$3.08T
إجمالي القيمة السوقية
$146.61B
إجمالي حجم التداول
BTC 57.52%     ETH 11.53%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2813 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2816 Symbiosis  SIS $0.02892
₿0.00000032
-4.12 $2.38M
₿26.61
$0.03054
₿0.00000033
$0.02824
₿0.00000031
$3.13M
₿34.96
$2.88M
₿32.23
$2.38M
₿26.61
التنبؤ بسعر Symbiosis(sis)
2823 Mistery  MERY $0.00000554
₿0.000000000062
-1.96 $2.35M
₿26.34
$0.000006
₿0.000000000065
$0.00000547
₿0.000000000061
$17.45K
₿0.19
$2.35M
₿26.34
$2.35M
₿26.34
التنبؤ بسعر Mistery(mery)
2824 Dagger  XDAG $0.001809
₿0.000000020
3.40 $2.34M
₿26.32
$0.001858
₿0.000000021
$0.001622
₿0.000000017
$329.48K
₿3.68
$2.62M
₿29.38
$2.34M
₿26.32
التنبؤ بسعر Dagger(xdag)
2832 AXEL  AXEL $0.01601
₿0.00000017
-2.44 $2.33M
₿26.15
$0.01642
₿0.00000018
$0.01601
₿0.00000017
$602.33
₿0.01
$16.04M
₿179.85
$2.33M
₿26.15
التنبؤ بسعر AXEL(axel)
2833 Warped Games  WARPED $0.0002512
₿0.0000000028
-1.83 $2.32M
₿26.17
$0.0002589
₿0.0000000028
$0.0001888
₿0.0000000021
$1.19K
₿0.01
$2.32M
₿26.17
$2.32M
₿26.17
التنبؤ بسعر Warped Games(warped)
2838 DeFinity  DEFX $0.01511
₿0.00000017
-5.43 $2.31M
₿26.07
$0.01599
₿0.00000017
$0.01492
₿0.00000016
$2.01K
₿0.02
$2.59M
₿29.21
$2.31M
₿26.07
التنبؤ بسعر DeFinity(defx)
2839 Orby Network USC Stablecoin  USC $1.03
₿0.000011
0.48 $2.31M
₿26
$1.04
₿0.000011
$1.02
₿0.000011
$48.97K
₿0.55
$2.31M
₿26
$2.31M
₿26
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2841 Napoli Fan Token  NAP $0.443
₿0.0000049
2.00 $2.31M
₿25.8
$0.446
₿0.0000049
$0.4255
₿0.0000047
$571.55K
₿6.39
$4.43M
₿49.49
$2.31M
₿25.8
التنبؤ بسعر Napoli Fan Token(nap)
2845 Cere Network  CERE $0.0003466
₿0.0000000038
0.56 $2.3M
₿25.73
$0.0003474
₿0.0000000039
$0.000342
₿0.0000000037
$105.11K
₿1.18
$3.47M
₿38.75
$2.3M
₿25.73
التنبؤ بسعر Cere Network(cere)
2851 BRN Metaverse  BRN $0.08988
₿0.0000010
-1.49 $2.28M
₿25.45
$0.09187
₿0.0000010
$0.08744
₿0.00000097
$187.65K
₿2.09
$2.53M
₿28.28
$2.28M
₿25.45
التنبؤ بسعر BRN Metaverse(brn)
2855 BasedAI  BASEDAI $0.06347
₿0.00000071
-1.64 $2.27M
₿25.51
$0.06738
₿0.00000074
$0.06079
₿0.00000068
$6.52K
₿0.08
$2.27M
₿25.51
$2.27M
₿25.51
التنبؤ بسعر BasedAI(basedai)
2857 Kin  KIN $0.0000008541
₿0.0000000000094
2.61 $2.26M
₿25.13
$0.0000008587
₿0.0000000000096
$0.0000008316
₿0.0000000000091
