Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$72.36B
إجمالي حجم التداول
BTC 61.96%     ETH 7.08%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
338 Osmosis  OSMO $0.2102
₿0.000018
-1.74 $152.93M
₿11.95K
$0.2168
₿0.000018
$0.2091
₿0.000018
$5.59M
₿374.07
$210.22M
₿18.24K
$152.93M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
339 DigiByte  DGB $0.008581
₿0.00000022
-2.99 $151.68M
₿3.85K
$0.008948
₿0.00000023
$0.008455
₿0.00000022
$3.22M
₿165.21
$151.7M
₿4.78K
$151.68M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
340 Peanut the Squirrel  PNUT $0.1509
-3.70 $151.21M
$0.1617
$0.1509
$48.54M
$151.21M
$151.21M
التنبؤ بسعر Peanut the Squirrel(pnut)
342 Alchemist AI  ALCH $0.1729
-2.53 $146.99M
$0.1862
$0.162
$39.2M
$172.93M
$146.99M
التنبؤ بسعر Alchemist AI(alch)
343 COTI  COTI $0.07106
₿0.0000022
-5.23 $148.26M
₿3.57K
$0.07588
₿0.0000024
$0.07109
₿0.0000022
$12.57M
₿177.47
$148.26M
₿4.54K
$148.26M
₿3.57K
التنبؤ بسعر COTI(coti)
344 Toshi  TOSHI $0.0003499
₿0.0000000083
-0.74 $147.42M
₿3.59K
$0.0003644
₿0.0000000096
$0.000347
₿0.0000000083
$9.41M
₿66.19
$147.42M
₿3.59K
$147.42M
₿3.59K
التنبؤ بسعر Toshi(toshi)
345 ORDI  ORDI $7.02
₿0.0010
-2.51 $147.47M
₿21.06K
$7.42
₿0.0010
$7.02
₿0.00098
$29.37M
₿4.63K
$147.47M
₿21.06K
$147.47M
₿21.06K
التنبؤ بسعر ORDI(ordi)
346 Constellation  DAG $0.04106
₿0.00000079
3.57 $146.23M
₿2.38K
$0.04185
₿0.00000082
$0.03817
₿0.00000076
$4.79M
₿17.72
$146.23M
₿2.82K
$146.23M
₿2.38K
التنبؤ بسعر Constellation(dag)
347 Tribe  TRIBE $0.315
₿0.0000070
-0.72 $143.35M
₿3.2K
$0.3183
₿0.0000072
$0.3149
₿0.0000069
$69.16K
₿1.5
$315.05M
₿7.03K
$143.35M
₿3.2K
التنبؤ بسعر Tribe(tribe)
348 Diverge Loop  DLC $0.1609
₿0.0000022
0.68 $143.2M
₿211.56
$0.1617
₿0.0000022
$0.1588
₿0.0000021
$83.75K
₿1.16
$160.9M
₿2.2K
$143.2M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
349 Orca  ORCA $2.38
₿0.000044
-4.79 $142.7M
₿2.23K
$2.56
₿0.000048
$2.38
₿0.000044
$17.18M
₿47.88
$178.5M
₿4.47K
$142.7M
₿2.23K
التنبؤ بسعر Orca(orca)
350 Euler  EUL $7.6
₿0.000083
-1.13 $142.69M
₿1.57K
$7.88
₿0.000085
$7.42
₿0.000080
$2.68M
₿5.43
$207.58M
₿2.28K
$142.69M
₿1.57K
التنبؤ بسعر Euler(eul)
352 aixbt by Virtuals  AIXBT $0.1595
-7.01 $140.63M
$0.1817
$0.1595
$78.02M
$159.49M
$140.63M
التنبؤ بسعر aixbt by Virtuals(aixbt)
353 STASIS EURO  EURS $1.13
₿0.000016
0.27 $140.55M
₿2K
$1.14
₿0.000016
$1.03
₿0.000015
$454.9K
₿8.53
$140.55M
₿2K
$140.55M
₿2K
354 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.03 $140.33M
$1.08
$1.08
$0
$140.43M
$140.33M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
355 GMT  GMT $0.04977
₿0.0000042
-3.81 $141.06M
₿8.25K
$0.05291
₿0.0000046
$0.04952
₿0.0000041
$20.96M
₿2.37K
$256.76M
₿22.95K
$141.06M
₿8.25K
التنبؤ بسعر GMT(gmt)
356 MEOW  MEOW $0.001533
