.06252
₿0.0000045
-3.54 $67.66M
₿4.47K
$0.06493
₿0.0000047
$0.06151
₿0.0000045
$2.02M
₿69.6
$68.7M
₿4.52K
$67.66M
₿4.47K
التنبؤ بسعر ICON(icx)
554 Omni Network [Old]  OMNI $1.34
-2.77 $67.28M
$1.42
$1.32
$40.43K
$133.96M
$67.28M
التنبؤ بسعر Omni Network [Old](omni)
555 SOLO Coin  SOLO $0.1684
₿0.0000019
-4.79 $67.27M
₿794.54
$0.1824
₿0.0000020
$0.1683
₿0.0000019
$2.7M
₿47.05
$67.27M
₿794.54
$67.27M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
556 UMA  UMA $0.7498
₿0.000051
-5.46 $66.73M
₿4.09K
$0.7931
₿0.000055
$0.7405
₿0.000051
$4.59M
₿193.25
$95.21M
₿6.15K
$66.73M
₿4.09K
التنبؤ بسعر UMA(uma)
560 Orca  ORCA $1.09
₿0.000044
-4.27 $65.6M
₿2.23K
$1.14
₿0.000048
$1.07
₿0.000044
$6.84M
₿47.88
$81.78M
₿4.47K
$65.6M
₿2.23K
التنبؤ بسعر Orca(orca)
562 APEX  APEX $0.5069
₿0.000046
-2.40 $64.92M
₿2.11K
$0.5194
₿0.000048
$0.5006
₿0.000045
$7.86M
₿1.6K
$254.36M
₿46.01K
$64.92M
₿2.11K
التنبؤ بسعر APEX(apex)
564 API3  API3 $0.4676
₿0.000045
-3.61 $64.87M
₿5.14K
$0.4859
₿0.000047
$0.4544
₿0.000045
$8.69M
₿308.44
$73.15M
₿5.98K
$64.87M
₿5.14K
التنبؤ بسعر API3(api3)
567 Memecoin  MEME $0.001072
₿0.00000055
-2.99 $64.01M
₿8.64K
$0.001106
₿0.00000055
$0.00105
₿0.00000052
$8.57M
₿1.02K
$74.13M
₿38.43K
$64.01M
₿8.64K
التنبؤ بسعر Memecoin(meme)
568 LCX  LCX $0.06746
₿0.0000048
-3.71 $63.47M
₿3.8K
$0.07009
₿0.0000051
$0.0666
₿0.0000047
$271.28K
₿31.62
$64.08M
₿4.66K
$63.47M
₿3.8K
التنبؤ بسعر LCX(lcx)
570 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
0.05 $63.06M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$5.26M
₿2.27K
$63.06M
$63.06M
₿0
573 AltLayer  ALT $0.01246
₿0.0000080
-3.85 $61.88M
₿10.13K
$0.01296
₿0.0000090
$0.01223
₿0.0000080
$12.63M
₿2.27K
$124.77M
₿80.71K
$61.88M
₿10.13K
التنبؤ بسعر AltLayer(alt)
575 Euler  EUL $3.29
₿0.000083
1.10 $61.43M
₿1.57K
$3.32
₿0.000085
$3.2
₿0.000080
$4.02M
₿5.43
$89.37M
₿2.28K
$61.43M
₿1.57K
التنبؤ بسعر Euler(eul)
576 Illuvium  ILV $6.46
₿0.0017
-3.49 $61.29M
₿11.35K
$6.7
₿0.0019
$6.34
₿0.0017
$4.43M
₿361.29
$62.02M
₿17.12K
$61.29M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
577 Frax Share  FRAX $0.6962
₿0.000097
-2.32 $61.09M
₿7.69K
$0.7128
₿0.00010
$0.6865
₿0.000096
$5.28M
₿340.69
$69.46M
₿9.72K
$61.09M
₿7.69K
التنبؤ بسعر Frax Share(frax)
579 Avalanche Bridged WETH (Avalanche)  WETH $3,126.18