$54.35K
₿0.61
$2.26M
₿25.13
$2.26M
₿25.13
التنبؤ بسعر Kin(kin)
2858 Wrapped AyeAyeCoin  WAAC $0.3767
₿0.0000042
-5.65 $2.26M
₿25.34
$0.3992
₿0.0000044
$0.3676
₿0.0000041
$4.36K
₿0.05
$2.26M
₿25.34
$2.26M
₿25.34
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2862 michi  $MICHI $0.004083
₿0.000000045
13.80 $2.25M
₿25.71
$0.004221
₿0.000000047
$0.003512
₿0.000000038
$1.53M
₿14.47
$2.25M
₿25.71
$2.25M
₿25.71
التنبؤ بسعر michi($michi)
2864 MOEW  MOEW $0.0003399
₿0.0000000038
-2.74 $2.25M
₿25.25
$0.0003499
₿0.0000000038
$0.0003327
₿0.0000000037
$143.51K
₿1.61
$2.25M
₿25.25
$2.25M
₿25.25
التنبؤ بسعر MOEW(moew)
2865 Octopus Network  OCT $0.02246
₿0.00000025
-2.41 $2.25M
₿25.23
$0.02304
₿0.00000025
$0.02221
₿0.00000025
$67.46K
₿0.76
$2.25M
₿25.23
$2.25M
₿25.23
التنبؤ بسعر Octopus Network(oct)
2873 Heurist  HEU $0.0117
₿0.00000013
-2.83 $2.23M
₿25.06
$0.01213
₿0.00000013
$0.01169
₿0.00000013
$174.16K
₿1.95
$11.71M
₿131.38
$2.23M
₿25.06
التنبؤ بسعر Heurist(heu)
2875 Catcoin  CAT $0.000000000064
₿0.00000000000000072
-3.81 $2.23M
₿24.92
$0.000000000068
₿0.00000000000000075
$0.000000000064
₿0.00000000000000071
$2.15M
₿24.04
$2.23M
₿24.92
$2.23M
₿24.92
التنبؤ بسعر Catcoin(cat)
2877 Shoggoth  SHOGGOTH $0.002209
₿0.000000024
-1.52 $2.23M
₿24.96
$0.002278
₿0.000000025
$0.002154
₿0.000000024
$530.78K
₿5.38
$2.23M
₿24.96
$2.23M
₿24.96
التنبؤ بسعر Shoggoth(shoggoth)
2878 Altcoinist Token  ALTT $0.009071
₿0.00000010
6.63 $2.22M
₿25.03
$0.009262
₿0.00000010
$0.008303
₿0.000000092
$15.67K
₿0.18
$9.07M
₿102.18
$2.22M
₿25.03
التنبؤ بسعر Altcoinist Token(altt)
2880 Pibble  PIB $0.00009207
₿0.0000000010
2.93 $2.22M
₿24.88
$0.00009401
₿0.0000000010
$0.00008815
₿0.00000000098
$4.57K
₿0.05
$2.73M
₿30.61
$2.22M
₿24.88
التنبؤ بسعر Pibble(pib)
2883 Panther AI  PAI $0.00794
₿0.000000089
-9.36 $2.21M
₿24.89
$0.008801
₿0.000000096
$0.00794
₿0.000000088
$703.65K
₿7.93
$3.77M
₿42.4
$2.21M
₿24.89
التنبؤ بسعر Panther AI(pai)
2886 Froge  FROGE $0.000000003405
₿0.000000000000038
-7.83 $2.21M
₿24.47
$0.000000003695
₿0.000000000000040
$0.000000003328
₿0.000000000000037
$652.78K
₿7.32
$2.21M
₿24.47
$2.21M
₿24.47
التنبؤ بسعر Froge(froge)
2888 Artrade  ATR $0.001751
₿0.000000019
-3.46 $2.21M
₿25.11
$0.001822
₿0.000000020
$0.001724
₿0.000000019
$352.38K
₿4.78
$2.22M
₿25.19
$2.21M
₿25.11
