$3.4T
إجمالي القيمة السوقية
$99.52B
إجمالي حجم التداول
BTC 61.21%     ETH 9.02%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1784 Extra Finance  EXTRA $0.0216
₿0.0000023
-4.79 $7.27M
₿456.81
$0.0228
₿0.0000024
$0.02154
₿0.0000022
$29.81K
₿6.52
$19.37M
₿2.24K
$7.27M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1786 NFTX  NFTX $17.23
₿0.00026
-0.02 $7.24M
₿110.33
$17.28
₿0.00028
$16.74
₿0.00026
$46.2
₿0.94
$11.2M
₿170.75
$7.24M
₿110.33
التنبؤ بسعر NFTX(nftx)
1788 Octopus Network  OCT $0.072
₿0.0000057
-11.04 $7.2M
₿454.85
$0.08236
₿0.0000060
$0.072
₿0.0000055
$180.94K
₿7.77
$7.2M
₿577.89
$7.2M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1790 Dinero  DINERO $0.009889
-5.48 $7.19M
$0.01055
$0.009682
$41.82K
$12.31M
$7.19M
التنبؤ بسعر Dinero(dinero)
1792 Resistance Dog  REDO $0.07222
₿0.0000092
-5.77 $7.22M
₿0
$0.07831
₿0.000010
$0.06823
₿0.0000057
$912.59K
₿112.05
$7.22M
₿925.81
$7.22M
₿0
التنبؤ بسعر Resistance Dog(redo)
1793 Luce  LUCE $0.007148
6.12 $7.15M
$0.007346
$0.006284
$8.07M
$7.15M
$7.15M
التنبؤ بسعر Luce(luce)
1795 Sentinel  P2P $0.0003194
₿0.000000025
-6.49 $7.11M
₿458.68
$0.0003426
₿0.000000026
$0.000316
₿0.000000025
$223.27K
₿4.09
$10.13M
₿701.54
$7.11M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1796 Smoking Chicken Fish  SCF $0.007109
1.58 $7.11M
$0.007102
$0.006471
$1.26M
$7.11M
$7.11M
التنبؤ بسعر Smoking Chicken Fish(scf)
1797 CryptoAutos  AUTOS $0.01357
-3.40 $7.07M
$0.01409
$0.01327
$317.12K
$13.59M
$7.07M
التنبؤ بسعر CryptoAutos(autos)
1799 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
التنبؤ بسعر Lemonschain(lct)
1799 QORPO WORLD  QORPO $0.01747
₿0.000010
-7.39 $7.06M
₿465.26
$0.01938
₿0.000010
$0.01673
₿0.000010
$560.03K
₿36.82
$13.11M
₿7.91K
$7.06M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1802 Muse  MUSE $8.46
₿0.00027
-0.72 $7.02M
₿262.4
$9.97
₿0.00027
$8.31
₿0.00026
$823.84K
₿6.86
$7.02M
₿262.42
$7.02M
₿262.4
التنبؤ بسعر Muse(muse)
1803 1GUY  1GUY $0.00698
0 $6.98M
$0
$0
$108.1
$6.98M
$6.98M
التنبؤ بسعر 1GUY(1guy)
1804 STON  STON $1.54
₿0.00041
-0.60 $7.07M
₿694.41
$1.56
₿0.00043
$1.5
₿0.00037
$55.02K
₿18.9
$154.5M
₿41.14K
$7.07M
₿694.41
التنبؤ بسعر STON(ston)
1805 Tarot  TAROT $0.1033
₿0.0000035
-0.76 $6.97M
₿0
$0.1045
₿0.0000035
$0.1011
₿0.0000033
$44.67K
₿3.38
$10.33M
₿355
$6.97M
₿0
التنبؤ بسعر Tarot(tarot)
1808 Shrapnel  SHRAP $0.005272
₿0.0000035
-5.33 $6.94M
₿1.54K
$0.00559
₿0.0000037
$0.004947
₿0.0000034
$206.27K
₿26.34
$15.84M
₿10.57K
$6.94M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1809 Arianee  ARIA20 $0.06426
₿0.0000037
-0.91 $6.91M
₿108.63
$0.06485
₿0.0000037
$0.06184
₿0.0000036
$27.23
₿0.02