-5.59 $137.33M
$0.001673
$0.001493
$92.47K
$137.33M
$137.33M
التنبؤ بسعر MEOW(meow)
357 Rollbit Coin  RLB $0.06427
₿0.0000017
0.51 $136.18M
₿4.95K
$0.06505
₿0.0000017
$0.0635
₿0.0000016
$324.67K
₿23.48
$136.18M
₿4.95K
$136.18M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
358 Function ƒBTC  FBTC $94,623
0.73 $135.49M
$95,729
$93,106
$58.66K
$1.42B
$135.49M
التنبؤ بسعر Function ƒBTC(fbtc)
359 Wrapped Ether (Mantle Bridge)  WETH $1,775.68
₿0.050
-1.61 $134.79M
₿0
$1,829.75
₿0.051
$1,755.65
₿0.050
$1.13M
₿272.2
$134.79M
$134.79M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
361 Wrapped Beacon ETH  WBETH $1,893.51
₿0.052
-2.03 $134.54M
₿3.71K
$1,955.45
₿0.053
$1,878.12
₿0.052
$4.02M
₿91.01
$134.54M
₿3.71K
$134.54M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
362 Enjin Coin  ENJ $0.07213
₿0.0000063
-0.92 $132.47M
₿9.11K
$0.07555
₿0.0000067
$0.07186
₿0.0000062
$16.98M
₿558.31
$136.51M
₿11.38K
$132.47M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
364 Magic Eden  ME $0.8824
-5.53 $131.66M
$0.9753
$0.874
$16.02M
$883.71M
$131.66M
التنبؤ بسعر Magic Eden(me)
365 GMX  GMX $12.83
₿0.00054
-0.60 $129.93M
₿5.15K
$13.11
₿0.00056
$12.57
₿0.00054
$7.42M
₿345.74
$129.93M
₿5.15K
$129.93M
₿5.15K
التنبؤ بسعر GMX(gmx)
366 Cetus Protocol  CETUS $0.1814
₿0.0000022
-4.87 $129.7M
₿708.45
$0.1949
₿0.0000023
$0.1805
₿0.0000022
$24.45M
₿152.7
$181.45M
₿1.11K
$129.7M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
367 Cronos Bridged USDC (Cronos)  USDC $0.9957
₿0.000014
-0.11 $129.04M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.05M
₿192.08
$129.04M
$129.04M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
368 Polyhedra Network  ZKJ $2.12
₿0.000036
-0.21 $128.28M
₿0
$2.13
₿0.000040
$2.12
₿0.000036
$5.41M
₿485.7
$2.12B
₿32.51K
$128.28M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
369 Kinesis Silver  KAG $33.55
₿0.00041
3.29 $128.15M
₿1.45K
$33.56
₿0.00041
$32.46
₿0.00039
$772.53K
₿6.66
$128.15M
$128.15M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
370 SWFT Blockchain  SWFTC $0.01279
₿0.000000083
-2.22 $127.94M
₿738.49
$0.0133
₿0.000000089
$0.01269
₿0.000000082
$1.8M
₿68.77
$127.94M
₿824.3
$127.94M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
371 KUB Coin  KUB $1.44
₿0.000035
-0.84 $127.72M
₿3.15K
$1.45
₿0.000035
$1.42
₿0.000034
$513.52K
₿2.62
$158.12M
₿3.9K
$127.72M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
372 Horizen  ZEN $7.97
₿0.00016
-2.97 $127.53M
₿2.44K
$8.38
₿0.00016
$7.95
₿0.00016
$10.47M
₿215.31
$127.54M
₿2.44K
$127.53M
₿2.44K
التنبؤ بسعر Horizen(zen)
373 LCX  LCX $0.1351
₿0.0000048
-3.52 $127.43M
₿3.8K
$0.1413
₿0.0000051
$0.1348
₿0.0000047
$1.16M
₿31.62
$128.65M
₿4.66K
$127.43M
₿3.8K
التنبؤ بسعر LCX(lcx)