التنبؤ بسعر Artrade(atr)
2891 Fuse Network Token  FUSE $0.007034
₿0.000000078
-2.16 $2.2M
₿24.69
$0.007499
₿0.000000084
$0.006864
₿0.000000076
$647.83K
₿7.25
$2.74M
₿30.75
$2.2M
₿24.69
التنبؤ بسعر Fuse Network Token(fuse)
2894 GraphLinq Protocol  GLQ $0.006463
₿0.000000072
-3.85 $2.2M
₿24.69
$0.006795
₿0.000000075
$0.006214
₿0.000000069
$107.51K
₿1.22
$3.23M
₿36.31
$2.2M
₿24.69
التنبؤ بسعر GraphLinq Protocol(glq)
2898 STEPN Green Satoshi Token on Solana  GST-SOL $0.00191
₿0.000000021
2.48 $2.19M
₿24.59
$0.00206
₿0.000000023
$0.001864
₿0.000000020
$373.46K
₿4.18
$2.21M
₿24.8
$2.19M
₿24.59
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2899 Morpheus Network  MNW $0.05828
₿0.00000065
-4.50 $2.19M
₿24.6
$0.06163
₿0.00000068
$0.05515
₿0.00000061
$2.66K
₿0.03
$2.8M
₿31.4
$2.19M
₿24.6
التنبؤ بسعر Morpheus Network(mnw)
2904 RocketX Exchange  RVF $0.02386
₿0.00000026
-3.29 $2.18M
₿24.53
$0.02468
₿0.00000027
$0.0238
₿0.00000026
$5.75K
₿0.06
$2.18M
₿24.53
$2.18M
₿24.53
التنبؤ بسعر RocketX Exchange(rvf)
2909 LIQUIDIUM•TOKEN (Runes)  LIQ $0.0513
₿0.00000057
-2.28 $2.17M
₿24.4
$0.05277
₿0.00000058
$0.05127
₿0.00000057
$71.49K
₿0.8
$5.13M
₿57.61
$2.17M
₿24.4
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2911 zkSync Bridged WBTC (zkSync)  WBTC $88,619
₿0.99
-2.60 $2.17M
₿24.45
$91,068
₿1.0038
$87,745
₿0.99
$21.14K
₿0.24
$2.17M
₿24.45
$2.17M
₿24.45
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2912 WHISKEY  WHISKEY $0.002174
₿0.000000024
0.16 $2.17M
₿24.26
$0.002199
₿0.000000024
$0.002119
₿0.000000023
$259.01
₿0
$2.17M
₿24.26
$2.17M
₿24.26
التنبؤ بسعر WHISKEY(whiskey)
2914 SubQuery Network  SQT $0.0006045
₿0.0000000067
-5.33 $2.15M
₿24.18
$0.0006414
₿0.0000000071
$0.0006041
₿0.0000000067
$107.33K
₿1.34
$6.18M
₿69.43
$2.15M
₿24.18
التنبؤ بسعر SubQuery Network(sqt)
2916 Mynth  MNT $0.05006
₿0.00000056
-0.20 $2.15M
₿24.32
$0.05045
₿0.00000056
$0.04967
₿0.00000054
$29.6
₿0
$5M
₿56.61
$2.15M
₿24.32
التنبؤ بسعر Mynth(mnt)
2917 Qi Dao  QI $0.01466
₿0.00000016
-4.88 $2.15M
₿24.12
$0.01542
₿0.00000017
$0.01433
₿0.00000016
$1.06K
₿0.01
$2.93M
₿32.95
$2.15M
₿24.12
التنبؤ بسعر Qi Dao(qi)
2919 PLAYA3ULL GAMES  3ULL $0.0001379
₿0.0000000015
-3.73 $2.14M
₿24.01
$0.0001499
₿0.0000000016
$0.0001369
₿0.0000000015
$163.07K
₿1.83
$2.15M
₿24.05
$2.14M
₿24.01
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2921 Tidecoin  TDC $0.1141
₿0.0000012
11.25 $2.14M
₿23.97
$0.1184
₿0.0000013
$0.1021
₿0.0000011
$271.9
₿0
$2.14M
₿23.97
$2.14M
₿23.97
التنبؤ بسعر Tidecoin(tdc)
2923 Contango  TANGO $0.004252
₿0.000000047
-6.73 $2.13M
₿23.92
$0.004563
₿0.000000050
$0.004207
₿0.000000047
$539.54
₿0.01
$4.25M
₿47.69
$2.13M
₿23.92
التنبؤ بسعر Contango(tango)
2924 Areum  AREA $0.01809
₿0.00000020
-9.78 $2.13M
₿23.92
$0.02036
₿0.00000022
$0.01715
₿0.00000019
$11.36K
₿0.13
$4.44M
₿49.79
$2.13M
₿23.92
التنبؤ بسعر Areum(area)
2925 BlockProtocol  BLOCK $0.003139
₿0.000000035
-9.77 $2.13M
₿23.91
$0.003481
₿0.000000038
$0.002867
₿0.000000031
$441.14
₿0
$3.14M
₿35.2
$2.13M
₿23.91
التنبؤ بسعر BlockProtocol(block)
2927 EverRise  RISE $0.00002973
₿0.00000000033
-1.65 $2.13M
₿23.78
$0.00003034
₿0.00000000034
$0.00002936
₿0.00000000033
$22.3
₿0
$2.13M
₿23.78
$2.13M
₿23.78
التنبؤ بسعر EverRise(rise)
2931 Refund  RFD $0.00000212
₿0.000000000023
-1.48 $2.12M
₿23.77
$0.00000216
₿0.000000000023
$0.000002099
₿0.000000000023
$16.11K
₿0.18
$2.12M
₿23.77
$2.12M
₿23.77
التنبؤ بسعر Refund(rfd)
2934 Hydra  HYDRA $0.07123
₿0.00000079
-4.20 $2.11M
₿23.71
$0.07444
₿0.00000082
$0.07119
₿0.00000079
$95.27K
₿1.06
$2.29M
₿25.64
$2.11M
₿23.71
التنبؤ بسعر Hydra(hydra)
2937 Alphakek  AIKEK $0.008874
₿0.000000099
-6.25 $2.11M
₿23.69
$0.01005
₿0.00000011
$0.008344
₿0.000000094
$29.88K
₿0.34
$2.11M
₿23.69
$2.11M
₿23.69
التنبؤ بسعر Alphakek(aikek)
2939 Alvara Protocol  ALVA $0.02435
₿0.00000027
-7.84 $2.1M
₿23.01
$0.02665
₿0.00000029
$0.02381
₿0.00000026
$170.09K
₿1.95
$4.85M
₿53.02
$2.1M
₿23.01
التنبؤ بسعر Alvara Protocol(alva)
2956 Settled EthXY Token  SEXY $0.02068
₿0.00000023
-7.98 $2.08M
₿23.33
$0.02339
₿0.00000025
$0.02066
₿0.00000023
$8.78K
₿0.11
$2.08M
₿23.33
$2.08M
₿23.33
التنبؤ بسعر Settled EthXY Token(sexy)
2957 XNET Mobile  XNET $0.01509
₿0.00000016
-1.27 $2.07M
₿23.34
$0.01533
₿0.00000017
$0.01471
₿0.00000016
$5.09K
₿0.06
$19.71M
₿221.72
$2.07M
₿23.34
التنبؤ بسعر XNET Mobile(xnet)
2961 Atlas Navi  NAVI $0.01278
₿0.00000014
-6.70 $2.07M
₿23.17
$0.01381
₿0.00000015
$0.0127
₿0.00000014
$171.79K
₿1.92
$3.83M
₿42.99
$2.07M
₿23.17
التنبؤ بسعر Atlas Navi(navi)
2962 Shina Inu  SHI $0.000000147
₿0.0000000000016
-3.95 $2.07M
₿23.2
$0.0000001534
₿0.0000000000016
$0.0000001443
₿0.0000000000016
$9.17K
₿0.1
$2.13M
₿23.97
$2.07M
₿23.2
التنبؤ بسعر Shina Inu(shi)
2964 Pluton  PLU $0.1484
₿0.0000016
6.84 $2.06M
₿23.14
$0.1775
₿0.0000019
$0.136
₿0.0000015
$197.61K
₿2.22
$2.08M
₿23.3
$2.06M
₿23.14
التنبؤ بسعر Pluton(plu)
2965 Shiden Network  SDN $0.03023
₿0.00000034
15.50 $2.06M
₿23.41
$0.04024
₿0.00000044
$0.02563
₿0.00000028
$30.76K
₿0.34
$2.64M
₿30
$2.06M
₿23.41
التنبؤ بسعر Shiden Network(sdn)
2967 Hxro  HXRO $0.003314
₿0.000000037
30.19 $2.06M
₿23.12
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$4.79K
₿0.05
$3.32M
₿37.26
$2.06M
₿23.12
التنبؤ بسعر Hxro(hxro)
2977 Wrapped Ampleforth  WAMPL $1.43
₿0.000016
-0.39 $2.04M
₿22.93
$1.44
₿0.000016
$1.38
₿0.000015
$87.35K
₿0.98
$2.04M
₿22.93
$2.04M
₿22.93
التنبؤ بسعر Wrapped Ampleforth(wampl)
2978 Electronic Gulden  EFL $0.09711
₿0.0000010
-3.19 $2.04M
₿22.89
$0.1279
₿0.0000014
$0.09674
₿0.0000010
$49.7
₿0
$2.04M
₿22.89
$2.04M
₿22.89
التنبؤ بسعر Electronic Gulden(efl)
2981 Energi  NRG $0.02007
₿0.00000022
-15.21 $2.03M
₿22.81
$0.0258
₿0.00000028
$0.01899
₿0.00000021
$33.39K
₿0.38
$2.03M
₿22.81
$2.03M
₿22.81
التنبؤ بسعر Energi(nrg)
2986 Pepe Unchained [OLD]  PEPU $0.0002527
₿0.0000000028
-9.82 $2.02M
₿22.74
$0.0002802
₿0.0000000030
$0.0002524
₿0.0000000028
$177.65K
₿2
$2.02M
₿22.74
$2.02M
₿22.74
التنبؤ بسعر Pepe Unchained [OLD](pepu)
2987 Luckycoin  LKY $0.1052
₿0.0000011
-1.30 $2.02M
₿22.87
$0.1102
₿0.0000012
$0.1021
₿0.0000011
$93.16K
₿1.05
$2.02M
₿22.87
$2.02M
₿22.87
التنبؤ بسعر Luckycoin(lky)
2991 Cerebrum DAO  NEURON $0.00007265
₿0.00000000081
8.10 $2.02M
₿22.69
$0.00007443
₿0.00000000083
$0.0000659
₿0.00000000073
$6.88K
₿0.08
$6.26M
₿70.34
$2.02M
₿22.69
التنبؤ بسعر Cerebrum DAO(neuron)
2992 Nest Protocol  NEST $0.0003401
₿0.0000000036
0 $2.02M
₿21.7
$0
$0
$69.37
₿0
$3.4M
₿36.59
$2.02M
₿21.7
التنبؤ بسعر Nest Protocol(nest)
2993 Sidus  SIDUS $0.000182
₿0.0000000020
-17.66 $2.02M
₿22.47
$0.0002278
₿0.0000000025
$0.000165
₿0.0000000018
$404.75K
₿4.55
$3.44M
₿38.33
$2.02M
₿22.47
التنبؤ بسعر Sidus(sidus)
2996 Cakepie  CKP $0.5102
₿0.0000057
-11.32 $2.01M
₿22.51
$0.5816
₿0.0000063
$0.4941
₿0.0000055
$25.76K
₿0.29
$5.1M
₿57.15
$2.01M
₿22.51
التنبؤ بسعر Cakepie(ckp)
2997 Unizen  ZCX $0.003021
₿0.000000033
-18.64 $2.01M
₿22.45
$0.00374
₿0.000000041
$0.00298
₿0.000000033
$120.87K
₿1.36
$2.67M
₿29.84
$2.01M
₿22.45
التنبؤ بسعر Unizen(zcx)
3000 ZTX  ZTX $0.0004765
₿0.0000000053
-3.42 $2M
₿22.5
$0.0004993
₿0.0000000055
$0.0004671
₿0.0000000052
$135.82K
₿1.53
$4.77M
₿53.52
$2M
₿22.5
التنبؤ بسعر ZTX(ztx)
3001 Foxsy AI  FOXSY $0.002223
₿0.000000025
-1.97 $2M
₿22.53
$0.002293
₿0.000000025
$0.00221
₿0.000000024
$344.6K
₿3.88
$4.4M
₿49.49
$2M
₿22.53
التنبؤ بسعر Foxsy AI(foxsy)
3003 Trabzonspor Fan Token  TRA $0.2607
₿0.0000029
-1.50 $2M
₿22.46
$0.2657
₿0.0000029
$0.2582
₿0.0000028
$178.88K
₿2.03
$2.61M
₿29.3
$2M
₿22.46
التنبؤ بسعر Trabzonspor Fan Token(tra)
3007 ZND Token  ZND $0.00909
₿0.00000010
-3.49 $2M
₿22.37
$0.01064
₿0.00000011
$0.009038
₿0.00000010
$1.39M
₿15.61
$6.3M
₿70.6
$2M
₿22.37
التنبؤ بسعر ZND Token(znd)
3009 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9941
₿0.000011
2.98 $1.99M
₿22.41
$1.04
₿0.000011
$0.9162
₿0.000010
$21.75K
₿0.25
$1.99M
₿22.41
$1.99M
₿22.41
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
3010 UPCX  UPC $0.481
₿0.0000054
0.90 $1.99M
₿22.4
$0.4822
₿0.0000054
$0.4719
₿0.0000052
$189.28K
₿2.13
$374.8M
₿4.21K
$1.99M
₿22.4
التنبؤ بسعر UPCX(upc)
3011 Mode  MODE $0.0003534
₿0.0000000039
-2.33 $1.99M
₿22.33
$0.0003703
₿0.0000000041
$0.000349
₿0.0000000039
$145.01K
₿1.64
$3.53M
₿39.69
$1.99M
₿22.33
التنبؤ بسعر Mode(mode)
3018 Somnium Space CUBEs  CUBE $0.1329
₿0.0000014
-5.07 $1.97M
₿22.16
$0.1405
₿0.0000015
$0.1325
₿0.0000014
$2.54K
₿0.03
$5.32M
₿59.8
$1.97M
₿22.16
التنبؤ بسعر Somnium Space CUBEs(cube)
3019 Solanium  SLIM $0.01967
₿0.00000022
-1.82 $1.97M
₿22.09
$0.02026
₿0.00000022
$0.01929
₿0.00000021
$197.35K
₿2.22
$1.97M
₿22.09
$1.97M
₿22.09
التنبؤ بسعر Solanium(slim)
3020 Miracle Play  MPT $0.001833
₿0.000000020
-7.97 $1.96M
₿22.03
$0.002049
₿0.000000022
$0.001733
₿0.000000019
$83.64K
₿0.94
$5.5M
₿61.8
$1.96M
₿22.03
التنبؤ بسعر Miracle Play(mpt)
3021 Bitcoin 2  BTC2 $0.109
₿0.0000012
-1.36 $1.96M
₿21.94
$0.1115
₿0.0000012
$0.1087
₿0.0000012
$10.81K
₿0.12
$1.96M
₿21.94
$1.96M
₿21.94
التنبؤ بسعر Bitcoin 2(btc2)
3024 MUMU THE BULL  MUMU $0.0000008392
₿0.0000000000094
-4.84 $1.95M
₿21.98
$0.0000008819
₿0.0000000000098
$0.000000818
₿0.0000000000091
$376.27K
₿4.25
$1.95M
₿21.98
$1.95M
₿21.98
التنبؤ بسعر MUMU THE BULL(mumu)
3025 BLOCKLORDS  LRDS $0.03559
₿0.00000040
-3.22 $1.95M
₿21.97
$0.03786
₿0.00000041
$0.03537
₿0.00000039
$195.64K
₿2.19
$3.59M
₿40.34
$1.95M
₿21.97
التنبؤ بسعر BLOCKLORDS(lrds)
3026 Massa  MAS $0.004877
₿0.000000054
-1.44 $1.95M
₿21.93
$0.004964
₿0.000000055
$0.004806
₿0.000000053
$72.18K
₿0.81
$5.38M
₿60.42
$1.95M
₿21.93
التنبؤ بسعر Massa(mas)
3027 XEN Crypto  XEN $0.000000007212
₿0.000000000000081
-10.43 $1.95M
₿21.89
$0.000000008134
₿0.000000000000089
$0.000000006921
₿0.000000000000077
$369.47K
₿4.15
$1.95M
₿21.89
$1.95M
₿21.89
التنبؤ بسعر XEN Crypto(xen)
3028 Fluxbot  FLUXB $0.004506
₿0.000000050
-4.02 $1.94M
₿21.81
$0.004695
₿0.000000051
$0.004499
₿0.000000050
$106.1
₿0
$2.25M
₿25.32
$1.94M
₿21.81
التنبؤ بسعر Fluxbot(fluxb)
3029 Rai Reflex Index  RAI $3.37
₿0.000038
-5.45 $1.94M
₿21.78
$3.63
₿0.000040
$3.32
₿0.000037
$12.67K
₿0.09
$1.94M
₿21.78
$1.94M
₿21.78
التنبؤ بسعر Rai Reflex Index(rai)
3032 Base God  TYBG $0.00001573
₿0.00000000017
-4.80 $1.94M
₿21.76
$0.00001656
₿0.00000000018
$0.00001525
₿0.00000000017
$6.99K
₿0.08
$1.94M
₿21.76
$1.94M
₿21.76
التنبؤ بسعر Base God(tybg)
3033 Adrena  ADX $0.001957
₿0.000000022
-16.06 $1.93M
₿21.73
$0.002341
₿0.000000025
$0.001273
₿0.000000014
$8.51K
₿0.1
$1.95M
₿21.89
$1.93M
₿21.73
التنبؤ بسعر Adrena(adx)
3036 Robonomics Network  XRT $0.6666
₿0.0000075
-27.67 $1.93M
₿21.67
$1.05
₿0.000011
$0.6644
₿0.0000074
$14.29K
₿0.16
$1.93M
₿21.67
$1.93M
₿21.67
التنبؤ بسعر Robonomics Network(xrt)
3038 mini  MINI $0.002198
₿0.000000024
3.28 $1.93M
₿21.66
$0.002298
₿0.000000025
$0.00212
₿0.000000023
$407.08K
₿4.58
$1.93M
₿21.66
$1.93M
₿21.66
التنبؤ بسعر mini(mini)
3043 Hawk  HAWK $0.00003516
₿0.00000000039
-5.23 $1.91M
₿21.46
$0.00003732
₿0.00000000040
$0.00003511
₿0.00000000039
$4.73K
₿0.05
$2.81M
₿31.6
$1.91M
₿21.46
التنبؤ بسعر Hawk(hawk)
3047 Radiant  RXD $0.0001237
₿0.0000000014
-1.67 $1.89M
₿21.21
$0.0001276
₿0.0000000014
$0.0001191
₿0.0000000013
$60.56K
₿0.68
$1.89M
₿21.21
$1.89M
₿21.21
التنبؤ بسعر Radiant(rxd)
3048 BLUB  BLUB $0.000000004461
₿0.000000000000050
-5.30 $1.89M
₿21.22
$0.000000004723
₿0.000000000000052
$0.000000004377
₿0.000000000000049
$1.09M
₿12.31
$1.89M
₿21.22
$1.89M
₿21.22
التنبؤ بسعر BLUB(blub)
3051 Ledger AI  LEDGER $0.0008767
₿0.0000000098
-8.41 $1.89M
₿21.26
$0.0009574
₿0.000000010
$0.0008631
₿0.0000000097
$11.19K
₿0.13
$2.75M
₿31.03
$1.89M
₿21.26
التنبؤ بسعر Ledger AI(ledger)
3052 Pepe 2.0  PEPE2.0 $0.000000004019