$12.85M
₿740.58
$6.91M
₿108.63
التنبؤ بسعر Arianee(aria20)
1811 DeFinity  DEFX $0.04511
₿0.00000060
-7.20 $6.91M
₿93.24
$0.04894
₿0.00000061
$0.04469
₿0.00000058
$14.42K
₿0.11
$7.74M
₿104.47
$6.91M
₿93.24
التنبؤ بسعر DeFinity(defx)
1813 Adappter Token  ADP $0.001667
₿0.000000055
-5.44 $6.89M
₿167.04
$0.001775
₿0.000000056
$0.001643
₿0.000000053
$332.09K
₿6.09
$16.67M
₿553.92
$6.89M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1814 Nuls  NULS $0.06108
₿0.000012
-5.88 $6.9M
₿1.38K
$0.06525
₿0.000013
$0.05933
₿0.000011
$1.52M
₿199.6
$8.07M
₿1.62K
$6.9M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1816 EarnBet  EBET $0.001494
₿0.000000021
-2.06 $6.87M
₿101.72
$0.00153
₿0.000000021
$0.001474
₿0.000000021
$179.38
₿0.05
$10.79M
₿159.01
$6.87M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1817 Bad Idea AI  BAD $0.00000001026
₿0.00000000000052
-1.61 $6.87M
₿288.21
$0.00000001044
₿0.00000000000057
$0.00000001019
₿0.00000000000052
$1.01M
₿26.04
$8.51M
₿436.72
$6.87M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1818 BLOCKLORDS  LRDS $0.1657
3.09 $6.87M
$0.1657
$0.1606
$972.97K
$16.57M
$6.87M
التنبؤ بسعر BLOCKLORDS(lrds)
1819 Celo Euro  CEUR $1.13
₿0.000015
0.07 $6.85M
₿140.4
$1.14
₿0.000015
$1.12
₿0.000015
$1.38M
₿18.14
$12.49M
₿175.1
$6.85M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1820 Jackal Protocol  JKL $0.05781
₿0.0000070
-0.41 $6.85M
₿690.85
$0.05822
₿0.0000074
$0.05563
₿0.0000070
$22.31K
₿1.24
$9.28M
₿1.02K
$6.85M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1822 Jesus Coin  JESUS $0.00000004356
₿0.0000000000013
-2.30 $6.82M
₿217.77
$0.00000004477
₿0.0000000000014
$0.00000004283
₿0.0000000000013
$11.48K
₿3.36
$33.88M
₿1.08K
$6.82M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1823 PARSIQ  PRQ $0.02321
₿0.0000028
18.02 $6.8M
₿591.61
$0.02569
₿0.0000031
$0.01934
₿0.0000026
$1.23M
₿43.82
$7.2M
₿872.98
$6.8M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1826 Argentine Football Association Fan Token  ARG $0.8956
₿0.000031
4.13 $6.76M
₿147.44
$0.8956
₿0.000031
$0.8587
₿0.000029
$2.04M
₿25.94
$17.91M
₿624.39
$6.76M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1828 Colony  CLY $0.05984
₿0.0000036
-1.37 $6.72M
₿373.72
$0.06078
₿0.0000037
$0.05709
₿0.0000036
$15.01K
₿1.32
$8.95M
₿541.92
$6.72M
₿373.72
التنبؤ بسعر Colony(cly)
1829 OmniFlix Network  FLIX $0.01397
₿0.0000018
-2.04 $6.71M
₿0
$0.01437
₿0.0000021
$0.01361
₿0.0000016
$4.52K
₿1.89
$7.46M
₿743.86
$6.71M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1833 Evercraft Ecotechnologies  ECET $0.009722
-0.05 $6.7M
$0.009755
$0.009642
$98.97K
$7.67M