374 WOO Network  WOO $0.06632
₿0.0000058
-3.79 $127.03M
₿10.85K
$0.07149
₿0.0000061
$0.06611
₿0.0000058
$10.6M
₿352.03
$146.95M
₿13.1K
$127.03M
₿10.85K
التنبؤ بسعر WOO Network(woo)
375 Loopring  LRC $0.1013
₿0.0000048
-11.30 $126.03M
₿6.01K
$0.1199
₿0.0000050
$0.1011
₿0.0000047
$113.35M
₿401.71
$138.97M
₿6.63K
$126.03M
₿6.01K
التنبؤ بسعر Loopring(lrc)
376 STP Network  STPT $0.06483
₿0.00000097
-12.47 $125.92M
₿1.9K
$0.07884
₿0.0000010
$0.06352
₿0.00000097
$37.45M
₿90.69
$125.92M
₿1.9K
$125.92M
₿1.9K
التنبؤ بسعر STP Network(stpt)
378 Illuvium  ILV $13.38
₿0.0017
-3.04 $125.66M
₿11.35K
$14.07
₿0.0019
$13.33
₿0.0017
$14.74M
₿361.29
$128.42M
₿17.12K
$125.66M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
379 Freysa AI  FAI $0.01515
-0.35 $124.27M
$0.01543
$0.01417
$2.07M
$124.27M
$124.27M
التنبؤ بسعر Freysa AI(fai)
382 Big Time  BIGTIME $0.06575
₿0.0000042
-3.88 $123.93M
₿3.31K
$0.07125
₿0.0000044
$0.06561
₿0.0000042
$25.01M
₿323.18
$329.43M
₿21.24K
$123.93M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
383 Ontology  ONT $0.135
₿0.0000050
-3.98 $123.41M
₿4.5K
$0.1425
₿0.0000051
$0.1347
₿0.0000048
$7.45M
₿246.99
$135.07M
₿5K
$123.41M
₿4.5K
التنبؤ بسعر Ontology(ont)
385 Anzen USDz  USDZ $0.9614
-0.13 $122.31M
$0.9665
$0.9599
$69.96K
$122.31M
$122.31M
التنبؤ بسعر Anzen USDz(usdz)
387 Elixir Staked deUSD  SDEUSD $1.04
0.10 $120.54M
$1.04
$1.04
$42.48K
$120.54M
$120.54M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
388 Alchemy Pay  ACH $0.02422
₿0.00000048
-2.50 $119.81M
₿2.38K
$0.02523
₿0.00000050
$0.02407
₿0.00000047
$16.72M
₿266.04
$242.36M
₿4.81K
$119.81M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
389 Zignaly  ZIG $0.08464
₿0.0000014
1.13 $119.26M
₿2.08K
$0.08533
₿0.0000015
$0.08153
₿0.0000014
$1.25M
₿151.07
$165.38M
₿2.88K
$119.26M
₿2.08K
التنبؤ بسعر Zignaly(zig)
391 Hivemapper  HONEY $0.02783
₿0.0000017
10.24 $118.49M
₿2.24K
$0.02896
₿0.0000018
$0.02485
₿0.0000017
$2.4M
₿26.07
$178.97M
₿10.89K
$118.49M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
393 Amnis Aptos  AMAPT $4.67
₿0.00017
-6.14 $117.62M
₿0
$5.04
₿0.00019
$4.66
₿0.00017
$798.4K
₿56.45
$117.65M
$117.62M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
395 Swipe  SXP $0.1819
₿0.0000064
-6.64 $116.8M
₿3.88K
$0.1978
₿0.0000067
$0.1811
₿0.0000064
$4.81M
₿255.77
$116.84M
₿3.89K
$116.8M
₿3.88K
التنبؤ بسعر Swipe(sxp)
396 Ether.fi  ETHFI $0.4918
₿0.000079
-3.17 $116.4M
₿9.18K
$0.5188
₿0.000085
$0.4898
₿0.000078
$31.65M
₿4.62K
$492.39M
₿79.7K
$116.4M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
397 SKALE  SKL $0.02008
₿0.0000016
-4.31 $116.08M
₿8.64K
$0.02118
₿0.0000017
$0.01998
₿0.0000016
$13.28M
₿644.9
$122.11M
₿8.83K
$116.08M
₿8.64K
التنبؤ بسعر SKALE(skl)
398 Mythos  MYTH $0.1454
₿0.0000070