0.21 $60.97M
$3,142.2
$3,050.69
$15.34M
$60.97M
$60.97M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
581 USDX  USDX $0.5414
₿0.000012
1.92 $60.56M
₿1.44K
$0.545
₿0.000012
$0.5268
₿0.000012
$1.39K
₿4.74
$60.56M
₿1.44K
$60.56M
₿1.44K
التنبؤ بسعر USDX(usdx)
584 Gems VIP  GEMS $0.09271
-0.73 $59.74M
$0.09358
$0.09066
$2.09M
$77.74M
$59.74M
التنبؤ بسعر Gems VIP(gems)
585 Ontology  ONT $0.06499
₿0.0000050
-3.01 $59.73M
₿4.5K
$0.06728
₿0.0000051
$0.06387
₿0.0000048
$3.44M
₿246.99
$64.99M
₿5K
$59.73M
₿4.5K
التنبؤ بسعر Ontology(ont)
586 Pundi X  PUNDIX $0.2311
₿0.000012
-1.67 $59.72M
₿3.21K
$0.2357
₿0.000013
$0.2276
₿0.000011
$1.88M
₿693.31
$59.72M
₿3.21K
$59.72M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
587 Geodnet  GEOD $0.1359
₿0.0000029
-3.73 $59.67M
₿270.28
$0.1423
₿0.0000030
$0.1355
₿0.0000028
$254.01K
₿1.18
$132.8M
₿2.93K
$59.67M
₿270.28
التنبؤ بسعر Geodnet(geod)
589 Mask Network  MASK $0.5937
₿0.000068
-2.51 $59.43M
₿6.59K
$0.6091
₿0.000071
$0.5831
₿0.000068
$15.27M
₿1.02K
$59.43M
₿6.86K
$59.43M
₿6.59K
التنبؤ بسعر Mask Network(mask)
591 COTI  COTI $0.02336
₿0.0000022
-3.43 $59.36M
₿3.57K
$0.0243
₿0.0000024
$0.02288
₿0.0000022
$6.3M
₿177.47
$59.36M
₿4.54K
$59.36M
₿3.57K
التنبؤ بسعر COTI(coti)
594 Decentralized Social  DESO $5.6
₿0.00043
0.31 $59.07M
₿4.56K
$5.62
₿0.00043
$5.56
₿0.00041
$26.22K
₿144.79
$60.62M
₿4.68K
$59.07M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
595 Band Protocol  BAND $0.3484
₿0.000030
-2.29 $58.89M
₿4.29K
$0.3577
₿0.000032
$0.3428
₿0.000030
$3.61M
₿185.69
$58.97M
₿4.42K
$58.89M
₿4.29K
التنبؤ بسعر Band Protocol(band)
596 Biconomy  BICO $0.04626
₿0.000010
-5.40 $58.6M
₿8.19K
$0.04897
₿0.000011
$0.04532
₿0.000010
$8.45M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
التنبؤ بسعر Biconomy(bico)
597 Ardor  ARDR $0.05847
₿0.0000018
-4.79 $58.58M
₿1.81K
$0.06329
₿0.0000019
$0.05814
₿0.0000017
$14.3M
₿142.69
$58.58M
₿1.81K
$58.58M
₿1.81K
التنبؤ بسعر Ardor(ardr)
599 Status  SNT $0.01463
₿0.00000067
-1.58 $57.96M
₿2.67K
$0.01493
₿0.00000071
$0.01446
₿0.00000066
$1.02M
₿99.72
$99.59M
₿4.58K
$57.96M
₿2.67K
التنبؤ بسعر Status(snt)
600 Enjin Coin  ENJ $0.03027
₿0.0000063
-3.87 $57.94M
₿9.11K
$0.03152
₿0.0000067
$0.02999
₿0.0000062
$4.46M
₿558.31
$59.06M
₿11.38K
$57.94M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