$6.7M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1834 Ore  ORE $18.64
₿0.0040
10.36 $6.69M
₿0
$18.67
₿0.0057
$16.82
₿0.0031
$148.03K
₿6.62
$6.75M
$6.69M
₿0
التنبؤ بسعر Ore(ore)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.000797
₿0.0000000076
$0.0007507
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 MEOW  MEOW $0.004441
₿0.00000059
-13.84 $6.68M
₿888.9
$0.005177
₿0.00000063
$0.004422
₿0.00000058
$5.66K
₿2.66
$44.86M
₿5.99K
$6.68M
₿888.9
التنبؤ بسعر MEOW(meow)
1838 AC Milan Fan Token  ACM $0.8504
₿0.000043
-5.23 $6.66M
₿267.99
$0.8985
₿0.000044
$0.8344
₿0.000039
$1.93M
₿139.33
$16.95M
₿871.39
$6.66M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1839 Elys  ELYS $0.1893
-7.90 $6.64M
$0.2184
$0.1842
$369.6K
$28.68M
$6.64M
التنبؤ بسعر Elys(elys)
1840 DexCheck AI  DCK $0.00939
₿0.0000012
-12.58 $6.61M
₿441.85
$0.01074
₿0.0000013
$0.009325
₿0.0000011
$432.24K
₿16.12
$9.01M
₿1.2K
$6.61M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1841 Hawk  HAWK $0.00008817
-0.03 $6.58M
$0.00008849
$0.00008666
$5.32K
$7.05M
$6.58M
التنبؤ بسعر Hawk(hawk)
1843 sETH2  SETH2 $2,520.05
₿0.050
0.15 $6.57M
₿1.15K
$2,529.06
₿0.051
$2,498.83
₿0.050
$508.14
₿0.01
$6.57M
₿1.15K
$6.57M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1844 Maple  MPL $3.74
₿0.00027
-1.55 $6.54M
₿2.17K
$4.46
₿0.00028
$3.2
₿0.00027
$67.22K
₿42.06
$37.41M
₿2.77K
$6.54M
₿2.17K
التنبؤ بسعر Maple(mpl)
1845 OctonetAI  OCTO $0.06497
13.46 $6.47M
$0.07016
$0.04349
$1.17M
$6.47M
$6.47M
التنبؤ بسعر OctonetAI(octo)
1847 Robonomics Network  XRT $2.25
₿0.00012
-4.28 $6.49M
₿219.48
$2.54
₿0.00013
$2.25
₿0.00011
$22.36K
₿4.71
$6.49M
₿1.19K
$6.49M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1850 Polytrade  TRADE $0.1504
₿0.000036
-3.35 $6.44M
₿1.2K
$0.1563
₿0.000038
$0.1485
₿0.000036
$298.14K
₿19.64
$15.05M
₿3.69K
$6.44M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1851 Dero  DERO $0.5078
₿0.000061
-10.00 $6.44M
₿718.66
$0.5648
₿0.000057
$0.5035
₿0.000052
$17.58K
₿2.66
$9.34M
₿1.04K
$6.44M
₿718.66
التنبؤ بسعر Dero(dero)
1852 Bifrost Native Coin  BNC $0.1435
₿0.0000073
-0.47 $6.43M
₿284.77
$0.1447
₿0.0000076
$0.1389
₿0.0000072
$3.11M
₿4.85
$11.49M
₿584.41
$6.43M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1854 Thala  THL $0.1188
₿0.000025
-4.23 $6.42M
₿835.15
$0.1242
₿0.000031
$0.1176
₿0.000025
$158.99K
₿44.91
$11.89M
₿2.53K
$6.42M
₿835.15
التنبؤ بسعر Thala(thl)
1855 Phantasma  SOUL $0.05161
₿0.0000022
-0.25 $6.41M
₿284.87
$0.05423
₿0.0000023
$0.05143
₿0.0000021
$191.38K
₿4.43
$6.41M
₿284.87
$6.41M
₿284.87
التنبؤ بسعر Phantasma(soul)
1857 Slothana  SLOTH $0.003449
-0.32 $6.4M
$0.00346
$0.003264
$549.95K
$6.4M
$6.4M
التنبؤ بسعر Slothana(sloth)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1014
₿0.00000096
$0.08921
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1858 Wise Token KIV  WISE $0.1561
₿0.0000032
6.11 $6.39M
₿219.56
$0.1575
₿0.0000035
$0.14
₿0.0000031
$34.81K
₿0.93
$84.84M
₿1.75K
$6.39M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1860 RyuJin  RYU $0.000000006381
-2.64 $6.38M
$0.000000006554
$0.000000005855
$39.65K
$6.38M
$6.38M
التنبؤ بسعر RyuJin(ryu)
1861 dHedge DAO  DHT $0.1109
₿0.0000025
-1.40 $6.38M
₿129.56
$0.1128
₿0.0000027
$0.102
₿0.0000025
$7.4K
₿0.14
$11.11M
₿255.17
$6.38M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1862 Divi  DIVI $0.001479
₿0.000000035
27.85 $6.37M
₿134.88
$0.001482
₿0.000000035
$0.001089
₿0.000000032
$180.92K
₿4.69
$6.37M
$6.37M
₿134.88
التنبؤ بسعر Divi(divi)
1863 Garden  SEED $0.5077
₿0.0000064
2.55 $6.37M
₿68
$0.5118
₿0.0000065
$0.4789
₿0.0000059
$7.07K
₿1.02
$74.63M
₿944.1
$6.37M
₿68
التنبؤ بسعر Garden(seed)
1864 Laqira Protocol  LQR $0.07182
₿0.00000040
-2.74 $6.37M
₿0
$0.07494
₿0.00000040
$0.07076
₿0.00000038
$315.83K
₿0.2
$179.57M
₿4.04K
$6.37M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1865 AVAX HAS NO CHILL  NOCHILL $0.004101
₿0.00000022
-0.19 $6.36M
₿348.28
$0.004127
₿0.00000024
$0.003819
₿0.00000021
$175.21K
₿8.68
$6.36M
₿348.28
$6.36M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1866 Re7 WETH  RE7WETH $2,613.8
-1.38 $6.36M
$2,658.47
$2,559
$0
$6.36M
$6.36M
التنبؤ بسعر Re7 WETH(re7weth)
1869 Arc  ARC $0.006498
₿0.0000010
-5.58 $6.3M
₿986.01
$0.006892
₿0.0000011
$0.006466
₿0.0000010
$38.74K
₿8.27
$6.47M
₿1.07K
$6.3M
₿986.01
التنبؤ بسعر Arc(arc)
1870 Augur  REP $0.7803
₿0.000016
7.06 $6.28M
₿135.62
$0.7856
₿0.000017
$0.7289
₿0.000016
$118.31K
₿10.66
$6.28M
₿135.62
$6.28M
₿135.62
التنبؤ بسعر Augur(rep)
1871 PLAYA3ULL GAMES  3ULL $0.0004098
₿0.000000044
-2.41 $6.27M
₿421.62
$0.0004218
₿0.000000046
$0.0003924
₿0.000000043
$623.7K
₿10.03
$6.28M
₿423.03
$6.27M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1873 SIPHER  SIPHER $0.04615
₿0.0000047
-0.71 $6.24M
₿451.44
$0.04771
₿0.0000051
$0.04561
₿0.0000047
$6.07K
₿0.84
$8.03M
₿538.46
$6.24M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1874 BEAM  BEAM $0.03431
₿0.0000014
-2.52 $6.22M
₿209.29
$0.0353
₿0.0000014
$0.03329
₿0.0000013
$285.72K
₿7.95
$9M
₿371.24
$6.22M
₿209.29
التنبؤ بسعر BEAM(beam)
1875 e-Radix  EXRD $0.007478
₿0.00000099
-5.94 $6.22M
₿1.14K
$0.007966
₿0.0000010
$0.00723
₿0.00000099
$31.53K
₿5.79
$6.22M
₿1.14K
$6.22M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1876 RAI Finance  SOFI $0.01222
₿0.00000045
-26.45 $6.23M
₿233.47
$0.0172
₿0.00000048