-7.71 $115.88M
₿0
$0.1576
₿0.0000070
$0.1449
₿0.0000066
$2.25M
₿2.63
$145.51M
₿6.99K
$115.88M
₿0
التنبؤ بسعر Mythos(myth)
399 Nano  XNO $0.865
₿0.000020
-1.73 $115.27M
₿2.72K
$0.9008
₿0.000021
$0.8493
₿0.000020
$490.34K
₿53.42
$115.27M
₿2.72K
$115.27M
₿2.72K
التنبؤ بسعر Nano(xno)
400 APF coin  APFC $0.6677
₿0.0000060
-0.72 $113.74M
₿124.15
$0.676
₿0.0000061
$0.6591
₿0.0000059
$2.73M
₿8.9
$167M
₿1.51K
$113.74M
₿124.15
التنبؤ بسعر APF coin(apfc)
401 Ozone Chain  OZO $0.1446
₿0.0000034
1.44 $113.69M
₿1.43K
$0.1454
₿0.0000039
$0.1361
₿0.0000027
$243.04K
₿3.96
$144.61M
₿3.48K
$113.69M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
402 Entangle  NTGL $0.0001868
₿0.000023
21.49 $113.14M
₿2.77K
$0.000187
₿0.000024
$0.0001077
₿0.000022
$3.25K
₿40.35
$157.67M
₿23.16K
$113.14M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
403 Sushi  SUSHI $0.5869
₿0.000022
-2.69 $113.23M
₿4.28K
$0.6194
₿0.000023
$0.5846
₿0.000022
$24.79M
₿600.05
$165.88M
₿5.55K
$113.23M
₿4.28K
التنبؤ بسعر Sushi(sushi)
404 Band Protocol  BAND $0.7255
₿0.000030
-4.24 $113.36M
₿4.29K
$0.7738
₿0.000032
$0.724
₿0.000030
$5.47M
₿185.69
$116.71M
₿4.42K
$113.36M
₿4.29K
التنبؤ بسعر Band Protocol(band)
405 NXM  NXM $41.69
₿0.0010
-2.27 $112.97M
₿4.21K
$43.35
₿0.0010
$41.18
₿0.0010
$0
₿0
$112.97M
₿4.21K
$112.97M
₿4.21K
التنبؤ بسعر NXM(nxm)
406 ETHPlus  ETH+ $1,855.84
-1.88 $112.63M
$1,914.96
$1,841.41
$326.56K
$112.63M
$112.63M
التنبؤ بسعر ETHPlus(eth+)
408 NKYC Token  NKYC $28.05
₿0.00021
0.03 $112.21M
₿838.9
$28.42
₿0.00021
$27.39
₿0.00020
$269.11K
₿2.26
$112.21M
₿838.9
$112.21M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
410 CoW Protocol  COW $0.2671
₿0.0000034
-2.71 $112.11M
₿761.43
$0.2816
₿0.0000036
$0.2649
₿0.0000034
$18.1M
₿3.2
$267.41M
₿3.5K
$112.11M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
411 Terra  LUNA $0.1619
₿0.000012
-1.55 $111.42M
₿8.42K
$0.1682
₿0.000012
$0.1603
₿0.000012
$8.95M
₿673.59
$174.75M
₿13.21K
$111.42M
₿8.42K
التنبؤ بسعر Terra(luna)
412 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01* $111.13M
₿0
$1
₿0.000014
$0.996
₿0.000014
$17.15M
₿2.27K
$111.13M
$111.13M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
413 Pundi X  PUNDIX $0.4271
₿0.000012
-21.91 $110.38M
₿3.21K
$0.5589
₿0.000013
$0.4272
₿0.000011
$23.61M
₿693.31
$110.38M
₿3.21K
$110.38M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
415 Non-Playable Coin  NPC $0.01381
₿0.000000083
-5.41 $111.43M
₿665.72
$0.01484
₿0.000000084
$0.01311
₿0.000000057
$4.26M
₿18.2
$111.43M
₿665.72
$111.43M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
416 Hiveterminal token  HIVE $0.232
₿0.0000057
-5.24 $110.34M
₿2.43K
$0.2471
₿0.0000059
$0.232
₿0.0000056
$3.49M
₿45.32
$0
$110.34M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