601 Notcoin  NOT $0.0005793
₿0.00000000054
-1.99 $57.63M
$0.0005971
$0.0005523
$11.07M
$59.39M
$57.63M
التنبؤ بسعر Notcoin(not)
602 Tellor  TRB $20.61
₿0.0012
-1.81 $56.62M
₿3.12K
$22.08
₿0.0012
$20.19
₿0.0012
$36.29M
₿418.83
$58.02M
₿3.16K
$56.62M
₿3.12K
التنبؤ بسعر Tellor(trb)
603 EthereumPoW  ETHW $0.522
₿0.000074
-3.84 $56.32M
₿8.04K
$0.5444
₿0.000079
$0.5069
₿0.000074
$2.87M
₿377.55
$56.32M
₿8.04K
$56.32M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
604 Harmony  ONE $0.003789
₿0.00000039
-4.23 $56.22M
₿4.84K
$0.003961
₿0.00000041
$0.003705
₿0.00000039
$3.45M
₿166.41
$56.22M
₿5.17K
$56.22M
₿4.84K
التنبؤ بسعر Harmony(one)
607 Pirate Chain  ARRR $0.2831
₿0.0000031
-11.55 $55.74M
₿609.89
$0.3221
₿0.0000032
$0.2782
₿0.0000028
$459.54K
₿1.52
$56.81M
₿621.66
$55.74M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
609 Magic Internet Money  MIM $0.9998
₿0.000014
-0.01* $55.6M
₿1.28K
$1
₿0.000014
$0.9967
₿0.000014
$4.69K
₿16.92
$174.86M
₿4.2K
$55.6M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
612 LON  LON $0.4467
₿0.000012
-0.30 $55.29M
₿1.46K
$0.4481
₿0.000012
$0.4445
₿0.000012
$28.3K
₿4.85
$62.74M
₿1.75K
$55.29M
₿1.46K
التنبؤ بسعر LON(lon)
616 Binance USD  BUSD $0.9983
₿0.000014
0.32 $54.94M
₿1.04K
$1
₿0.000014
$0.9895
₿0.000014
$2.3K
₿10.08
$54.94M
₿1.04K
$54.94M
₿1.04K
619 OG Fan Token  OG $12.05
₿0.000092
-0.68 $54.15M
₿439.65
$12.26
₿0.000092
$12.03
₿0.000085
$2.97M
₿122.09
$60.18M
₿460.23
$54.15M
₿439.65
التنبؤ بسعر OG Fan Token(og)
620 Degen  DEGEN $0.001454
₿0.00000050
-2.37 $53.88M
₿6.24K
$0.00149
₿0.00000053
$0.001398
₿0.00000048
$9.99M
₿843.4
$53.88M
₿18.47K
$53.88M
₿6.24K
التنبؤ بسعر Degen(degen)
621 peaq  PEAQ $0.03578
-0.95 $53.87M
$0.03613
$0.03429
$1.85M
$155.95M
$53.87M
التنبؤ بسعر peaq(peaq)
622 Escoin Token  ELG $0.2921
₿0.000017
0.75 $53.81M
₿2.42K
$0.2924
₿0.000017
$0.2874
₿0.000016
$348.57K
₿12.24
$73.03M
₿4.29K
$53.81M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
623 Neiro  NEIRO $0.0001273
-3.38 $53.61M
$0.0001323
$0.0001236
$18.51M
$53.61M
$53.61M
التنبؤ بسعر Neiro(neiro)
624 Ark  ARK $0.2771
₿0.000013
-1.80 $53.41M
₿2.42K
$0.2827
₿0.000014
$0.2734
₿0.000013
$1.62M
₿89.65
$53.49M
$53.41M
₿2.42K
التنبؤ بسعر Ark(ark)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