صفحة النتائج 15 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1909	Colony CLY	$0.05189 ₿0.0000036	-2.51	$5.82M ₿373.72	$0.05444 ₿0.0000037	$0.05046 ₿0.0000036	$8.95K ₿1.32	$7.75M ₿541.92	$5.82M ₿373.72
1910	Machine Xchange Coin MXC	$0.001952 ₿0.00000027	-8.34	$5.81M ₿659.55	$0.002129 ₿0.00000028	$0.001919 ₿0.00000026	$1.19M ₿56.27	$5.81M ₿721.19	$5.81M ₿659.55
1913	e-Radix EXRD	$0.006875 ₿0.00000099	13.39	$5.72M ₿1.14K	$0.007041 ₿0.0000010	$0.006058 ₿0.00000099	$23.43K ₿5.79	$5.72M ₿1.14K	$5.72M ₿1.14K
1916	Step App FITFI	$0.001484 ₿0.00000015	-0.77	$5.7M ₿389.14	$0.001628 ₿0.00000016	$0.001451 ₿0.00000015	$2.51M ₿65.95	$6.83M ₿707.53	$5.7M ₿389.14
1918	LooPIN Network LOOPIN	$0.1752	-7.76	$5.69M	$0.1945	$0.1734	$9.67K	$6.76M	$5.69M
1920	Rally RLY	$0.001131 ₿0.00000025	-5.67	$5.67M ₿1.27K	$0.001229 ₿0.00000027	$0.001119 ₿0.00000024	$290.78K ₿36.1	$16.98M ₿3.81K	$5.67M ₿1.27K
1921	Zero1 Labs DEAI	$0.05809 ₿0.000010	-2.54	$5.67M ₿1.04K	$0.06377 ₿0.000012	$0.05725 ₿0.000010	$1.31M ₿90.82	$5.69M ₿1.04K	$5.67M ₿1.04K
1924	Hege HEGE	$0.005652 ₿0.000000014	-4.10	$5.63M ₿0	$0.005987 ₿0.000000025	$0.00549 ₿0.0000000094	$351.76K ₿11.3	$5.63M ₿13.74	$5.63M ₿0
1925	Router Protocol ROUTE	$0.009058	-2.42	$5.63M	$0.009927	$0.009032	$2.26M	$9.06M	$5.63M
1926	PLAYA3ULL GAMES 3ULL	$0.0003663 ₿0.000000044	1.42	$5.63M ₿421.62	$0.0003849 ₿0.000000046	$0.0003545 ₿0.000000043	$889.3K ₿10.03	$5.67M ₿423.03	$5.63M ₿421.62
1927	Dolan Duck DOLAN	$0.05728 ₿0.00000019	-2.89	$5.62M ₿0	$0.06102 ₿0.00000024	$0.05324 ₿0.00000016	$130.4K ₿1.34	$5.62M ₿19.47	$5.62M ₿0
1928	COCO COIN COCO	$0.0001642	4.08	$5.62M	$0.0001682	$0.0001577	$150.86K	$5.62M	$5.62M
1929	f(x) Protocol FXN	$86.44 ₿0.0020	-5.26	$5.61M ₿114.77	$93.44 ₿0.0022	$82.66 ₿0.0020	$139.1K ₿0.88	$98.2M ₿2.16K	$5.61M ₿114.77
1930	Evercraft Ecotechnologies ECET	$0.008145	1.27	$5.6M	$0.00831	$0.007978	$152.11K	$6.41M	$5.6M
1931	zkSync Bridged WBTC (zkSync) WBTC	$103,206	-0.68	$5.59M	$106,131	$101,364	$32.62K	$5.59M	$5.59M
1932	Mode MODE	$0.002063	-9.79	$5.59M	$0.002315	$0.002034	$1.34M	$20.71M	$5.59M
1933	Paint Swap BRUSH	$0.01348 ₿0.00000047	-10.91	$5.58M ₿171.63	$0.01578 ₿0.00000049	$0.01302 ₿0.00000045	$63.67K ₿0.74	$5.58M ₿178.98	$5.58M ₿171.63
1936	zkLink ZKL	$0.01975	1.22	$5.56M	$0.02266	$0.01903	$6.12M	$19.75M	$5.56M
1942	Thala THL	$0.09982 ₿0.000025	-1.28	$5.51M ₿835.15	$0.1014 ₿0.000031	$0.09974 ₿0.000025	$92.65K ₿44.91	$9.98M ₿2.53K	$5.51M ₿835.15
1945	HUSD HUSD	$0.02925 ₿0.0000011	0.63	$5.49M ₿212.52	$0.02998 ₿0.0000011	$0.02907 ₿0.0000011	$1.77 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