417 PAAL AI  PAAL $0.1222
₿0.0000081
-3.54 $109.59M
₿5.33K
$0.1312
₿0.0000089
$0.1177
₿0.0000081
$8.89M
₿80.85
$122.37M
₿8.18K
$109.59M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
418 io.net  IO $0.6849
-2.60 $107.33M
$0.7308
$0.6749
$26.88M
$548.17M
$107.33M
التنبؤ بسعر io.net(io)
419 Waves  WAVES $1.08
₿0.000044
-6.07 $107.64M
₿4.45K
$1.16
₿0.000048
$1.07
₿0.000044
$11.88M
₿687.05
$107.64M
₿4.45K
$107.64M
₿4.45K
التنبؤ بسعر Waves(waves)
420 ViciCoin  VCNT $18.86
₿0.00025
-0.24 $107.29M
₿678.49
$19.05
₿0.00026
$18.8
₿0.00024
$127.85K
₿9.75
$188.35M
₿2.6K
$107.29M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
421 Biconomy  BICO $0.1124
₿0.000010
-2.48 $106.73M
₿8.19K
$0.1183
₿0.000011
$0.1116
₿0.000010
$5.68M
₿667.14
$112.47M
₿11.01K
$106.73M
₿8.19K
التنبؤ بسعر Biconomy(bico)
422 Mask Network  MASK $1.07
₿0.000068
-3.77 $106.57M
₿6.59K
$1.13
₿0.000071
$1.06
₿0.000068
$31.63M
₿1.02K
$106.57M
₿6.86K
$106.57M
₿6.59K
التنبؤ بسعر Mask Network(mask)
423 ICON  ICX $0.09833
₿0.0000045
-22.49 $104.53M
₿4.47K
$0.1336
₿0.0000047
$0.09833
₿0.0000045
$29.13M
₿69.6
$105.82M
₿4.52K
$104.53M
₿4.47K
التنبؤ بسعر ICON(icx)
424 Lift Dollar  USDL $1
-0.01 $105.52M
$1
$0.9999
$2.27M
$105.52M
$105.52M
التنبؤ بسعر Lift Dollar(usdl)
425 Kamino  KMNO $0.07731
-1.73 $104.31M
$0.09377
$0.0732
$202.44M
$772.63M
$104.31M
التنبؤ بسعر Kamino(kmno)
428 VVS Finance  VVS $0.00000211
₿0.000000000068
-3.53 $101.96M
₿3.07K
$0.00000221
₿0.000000000071
$0.000002099
₿0.000000000067
$898.84K
₿14.41
$198.7M
₿5.9K
$101.96M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
429 Proton  XPR $0.003752
₿0.000000024
3.18 $102.83M
₿612.49
$0.003926
₿0.000000024
$0.003619
₿0.000000023
$6.31M
₿20.78
$113.94M
₿692.01
$102.83M
₿612.49
التنبؤ بسعر Proton(xpr)
430 Arcblock  ABT $1.03
₿0.000040
-3.79 $101.74M
₿4.03K
$1.16
₿0.000043
$1.02
₿0.000039
$2.3M
₿141.83
$191.96M
₿7.6K
$101.74M
₿4.03K
التنبؤ بسعر Arcblock(abt)
432 Request  REQ $0.1363
₿0.0000022
3.33 $101.47M
₿1.76K
$0.1384
₿0.0000024
$0.1319
₿0.0000022
$4.06M
₿70.13
$136.26M
₿2.29K
$101.47M
₿1.76K
التنبؤ بسعر Request(req)
433 BORA  BORA $0.08744
₿0.0000027
-4.06 $100.8M
₿2.9K
$0.09179
₿0.0000030
$0.085
₿0.0000027
$1.37M
₿2.34
$105.43M
₿3.34K
$100.8M
₿2.9K
التنبؤ بسعر BORA(bora)
434 Stratis  STRAX $0.05128
₿0.0000015
-6.65 $100.58M
₿2.99K
$0.05689
₿0.0000016
$0.05008
₿0.0000015
$3.62M
₿36.4
$107.05M
$100.58M
₿2.99K
التنبؤ بسعر Stratis(strax)
435 Ardor  ARDR $0.1002
₿0.0000018
-6.92 $100.09M
₿1.81K
$0.1129
₿0.0000019
$0.09903
₿0.0000017
$4.88M
₿142.69
$100.09M
₿1.81K
$100.09M
₿1.81K
التنبؤ بسعر Ardor(ardr)
436 Delysium  AGI $0.06039
₿0.0000048
-0.78 $100.24M
₿3.29K
$0.06319
₿0.0000054
$0.05988
₿0.0000048
$4.45M
₿152.15
$181.38M
₿14.52K
$100.24M
₿3.29K