₿0.000000000000045
-2.64 $1.89M
₿21.2
$0.000000004135
₿0.000000000000046
$0.000000003987
₿0.000000000000044
$114.74K
₿1.29
$1.89M
₿21.2
$1.89M
₿21.2
التنبؤ بسعر Pepe 2.0(pepe2.0)
3054 Chain-key Ethereum  CKETH $2,930.19
₿0.032
-4.65 $1.89M
₿21.2
$3,101.4
₿0.034
$2,925.96
₿0.032
$8.08K
₿0.09
$1.89M
₿21.2
$1.89M
₿21.2
التنبؤ بسعر Chain-key Ethereum(cketh)
3055 ProximaX  XPX $0.0002903
₿0.0000000032
-1.04 $1.88M
₿21.16
$0.000295
₿0.0000000033
$0.0002857
₿0.0000000032
$73.62
₿0
$2.61M
₿29.38
$1.88M
₿21.16
التنبؤ بسعر ProximaX(xpx)
3058 Gamium  GMM $0.00003851
₿0.00000000043
-10.48 $1.88M
₿21.07
$0.00004312
₿0.00000000047
$0.00003498
₿0.00000000039
$22.34K
₿0.25
$1.92M
₿21.51
$1.88M
₿21.07
التنبؤ بسعر Gamium(gmm)
3059 AEROBUD  AEROBUD $0.001878
₿0.000000021
-3.48 $1.88M
₿21.11
$0.001945
₿0.000000021
$0.001844
₿0.000000020
$104.37K
₿1.17
$1.88M
₿21.11
$1.88M
₿21.11
التنبؤ بسعر AEROBUD(aerobud)
3060 Mother Iggy  MOTHER $0.001942
₿0.000000021
-3.33 $1.88M
₿21.12
$0.00204
₿0.000000022
$0.001943
₿0.000000021
$146.18K
₿1.64
$1.88M
₿21.12
$1.88M
₿21.12
التنبؤ بسعر Mother Iggy(mother)
3068 LightLink  LL $0.004444
₿0.000000049
-0.06 $1.86M
₿20.87
$0.004453
₿0.000000050
$0.004427
₿0.000000048
$80.25K
₿0.9
$4.45M
₿49.96
$1.86M
₿20.87
التنبؤ بسعر LightLink(ll)
3069 BakeryToken  BAKE $0.00643
₿0.000000072
-4.51 $1.86M
₿20.85
$0.006836
₿0.000000076
$0.006391
₿0.000000071
$253.74K
₿2.85
$1.86M
₿20.92
$1.86M
₿20.85
التنبؤ بسعر BakeryToken(bake)
3074 Swash  SWASH $0.001865
₿0.000000020
0.44 $1.85M
₿20.79
$0.001865
₿0.000000021
$0.001856
₿0.000000020
$12.46K
₿0.14
$1.86M
₿20.89
$1.85M
₿20.79
التنبؤ بسعر Swash(swash)
3077 Friend.tech  FRIEND $0.01938
₿0.00000021
-81.04 $1.84M
₿20.73
$0.1033
₿0.0000011
$0.01938
₿0.00000021
$684.19
₿0.01
$1.84M
₿20.73
$1.84M
₿20.73
التنبؤ بسعر Friend.tech(friend)
3078 Toucan Protocol: Base Carbon Tonne  BCT $0.08734
₿0.00000098
-0.20 $1.84M
₿20.69
$0.08752
₿0.00000098
$0.08688
₿0.00000095
$7.61
₿0
$1.84M
₿20.69
$1.84M
₿20.69
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
3092 Troll  TROLL $0.000000001897
₿0.000000000000021
-2.46 $1.83M
₿20.54
$0.000000001946
₿0.000000000000021
$0.00000000183
₿0.000000000000020
$132.27K
₿1.36
$1.83M
₿20.54
$1.83M
₿20.54
التنبؤ بسعر Troll(troll)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