1946	Native NATIVE	$0.00005544	1.16	$5.49M	$0.00006234	$0.00004736	$223.79K	$5.54M	$5.49M
1948	Santiment Network Token SAN	$0.08556 ₿0.0000017	-0.85	$5.48M ₿110.64	$0.1799 ₿0.0000017	$0.1789 ₿0.0000017	$256.69 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1951	DecideAI DCD	$0.01089 ₿0.00000040	-1.24	$5.46M ₿0	$0.01129 ₿0.00000043	$0.01065 ₿0.00000040	$118.43K ₿0	$10.7M ₿404.21	$5.46M ₿0
1952	Brainlet BRAINLET	$0.005458	-12.25	$5.46M	$0.00728	$0.005439	$453.05K	$5.46M	$5.46M
1955	Wise Token KIV WISE	$0.1349 ₿0.0000032	-12.08	$5.45M ₿219.56	$0.1576 ₿0.0000035	$0.1334 ₿0.0000031	$30.42K ₿0.93	$73.29M ₿1.75K	$5.45M ₿219.56
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,431.79	-3.39	$5.43M	$2,536.74	$2,423.36	$1.53K	$5.43M	$5.43M
1959	XT.com Token XT	$4.79 ₿0.000034	-1.68	$5.43M ₿0	$4.96 ₿0.000035	$4.75 ₿0.000034	$12.79M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1961	Laqira Protocol LQR	$0.06117 ₿0.00000040	4.19	$5.42M ₿0	$0.06125 ₿0.00000040	$0.05826 ₿0.00000038	$282.31K ₿0.2	$152.94M ₿4.04K	$5.42M ₿0
1964	BountyMarketCap BMC	$0.05406 ₿0.0000011	-3.35	$5.41M ₿113.85	$0.0573 ₿0.0000011	$0.05331 ₿0.0000011	$12K ₿0.26	$5.41M ₿113.85	$5.41M ₿113.85
1965	RAI Finance SOFI	$0.01061 ₿0.00000045	-4.85	$5.4M ₿233.47	$0.01149 ₿0.00000048	$0.01024 ₿0.00000045	$2.93M ₿18.95	$10.65M ₿460.33	$5.4M ₿233.47
1966	RyuJin RYU	$0.000000005402	-10.69	$5.4M	$0.000000006189	$0.00000000537	$22.17K	$5.4M	$5.4M
1968	HyperGPT HGPT	$0.007173 ₿0.0000013	-8.96	$5.4M ₿469.21	$0.007986 ₿0.0000014	$0.007082 ₿0.0000011	$1.93M ₿189.24	$7.15M ₿1.32K	$5.4M ₿469.21
1969	cUNI CUNI	$0.1443 ₿0.0000032	-5.60	$5.39M ₿313.05	$0.1628 ₿0.0000033	$0.1436 ₿0.0000032	$12.67 ₿0	$5.39M ₿313.05	$5.39M ₿313.05
1970	Ore ORE	$14.36 ₿0.0040	-6.62	$5.39M ₿0	$15.66 ₿0.0057	$14.25 ₿0.0031	$87.16K ₿6.62	$5.41M	$5.39M ₿0
1972	Bitcoin Diamond BCD	$0.02863 ₿0.0000019	-1.50	$5.39M ₿366.15	$0.0294 ₿0.0000019	$0.02796 ₿0.0000018	$107.61K ₿0.58	$5.39M ₿408.66	$5.39M ₿366.15
1974	Portal PORTAL	$0.03217 ₿0.000021	-1.00	$5.38M ₿3.61K	$0.03476 ₿0.000023	$0.03133 ₿0.000021	$9.88M ₿589.8	$32.18M ₿21.63K	$5.38M ₿3.61K
1975	Oxygen OXY	$0.02647 ₿0.00000082	1.81	$5.36M ₿166.51	$0.02665 ₿0.00000087	$0.02546 ₿0.00000078	$2.04K ₿0.1	$264.73M ₿8.23K	$5.36M ₿166.51
1976	BEAM BEAM	$0.0293 ₿0.0000014	-10.12	$5.35M ₿209.29	$0.03266 ₿0.0000014	$0.02922 ₿0.0000013	$490.89K ₿7.95	$7.69M ₿371.24	$5.35M ₿209.29
1977	RCH Token RCH	$0.2012	-6.27	$5.35M	$0.2201	$0.1985	$650.9K	$5.37M	$5.35M
1978	Solanium SLIM	$0.05335 ₿0.0000042	-2.99	$5.33M ₿414.44	$0.057 ₿0.0000044	$0.05248 ₿0.0000042	$400.8K ₿16.44	$5.33M ₿425.06	$5.33M ₿414.44
1983	Bifrost Native Coin BNC	$0.1187 ₿0.0000073	-1.70	$5.3M ₿284.77	$0.1213 ₿0.0000076	$0.1179 ₿0.0000072	$3.37M ₿4.85	$9.49M ₿584.41	$5.3M ₿284.77
1984	CateCoin CATE	$0.00000009191 ₿0.0000000000065	-0.52	$5.29M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.00000009146 ₿0.0000000000063	$338.32K ₿8.05	$5.51M ₿660.86	$5.29M ₿227.19
1985	GATSBY GATSBY	$0.09179	-5.86	$5.29M	$0.1	$0.08848	$11.1K	$9.18M	$5.29M
1986	Pear Protocol PEAR	$0.01802	-15.72	$5.28M	$0.02157	$0.01797	$81.29K	$18.03M	$5.28M
1987	Serum SRM	$0.01415 ₿0.00000086	-1.78	$5.28M ₿323.97	$0.0151 ₿0.00000088	$0.01388 ₿0.00000081	$277.73K ₿22.08	$15.47M ₿949.73	$5.28M ₿323.97
1988	Resistance Dog REDO	$0.05272 ₿0.0000092	-7.52	$5.27M ₿0	$0.05903 ₿0.000010	$0.05195 ₿0.0000057	$826.3K ₿112.05	$5.27M ₿925.81	$5.27M ₿0
1989	Dream Machine Token DMT	$5.3 ₿0.0013	-8.36	$5.26M ₿786.04	$6.04 ₿0.0013	$5.14 ₿0.0012	$55.86K ₿10.7	$5.26M ₿1.31K	$5.26M ₿786.04
1990	CryptoAutos AUTOS	$0.0101	0.26	$5.25M	$0.01044	$0.009546	$361.32K	$10.1M	$5.25M
1991	Sillynubcat NUB	$0.005266 ₿0.00000068	8.15	$5.25M ₿0	$0.006369 ₿0.00000074	$0.004802 ₿0.00000054	$850.61K ₿66.12	$5.25M ₿682.75	$5.25M ₿0
1992	Manta mETH METH	$2,441.89	-5.56	$5.25M	$2,589.35	$2,411.32	$1.61	$5.25M	$5.25M
1993	Dero DERO	$0.4129 ₿0.000061	3.73	$5.23M ₿718.66	$0.4204 ₿0.000057	$0.398 ₿0.000052	$15.06K ₿2.66	$7.6M ₿1.04K	$5.23M ₿718.66
1995	BLOCKLORDS LRDS	$0.1281	-0.51	$5.21M	$0.1301	$0.1271	$1.06M	$12.8M	$5.21M
1996	Ethervista VISTA	$5.5	-3.69	$5.18M	$5.78	$5.45	$701.63K	$5.18M	$5.18M
1999	Billy BILLY	$0.005249	-2.74	$5.15M	$0.006057	$0.005106	$2.7M	$5.15M	$5.15M
2001	ZynCoin ZYN	$0.005693 ₿0.0000010	-14.90	$5.15M ₿0	$0.006744 ₿0.0000012	$0.005573 ₿0.0000010	$79.37K ₿20.13	$5.15M ₿990.34	$5.15M ₿0
2002	Openfabric AI OFN	$0.02935 ₿0.0000061	-1.96	$5.14M ₿379.29	$0.03036 ₿0.0000066	$0.02899 ₿0.0000061	$174.96K ₿16.88	$14.7M ₿3.09K	$5.14M ₿379.29
2003	Yelay YLAY	$0.007399	-1.47	$5.13M	$0.007509	$0.007391	$2.3K	$7.4M	$5.13M
2004	Velas VLX	$0.001879 ₿0.00000022	1.93	$5.12M ₿580.39	$0.00195 ₿0.00000023	$0.001834 ₿0.00000021	$384.27K ₿15.52	$5.12M ₿580.39	$5.12M ₿580.39
2006	Zenon ZNN	$0.4121 ₿0.000018	-4.57	$5.12M ₿206.12	$0.6282 ₿0.000019	$0.4062 ₿0.000018	$878 ₿0.18	$5.12M ₿206.12	$5.12M ₿206.12
2007	Minto BTCMT	$0.791 ₿0.0000097	0.89	$5.12M ₿56.17	$0.7941 ₿0.0000097	$0.7793 ₿0.0000093	$59.18K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2009	Tron Bull BULL	$0.00512	-5.51	$5.11M	$0.005517	$0.004932	$1.19M	$5.11M	$5.11M