التنبؤ بسعر Delysium(agi)
438 Songbird  SGB $0.006372
₿0.00000018
-6.77 $100.48M
₿2.71K
$0.007
₿0.00000018
$0.006254
₿0.00000017
$952.18K
₿5.07
$119.32M
₿3.29K
$100.48M
₿2.71K
التنبؤ بسعر Songbird(sgb)
439 Gravity (by Galxe)  G $0.01378
-2.61 $99.86M
$0.01452
$0.01373
$5.12M
$165.68M
$99.86M
التنبؤ بسعر Gravity (by Galxe)(g)
440 Prometeus  PROM $5.46
₿0.00020
1.07 $99.55M
₿3.75K
$5.58
₿0.00021
$5.36
₿0.00020
$4.03M
₿76.57
$105.01M
₿3.95K
$99.55M
₿3.75K
التنبؤ بسعر Prometeus(prom)
441 GAL (migrated to Gravity - G)  GAL $0.7758
₿0.000062
-8.49 $99.59M
₿6.61K
$0.8657
₿0.000066
$0.765
₿0.000062
$100.16K
₿240.98
$155.92M
₿12.55K
$99.59M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
442 Acet Token  ACT $0.05729
₿0.00000036
-5.20 $98.36M
₿787.63
$0.06248
₿0.00000041
$0.05205
₿0.00000034
$540.93K
₿3.17
$128.32M
₿810.79
$98.36M
₿787.63
التنبؤ بسعر Acet Token(act)
443 ZelCash  FLUX $0.256
₿0.000015
-3.28 $98.39M
₿5.33K
$0.2755
₿0.000016
$0.2561
₿0.000015
$7.43M
₿111.63
$98.4M
₿6.8K
$98.39M
₿5.33K
التنبؤ بسعر ZelCash(flux)
445 Lorenzo stBTC  STBTC $94,310
0.83 $97.94M
$94,838
$93,153
$21.38K
$97.94M
$97.94M
التنبؤ بسعر Lorenzo stBTC(stbtc)
446 sUSDa  SUSDA $1.06
0 $96.84M
$1.06
$1.06
$0
$96.84M
$96.84M
التنبؤ بسعر sUSDa(susda)
448 Velo  VELO $0.01298
₿0.00000020
4.15 $95.88M
₿1.47K
$0.01315
₿0.00000022
$0.01229
₿0.00000018
$10.87M
₿922.35
$311.37M
₿4.79K
$95.88M
₿1.47K
التنبؤ بسعر Velo(velo)
449 Usual  USUAL $0.1125
-3.60 $96.22M
$0.1202
$0.1119
$17.17M
$107.22M
$96.22M
التنبؤ بسعر Usual(usual)
450 Venus  XVS $5.76
₿0.00021
1.58 $95.97M
₿3.34K
$5.78
₿0.00023
$5.6
₿0.00021
$14.16M
₿468.25
$171.44M
₿6.33K
$95.97M
₿3.34K
التنبؤ بسعر Venus(xvs)
451 Supra  SUPRA $0.007119
-7.15 $95.89M
$0.007699
$0.007047
$4M
$567.54M
$95.89M
التنبؤ بسعر Supra(supra)
453 UMA  UMA $1.1
₿0.000051
-0.80 $95.07M
₿4.09K
$1.14
₿0.000055
$1.08
₿0.000051
$10.33M
₿193.25
$136.66M
₿6.15K
$95.07M
₿4.09K
التنبؤ بسعر UMA(uma)
456 Bio Protocol  BIO $0.05701
-7.93 $94.79M
$0.06401
$0.05708
$21.85M
$189.69M
$94.79M
التنبؤ بسعر Bio Protocol(bio)
457 OKT Chain  OKT $5.29
₿0.00026
-3.36 $94.49M
₿4.72K
$5.49
₿0.00027
$5.27
₿0.00026
$334.34K
₿14.93
$94.49M
₿4.72K
$94.49M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
458 Sonic SVM  SONIC $0.2653
-7.32 $95.61M
$0.3059
$0.2653
$71.08M
$637.38M
$95.61M
التنبؤ بسعر Sonic SVM(sonic)
459 Ecoin 2  ECOIN $0.0002039
₿0.0000000018
0 $94.07M
₿839.26
$0
$0
$229.06
₿0
$204M
₿1.82K
$94.07M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7916
₿0.0000083
$0.5767
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Clearpool  CPOOL $0.1222
₿0.0000033
-3.25 $92.92M
₿1.5K
$0.1297
₿0.0000038
$0.12
₿0.0000033
$3.16M
₿52.84
$122.27M
₿3.36K
$92.92M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا