صفحة النتائج 15 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1731	Slothana SLOTH	$0.003678	0.57	$6.82M	$0.003684	$0.003382	$614.36K	$6.82M	$6.82M
1732	Laqira Protocol LQR	$0.07825 ₿0.00000040	-0.47	$6.87M ₿0	$0.08012 ₿0.00000040	$0.07815 ₿0.00000038	$283.88K ₿0.2	$197.11M ₿4.04K	$6.87M ₿0
1733	Shina Inu SHI	$0.0000004858 ₿0.000000000011	0.14	$6.8M ₿163.43	$0.0000004866 ₿0.000000000012	$0.0000004679 ₿0.000000000011	$6.02K ₿0.54	$7.04M ₿168.83	$6.8M ₿163.43
1734	LOCK IN LOCKIN	$0.006841	-7.31	$6.8M	$0.00738	$0.006493	$262.88K	$6.8M	$6.8M
1735	StakeWise SWISE	$0.01206 ₿0.00000048	-3.29	$6.79M ₿204.21	$0.01249 ₿0.00000048	$0.01175 ₿0.00000047	$15.96K ₿0.01	$12.05M ₿481.2	$6.79M ₿204.21
1736	PLAYA3ULL GAMES 3ULL	$0.000484 ₿0.000000044	1.56	$6.78M ₿421.62	$0.0004935 ₿0.000000046	$0.0004634 ₿0.000000043	$465.54K ₿10.03	$6.8M ₿423.03	$6.78M ₿421.62
1739	Camelot Token GRAIL	$346.13 ₿0.024	-1.62	$6.75M ₿451.32	$352.97 ₿0.024	$344.11 ₿0.023	$144.51K ₿25.31	$29.4M ₿1.81K	$6.75M ₿451.32
1740	NFTX NFTX	$16 ₿0.00026	-8.88	$6.72M ₿110.33	$27.78 ₿0.00028	$25.14 ₿0.00026	$522.68 ₿0.94	$10.4M ₿170.75	$6.72M ₿110.33
1741	lmeow LMEOW	$0.006702 ₿0.00000031	-0.94	$6.69M ₿313.62	$0.006809 ₿0.00000041	$0.006331 ₿0.00000031	$18.78K ₿10.51	$6.69M ₿313.62	$6.69M ₿313.62
1742	Mysterium MYST	$0.2064 ₿0.0000028	-0.97	$6.69M ₿92.42	$0.2097 ₿0.0000029	$0.1969 ₿0.0000026	$50.72K ₿1.63	$6.69M ₿92.42	$6.69M ₿92.42
1743	ZeroLend ZERO	$0.00009462	-4.29	$6.64M	$0.00009909	$0.00009289	$3.79M	$9.45M	$6.64M
1745	Muse MUSE	$8 ₿0.00027	-0.91	$6.65M ₿262.4	$8.17 ₿0.00027	$7.93 ₿0.00026	$61.94K ₿6.86	$6.65M ₿262.42	$6.65M ₿262.4
1748	Elys ELYS	$0.2109	2.88	$6.61M	$0.2133	$0.2046	$183.38K	$31.9M	$6.61M
1749	CryptoFarmers FARM	$0.2219	-20.88	$6.6M	$0.2814	$0.2204	$5.32K	$11.1M	$6.6M
1750	GT Protocol GTAI	$0.1626 ₿0.000045	-1.35	$6.6M ₿386.69	$0.1687 ₿0.000045	$0.162 ₿0.000043	$1.9M ₿251.45	$12.19M ₿3.38K	$6.6M ₿386.69
1751	e-Radix EXRD	$0.007927 ₿0.00000099	-3.13	$6.6M ₿1.14K	$0.008696 ₿0.0000010	$0.007819 ₿0.00000099	$22.74K ₿5.79	$6.6M ₿1.14K	$6.6M ₿1.14K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Vestra DAO VSTR	$0.004734	-6.21	$6.56M	$0.005054	$0.004727	$16.52K	$236.73M	$6.56M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Blocksquare BST	$0.1102 ₿0.000011	-1.86	$6.56M ₿559.68	$0.1124 ₿0.000011	$0.1094 ₿0.000011	$221.82K ₿12.64	$6.56M ₿559.68	$6.56M ₿559.68
1756	MUMU THE BULL MUMU	$0.00000281 ₿0.00000000012	-7.71	$6.53M ₿0	$0.00000305 ₿0.00000000014	$0.000002719 ₿0.00000000012	$399.71K ₿10.16	$6.53M ₿286.59	$6.53M ₿0
1757	Spectra SPECTRA	$0.01869	-6.62	$6.54M	$0.02033	$0.01831	$30.09K	$10.82M	$6.54M
1758	Wirex WXT	$0.002836 ₿0.00000011	34.36	$6.53M ₿264.34	$0.002843 ₿0.00000011	$0.001557 ₿0.00000011	$1.46M ₿22.9	$28.39M ₿1.15K	$6.53M ₿264.34
1759	Smoking Chicken Fish SCF	$0.00652	-5.30	$6.52M	$0.006989	$0.006406	$1.07M	$6.52M	$6.52M
1760	MEOW MEOW	$0.004305 ₿0.00000059	-1.09	$6.47M ₿888.9	$0.004357 ₿0.00000063	$0.004241 ₿0.00000058	$85.38 ₿2.66	$43.49M ₿5.99K	$6.47M ₿888.9
1762	Aeternity AE	$0.01489 ₿0.00000052	-2.06	$6.44M ₿222.62	$0.01522 ₿0.00000055	$0.01479 ₿0.00000051	$454.18K ₿6.56	$7.98M ₿281.77	$6.44M ₿222.62
1763	Only1 LIKE	$0.01633 ₿0.0000027	0.49	$6.44M ₿752.61	$0.01632 ₿0.0000031	$0.01584 ₿0.0000027	$489.97K ₿18.71	$8.15M ₿1.38K	$6.44M ₿752.61
1764	DexCheck AI DCK	$0.009141 ₿0.0000012	-0.21	$6.45M ₿441.85	$0.00935 ₿0.0000013	$0.00893 ₿0.0000011	$498.87K ₿16.12	$8.79M ₿1.2K	$6.45M ₿441.85
1765	Abelian ABEL	$0.05348 ₿0.0000067	0.14	$6.42M ₿609.52	$0.05523 ₿0.0000072	$0.05192 ₿0.0000060	$81.32K ₿2.32	$12.04M ₿1.53K	$6.42M ₿609.52
1767	Hydro Protocol HDRO	$0.02239 ₿0.0000059	-2.65	$6.41M ₿716.53	$0.023 ₿0.0000059	$0.02204 ₿0.0000055	$44.29K ₿4.69	$22.38M ₿5.93K	$6.41M ₿716.53
1770	King Protocol KING	$529.1	-2.17	$6.36M	$548.13	$506.58	$36.42K	$6.36M	$6.36M
1771	Shrapnel SHRAP	$0.005045 ₿0.0000035	-5.62	$6.34M ₿1.54K	$0.005363 ₿0.0000037	$0.004836 ₿0.0000034	$195.47K ₿26.34	$15.15M ₿10.57K	$6.34M ₿1.54K
1772	LIF3 (OLD) LIF3	$0.002418 ₿0.00000016	-6.30	$6.33M ₿428.96	$0.002708 ₿0.00000017	$0.00236 ₿0.00000016	$160.77 ₿0.13	$21.5M ₿1.46K	$6.33M ₿428.96
1774	sETH2 SETH2	$1,800.06 ₿0.050	-0.77	$6.3M ₿1.15K	$1,818.05 ₿0.051	$1,745.09 ₿0.050	$100.76 ₿0.01	$6.3M ₿1.15K	$6.3M ₿1.15K
1775	Ethervista VISTA	$6.69	-3.70	$6.3M	$6.95	$6.39	$1.06M	$6.3M	$6.3M
1776	Krypton DAO KRD	$0.06132 ₿0.000011	1.36	$6.28M ₿1.19K	$0.06341 ₿0.000011	$0.06045 ₿0.000011	$46.93K ₿0.1	$613.23M ₿116.57K	$6.28M ₿1.19K
1778	FLUX Token FLX	$0.02337 ₿0.0000027	-1.31	$6.28M ₿730.13	$0.02368 ₿0.0000027	$0.02258 ₿0.0000025	$1.84 ₿0.26	$23.37M ₿2.72K	$6.28M ₿730.13
1779	Router Protocol ROUTE	$0.01008	-0.71	$6.26M	$0.01015	$0.009814	$1.71M	$10.07M	$6.26M
1780	DeFiChain DFI	$0.00705 ₿0.0000011	-3.92	$6.21M ₿963.87	$0.007337 ₿0.0000011	$0.006915 ₿0.0000010	$62.52K ₿65.11	$8.46M ₿1.33K	$6.21M ₿963.87
1782	Phantasma SOUL	$0.04988 ₿0.0000022	-4.26	$6.19M ₿284.87	$0.05352 ₿0.0000023	$0.04959 ₿0.0000021	$94.69K ₿4.43	$6.19M ₿284.87	$6.19M ₿284.87
1784	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1785	Jesus Coin JESUS	$0.00000003916 ₿0.0000000000013	-1.92	$6.13M ₿217.77	$0.00000003996 ₿0.0000000000014	$0.00000003807 ₿0.0000000000013	$7.04K ₿3.36	$30.46M ₿1.08K	$6.13M ₿217.77
1788	Saito SAITO	$0.002028 ₿0.00000011	1.41	$6.09M ₿235.51	$0.002051 ₿0.00000012	$0.001974 ₿0.00000011	$70.08K ₿4.03	$6.09M ₿331.3	$6.09M ₿235.51
1789	KANGO KANGO	$0.00002116	-9.84	$6.08M	$0.00002354	$0.00001968	$439K	$6.08M	$6.08M
1790	Genopets GENE	$0.07756 ₿0.0000046	-8.16	$6.08M ₿200.09	$0.08927 ₿0.0000046	$0.06963 ₿0.0000045	$243.51K ₿0.32	$7.75M ₿456.63	$6.08M ₿200.09
1792	Bifrost Native Coin BNC	$0.1355 ₿0.0000073	-2.03	$6.05M ₿284.77	$0.1386 ₿0.0000076	$0.1351 ₿0.0000072	$3.28M ₿4.85	$10.84M ₿584.41	$6.05M ₿284.77
1793	SolForge Fusion SFG	$1.01	-2.33	$6.04M	$1.04	$0.987	$2.87K	$85.61M	$6.04M
1795	Yelay YLAY	$0.008679	-1.30	$6.02M	$0.008799	$0.008624	$5.5K	$8.68M	$6.02M
1796	Oxygen OXY	$0.02972 ₿0.00000082	-0.56	$6.02M ₿166.51	$0.03221 ₿0.00000087	$0.02736 ₿0.00000078	$8.68K ₿0.1	$297.27M ₿8.23K	$6.02M ₿166.51
1797	renBTC RENBTC	$19,723.99 ₿1.00020	3.28	$6.01M ₿304.56	$19,734.37 ₿1.011	$18,963.95 ₿0.98	$8.88K ₿0.22	$6.01M ₿304.56	$6.01M ₿304.56
1798	SafeMoon SFM	$0.00001614 ₿0.0000000013	6.45	$6.01M ₿770.45	$0.00001715 ₿0.0000000017	$0.00001365 ₿0.0000000012	$535.5K ₿0.53	$6.01M ₿770.45	$6.01M ₿770.45
1799	KILT Protocol KILT	$0.04059 ₿0.0000057	-1.44	$6M ₿784.47	$0.04173 ₿0.0000060	$0.04024 ₿0.0000055	$56.9K ₿1.26	$6.7M ₿944.13	$6M ₿784.47
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	OmniFlix Network FLIX	$0.01263 ₿0.0000018	-1.96	$6M ₿0	$0.01288 ₿0.0000021	$0.01245 ₿0.0000016	$30.44K ₿1.89	$6.68M ₿743.86	$6M ₿0
1802	Patriot PATRIOT	$0.0006018	-7.94	$6M	$0.0006585	$0.0005257	$171.94K	$6M	$6M
1804	Thales THALES	$0.09778 ₿0.0000046	0.44	$5.97M ₿251.12	$0.09819 ₿0.0000047	$0.09456 ₿0.0000046	$1.7K ₿1.62	$5.73M ₿453.28	$5.97M ₿251.12
1807	Step App FITFI	$0.001589 ₿0.00000015	-7.11	$5.97M ₿389.14	$0.001716 ₿0.00000016	$0.001586 ₿0.00000015	$1.64M ₿65.95	$7.3M ₿707.53	$5.97M ₿389.14
1808	Massa MAS	$0.02207	-1.01	$5.95M	$0.02233	$0.02204	$94.26K	$23.92M	$5.95M
1809	Mistery MERY	$0.00001413 ₿0.000000000026	1.66	$5.95M ₿0	$0.00001599 ₿0.000000000034	$0.00001362 ₿0.000000000023	$346.55K ₿3.82	$5.95M ₿10.99	$5.95M ₿0
1810	NPC On Solana NPCS	$0.005948	-4.04	$5.94M	$0.006203	$0.005864	$249.93K	$5.94M	$5.94M
1811	Ovr OVR	$0.1155 ₿0.0000067	-1.47	$5.96M ₿344.8	$0.1178 ₿0.0000069	$0.1148 ₿0.0000065	$258.32K ₿24.64	$10.21M ₿590.47	$5.96M ₿344.8
1813	Tottenham Hotspur FC Fan Token SPURS	$0.6899 ₿0.000052	-3.03	$5.9M ₿0	$0.7173 ₿0.000052	$0.6534 ₿0.000049	$3.57M ₿15.27	$27.58M ₿2.09K	$5.9M ₿0
1814	Sentinel DVPN	$0.0002676 ₿0.000000025	-0.56	$5.89M ₿458.68	$0.0002703 ₿0.000000026	$0.0002626 ₿0.000000025	$261.71K ₿4.09	$8.42M ₿701.54	$5.89M ₿458.68
1815	Divi DIVI	$0.001375 ₿0.000000035	-0.95	$5.89M ₿134.88	$0.001388 ₿0.000000035	$0.001374 ₿0.000000032	$142.75K ₿4.69	$5.89M	$5.89M ₿134.88
1818	Oobit OBT	$0.01657 ₿0.0000010	2.62	$5.81M ₿0	$0.01687 ₿0.0000010	$0.01501 ₿0.00000097	$22.17K ₿6.04	$16.52M ₿1.04K	$5.81M ₿0
1819	EarnBet EBET	$0.001265 ₿0.000000021	-0.74	$5.81M ₿101.72	$0.002112 ₿0.000000021	$0.002092 ₿0.000000021	$25.09 ₿0.05	$9.13M ₿159.01	$5.81M ₿101.72
1821	xExchange MEX	$0.000001379 ₿0.000000000093	-1.74	$5.78M ₿389.39	$0.000001419 ₿0.000000000096	$0.000001359 ₿0.000000000093	$45.65K ₿0.62	$11.13M ₿749.35	$5.78M ₿389.39
1823	Harambe on Solana HARAMBE	$0.005791 ₿0.00000020	-6.18	$5.79M ₿202.51	$0.006203 ₿0.00000027	$0.005559 ₿0.00000020	$42.22K ₿6.74	$5.79M ₿202.51	$5.79M ₿202.51
1826	Aimonica Brands AIMONICA	$0.005758	-20.75	$5.76M	$0.007411	$0.005199	$1.44M	$5.76M	$5.76M
1827	French Connection Finance ZYPTO	$0.006445 ₿0.00000054	18.21	$5.76M ₿0	$0.006482 ₿0.00000055	$0.005452 ₿0.00000048	$168.31K ₿1.71	$5.76M ₿485.55	$5.76M ₿0
1828	PlayDapp PDA	$0.009283 ₿0.0000017	-5.19	$5.74M ₿1.04K	$0.009938 ₿0.0000018	$0.009078 ₿0.0000017	$7.23M ₿84.32	$6.5M ₿1.24K	$5.74M ₿1.04K
1829	Draggin Karma Points DKP	$0.00144	2.98	$5.73M	$0.001446	$0.001377	$7.81K	$11.48M	$5.73M
1830	Pandora PANDORA	$571.95 ₿0.13	-0.88	$5.72M ₿1.36K	$588.43 ₿0.14	$564.73 ₿0.13	$1.59M ₿71.13	$5.72M ₿1.36K	$5.72M ₿1.36K
1831	UniCrypt UNCX	$158.05 ₿0.0046	-1.15	$5.72M ₿168.46	$160.29 ₿0.0048	$157.35 ₿0.0046	$271.03 ₿0.25	$7.53M ₿221.97	$5.72M ₿168.46
1832	CateCoin CATE	$0.00000009913 ₿0.0000000000065	-1.11	$5.7M ₿227.19	$0.0000001013 ₿0.0000000000067	$0.00000009855 ₿0.0000000000063	$70.38K ₿8.05	$5.95M ₿660.86	$5.7M ₿227.19
1833	Token Metrics AI TMAI	$0.0008408	6.07	$5.7M	$0.0008429	$0.0007739	$68.6K	$8.43M	$5.7M
1834	Financie Token FNCT	$0.001502 ₿0.000000066	-1.76	$5.7M ₿0	$0.001534 ₿0.000000069	$0.001473 ₿0.000000064	$56.47K ₿3.73	$30.05M ₿1.33K	$5.7M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007331 ₿0.0000000076	$0.0006905 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CryptoAutos AUTOS	$0.01094	-12.31	$5.69M	$0.01247	$0.01088	$514.23K	$10.94M	$5.69M
1836	KonnektVPN KPN	$0.002304	0.01*	$5.69M	$0.002304	$0.002304	$8.63	$6.16M	$5.69M
1837	"　" "　"	$0.008502	-5.87	$5.68M	$0.00932	$0.007875	$137.76K	$5.68M	$5.68M
1838	Epic Cash EPIC	$0.306 ₿0.0000037	2.47	$5.67M ₿64.92	$0.3119 ₿0.0000037	$0.2981 ₿0.0000036	$5.44K ₿0.2	$5.67M ₿78.9	$5.67M ₿64.92
1840	Toby ToadGod TOBY	$0.00000001498 ₿0.00000000000057	-1.82	$5.66M ₿0	$0.00000001529 ₿0.00000000000072	$0.00000001373 ₿0.00000000000052	$27.94K ₿5.76	$6.29M ₿245.75	$5.66M ₿0
1841	Pharaoh PHAR	$308.25 ₿0.00094	-0.24	$5.65M ₿0	$313.62 ₿0.0010	$300.18 ₿0.00094	$54.74K ₿0	$41.48M ₿47.39	$5.65M ₿0
1842	HUSD HUSD	$0.03021 ₿0.0000011	4.38	$5.65M ₿212.52	$0.03011 ₿0.0000011	$0.02817 ₿0.0000011	$2 ₿0.24	$5.65M ₿212.52	$5.65M ₿212.52
1843	Evernode EVR	$0.1562 ₿0.0000064	-5.90	$5.65M ₿0	$0.1665 ₿0.0000073	$0.1491 ₿0.0000059	$10.42K ₿0.41	$11.29M ₿467.45	$5.65M ₿0
1844	BUBBLES BUBBLES	$0.00561	-3.33	$5.61M	$0.005803	$0.005473	$138.58	$5.61M	$5.61M
1845	Galaxia GXA	$0.001887 ₿0.000000033	-0.26	$5.61M ₿91.32	$0.001955 ₿0.000000033	$0.001868 ₿0.000000032	$13.61K ₿14.84	$14.48M ₿257.6	$5.61M ₿91.32
1846	CrossFi XFI	$0.1326 ₿0.000012	-6.73	$5.61M ₿0	$0.1424 ₿0.000013	$0.1325 ₿0.000011	$645.79K ₿2.37	$50.21M	$5.61M ₿0
1848	The Innovation Game TIG	$0.2854	-5.24	$5.59M	$0.3013	$0.2813	$125.16K	$12.5M	$5.59M
1849	Conwai CONWAI	$0.001997	0	$5.59M	$0	$0	$49.93K	$19.97M	$5.59M
1850	Carry CRE	$0.0005589 ₿0.00000010	-0.01*	$5.59M ₿1.14K	$0.0005589 ₿0.00000011	$0.0005588 ₿0.00000010	$0 ₿12.92	$5.59M ₿1.14K	$5.59M ₿1.14K
1852	Arc ARC	$0.005745 ₿0.0000010	3.02	$5.58M ₿986.01	$0.005956 ₿0.0000011	$0.005319 ₿0.0000010	$28.2K ₿8.27	$5.72M ₿1.07K	$5.58M ₿986.01
1853	zkSync Bridged WBTC (zkSync) WBTC	$96,203	1.32	$5.57M	$96,132	$92,946	$141.1K	$5.57M	$5.57M
1854	Archway ARCH	$0.00915 ₿0.0000024	0.92	$5.57M ₿755.52	$0.00915 ₿0.0000025	$0.008999 ₿0.0000023	$27.53K ₿1.66	$10.48M ₿2.64K	$5.57M ₿755.52
1855	LORDS LORDS	$0.02682 ₿0.0000023	-2.63	$5.56M ₿289.36	$0.0276 ₿0.0000024	$0.02622 ₿0.0000020	$3.23K ₿4.34	$13.41M ₿1.15K	$5.56M ₿289.36
1856	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04302 ₿0.00000044	$0.03722 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1857	Pepe 2.0 PEPE2.0	$0.00000001183 ₿0.00000000000084	-0.04	$5.55M ₿398.16	$0.00000001197 ₿0.00000000000089	$0.0000000115 ₿0.00000000000083	$831.97K ₿54.17	$5.55M ₿398.16	$5.55M ₿398.16
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0933 ₿0.00000096	$0.08206 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	BEAM BEAM	$0.03074 ₿0.0000014	-0.45	$5.54M ₿209.29	$0.03106 ₿0.0000014	$0.03034 ₿0.0000013	$91.97K ₿7.95	$8.08M ₿371.24	$5.54M ₿209.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}