2011	CANTO CANTO	$0.008397 ₿0.0000031	-5.29	$5.11M ₿1.84K	$0.008868 ₿0.0000033	$0.008377 ₿0.0000031	$274.92K ₿137.83	$8.4M ₿3.16K	$5.11M ₿1.84K
2013	Harold HAROLD	$0.005125	-6.14	$5.11M	$0.005494	$0.004996	$7.26K	$5.11M	$5.11M
2014	Nexus NXS	$0.06318 ₿0.00000046	206.00	$5.08M ₿36.6	$0.06318 ₿0.00000046	$0.02003 ₿0.00000042	$61.23 ₿0.01	$5.08M ₿36.6	$5.08M ₿36.6
2018	Wrapped AyeAyeCoin WAAC	$0.8455	-5.87	$5.07M	$0.9207	$0.8453	$8.08K	$5.07M	$5.07M
2019	Blocksquare BST	$0.08373 ₿0.000011	-1.92	$5.07M ₿559.68	$0.08632 ₿0.000011	$0.08315 ₿0.000011	$323.93K ₿12.64	$5.07M ₿559.68	$5.07M ₿559.68
2020	SNAP $NAP	$0.00000308 ₿0.00000000010	-3.48	$5.07M ₿0	$0.00000327 ₿0.00000000011	$0.000003009 ₿0.00000000010	$459.68K ₿27.56	$5.07M	$5.07M ₿0
2022	Inter Milan Fan Token INTER	$0.5205 ₿0.000042	-1.26	$5.03M ₿185.01	$0.5339 ₿0.000043	$0.5157 ₿0.000039	$605.45K ₿30.18	$5.03M ₿847.63	$5.03M ₿185.01
2023	SIX Network SIX	$0.01843 ₿0.00000054	-0.20	$5.03M ₿149.8	$0.01868 ₿0.00000056	$0.01814 ₿0.00000054	$402.94K ₿6.04	$18.38M ₿547.15	$5.03M ₿149.8
2024	Dagger XDAG	$0.003934 ₿0.00000010	-1.50	$5.03M ₿124.62	$0.004023 ₿0.00000010	$0.003875 ₿0.000000093	$297.42K ₿0.44	$5.7M ₿145.41	$5.03M ₿124.62
2029	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.9 ₿0.00046	-10.09	$4.98M ₿556.28	$7.67 ₿0.00046	$6.74 ₿0.00045	$12.21K ₿0.9	$4.98M ₿556.28	$4.98M ₿556.28
2030	Jesus Coin JESUS	$0.00000003179 ₿0.0000000000013	-4.23	$4.97M ₿217.77	$0.00000003337 ₿0.0000000000014	$0.00000003111 ₿0.0000000000013	$15.29K ₿3.36	$24.72M ₿1.08K	$4.97M ₿217.77
2031	Grumpy Cat Coin GRUMPY	$0.0005431	-22.53	$4.97M	$0.0007163	$0.0005393	$101.98K	$4.97M	$4.97M
2033	Sei fastUSD FASTUSD	$1	0.27	$4.97M	$1.03	$0.9814	$1.16M	$4.97M	$4.97M
2035	DexCheck AI DCK	$0.006992 ₿0.0000012	-1.64	$4.93M ₿441.85	$0.007168 ₿0.0000013	$0.006976 ₿0.0000011	$383.6K ₿16.12	$6.71M ₿1.2K	$4.93M ₿441.85
2037	Hawk HAWK	$0.00006569	-0.85	$4.9M	$0.0000669	$0.00006567	$3.18K	$5.25M	$4.9M
2038	Metamars MARS	$0.3471	-2.67	$4.9M	$0.3613	$0.3459	$1.68M	$90.28M	$4.9M
2039	Happy Cat HAPPY	$0.001474	-7.03	$4.9M	$0.001586	$0.001468	$1.31M	$4.9M	$4.9M
2040	xExchange MEX	$0.00000117 ₿0.000000000093	-1.07	$4.88M ₿389.39	$0.000001179 ₿0.000000000096	$0.00000117 ₿0.000000000093	$1.37M ₿0.62	$9.39M ₿749.35	$4.88M ₿389.39
2042	Slothana SLOTH	$0.002613	-3.64	$4.86M	$0.002853	$0.002573	$635.19K	$4.86M	$4.86M
2043	Reploy RAI	$0.4859	-4.89	$4.84M	$0.5653	$0.4722	$601.47K	$4.84M	$4.84M
2044	Levana LVN	$0.006329 ₿0.0000017	-7.18	$4.83M ₿66.97	$0.008024 ₿0.0000017	$0.006227 ₿0.0000016	$20.23K ₿39.57	$6.35M ₿1.75K	$4.83M ₿66.97
2047	DeFiChain DFI	$0.005418 ₿0.0000011	-23.43	$4.81M ₿963.87	$0.007196 ₿0.0000011	$0.005283 ₿0.0000010	$170.6K ₿65.11	$6.51M ₿1.33K	$4.81M ₿963.87
2049	Polytrade TRADE	$0.1123 ₿0.000036	-6.65	$4.79M ₿1.2K	$0.1206 ₿0.000038	$0.1115 ₿0.000036	$281.89K ₿19.64	$11.22M ₿3.69K	$4.79M ₿1.2K
2050	NFT Worlds WRLD	$0.008721 ₿0.0000010	0.72	$4.78M ₿566.96	$0.008787 ₿0.0000010	$0.008608 ₿0.0000010	$8.11K ₿0.66	$43.51M ₿5.16K	$4.78M ₿566.96
2051	Butthole Coin BUTTHOLE	$0.00477	4.64	$4.77M	$0.004863	$0.004495	$770.8K	$4.77M	$4.77M
2054	Skibidi Toilet SKBDI	$0.06344	-14.07	$4.75M	$0.07645	$0.06124	$547.59K	$4.75M	$4.75M
2055	Thruster THRUST	$0.03346	-27.00	$4.78M	$0.04591	$0.03297	$36.37K	$16.73M	$4.78M
2056	Shina Inu SHI	$0.000000338 ₿0.000000000011	-4.88	$4.74M ₿163.43	$0.0000003624 ₿0.000000000012	$0.0000003321 ₿0.000000000011	$6.91K ₿0.54	$4.89M ₿168.83	$4.74M ₿163.43
2057	Sentinel P2P	$0.0002102 ₿0.000000025	-0.86	$4.73M ₿458.68	$0.0002191 ₿0.000000026	$0.0002101 ₿0.000000025	$209.18K ₿4.09	$6.7M ₿701.54	$4.73M ₿458.68
2059	Oobit OBT	$0.01342 ₿0.0000010	-0.30	$4.71M ₿0	$0.01385 ₿0.0000010	$0.01319 ₿0.00000097	$106.47K ₿6.04	$13.38M ₿1.04K	$4.71M ₿0
2062	Africarare UBU	$0.01734 ₿0.00000088	-0.29	$4.7M ₿37.84	$0.01744 ₿0.00000088	$0.01729 ₿0.00000082	$79.97K ₿2.53	$17.35M ₿881.7	$4.7M ₿37.84
2063	Vertcoin VTC	$0.06506 ₿0.00000073	-0.81	$4.69M ₿51.16	$0.06808 ₿0.00000074	$0.06453 ₿0.00000071	$13.81K ₿0.36	$4.7M ₿62.17	$4.69M ₿51.16
2066	Kwenta KWENTA	$8.79 ₿0.0018	-4.61	$4.68M ₿1.01K	$10.02 ₿0.0021	$8.61 ₿0.0018	$763.49 ₿6.19	$7.01M ₿1.51K	$4.68M ₿1.01K
2067	Divergence Protocol DIVER	$0.007077 ₿0.00000029	-1.64	$4.67M ₿36.9	$0.007203 ₿0.00000030	$0.007069 ₿0.00000029	$277.82K ₿3.72	$7.08M ₿297.9	$4.67M ₿36.9
2068	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.53 ₿0.000014	$1.46 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2072	Mintlayer ML	$0.02381 ₿0.0000059	-1.84	$4.64M ₿665.37	$0.02436 ₿0.0000065	$0.02375 ₿0.0000059	$445.06K ₿24.35	$9.53M ₿2.39K	$4.64M ₿665.37
2073	French Connection Finance ZYPTO	$0.005188 ₿0.00000054	-3.55	$4.64M ₿0	$0.00542 ₿0.00000055	$0.00507 ₿0.00000048	$108.63K ₿1.71	$4.64M ₿485.55	$4.64M ₿0
2075	Cronos ID CROID	$0.02973 ₿0.0000029	-2.87	$4.63M ₿442.55	$0.031 ₿0.0000029	$0.02959 ₿0.0000028	$16.31K ₿1.22	$29.71M ₿2.95K	$4.63M ₿442.55
2077	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,421.88	-3.33	$4.61M	$2,566.91	$2,379.01	$4.8K	$4.61M	$4.61M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}