$0.01227
₿0.00000045
$15.44M
₿18.95
$12.28M
₿460.33
$6.23M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1877 Mintlayer  ML $0.03197
₿0.0000059
2.50 $6.21M
₿665.37
$0.03204
₿0.0000065
$0.03108
₿0.0000059
$399.35K
₿24.35
$12.79M
₿2.39K
$6.21M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1879 Zephyr Protocol  ZEPH $0.8219
₿0.00020
10.69 $6.22M
₿728.8
$0.8239
₿0.00022
$0.7356
₿0.00020
$142.7K
₿13.01
$6.22M
₿728.8
$6.22M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1883 HyperGPT  HGPT $0.008365
₿0.0000013
-13.32 $6.17M
₿469.21
$0.009653
₿0.0000014
$0.008023
₿0.0000011
$1.45M
₿189.24
$8.35M
₿1.32K
$6.17M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1886 Wirex  WXT $0.002665
₿0.00000011
1.25 $6.13M
₿264.34
$0.002665
₿0.00000011
$0.002583
₿0.00000011
$1.32M
₿22.9
$26.66M
₿1.15K
$6.13M
₿264.34
التنبؤ بسعر Wirex(wxt)
1887 Euro Tether  EURT $1.12
₿0.000015
-0.33 $6.13M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$353.68K
₿47.5
$56.17M
₿6.29K
$6.13M
₿572.19
1888 Tron Bull  BULL $0.006292
-8.93 $6.29M
$0.007015
$0.005997
$147.18K
$6.29M
$6.29M
التنبؤ بسعر Tron Bull(bull)
1889 BMX  BMX $2.19
₿0.000029
-0.92 $6.06M
₿35.4
$2.3
₿0.000031
$2.12
₿0.000029
$26.92K
₿1.08
$6.06M
₿296.08
$6.06M
₿35.4
التنبؤ بسعر BMX(bmx)
1890 Abelian  ABEL $0.05
₿0.0000067
-1.77 $6.09M
₿609.52
$0.05109
₿0.0000072
$0.04911
₿0.0000060
$81.34K
₿2.32
$11.26M
₿1.53K
$6.09M
₿609.52
التنبؤ بسعر Abelian(abel)
1892 Dolan Duck  DOLAN $0.06187
₿0.00000019
-3.18 $6.08M
₿0
$0.06411
₿0.00000024
$0.05764
₿0.00000016
$132.86K
₿1.34
$6.08M
₿19.47
$6.08M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1893 FLUX Token  FLX $0.02256
₿0.0000027
-1.53 $6.06M
₿730.13
$0.02309
₿0.0000027
$0.02204
₿0.0000025
$1.65K
₿0.26
$22.55M
₿2.72K
$6.06M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1894 VaultCraft  VCX $0.00799
₿0.00000093
0.84 $6.05M
₿705.63
$0.007999
$0.007906
$9.25
₿0.02
$6.49M
₿786.72
$6.05M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1897 Bitcoin Diamond  BCD $0.03202
₿0.0000019
-3.37 $6.03M
₿366.15
$0.03386
₿0.0000019
$0.03187
₿0.0000018
$111.96K
₿0.58
$6.03M
₿408.66
$6.03M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1900 Dream Machine Token  DMT $6.34
₿0.0013
1.31 $6.3M
₿786.04
$6.41
₿0.0013
$5.83
₿0.0012
$153.9K
₿10.7
$6.3M
₿1.31K
$6.3M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1901 LocalCoinSwap  LCS $0.1561
₿0.0000012
-2.33 $5.97M
₿49.11
$0.1603
₿0.0000012
$0.1544
₿0.0000012
$780.82
₿0.08
$11.36M
₿93.37
$5.97M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1902 Step App  FITFI $0.001551
₿0.00000015
-2.74 $5.96M
₿389.14
$0.001607
₿0.00000016
$0.001515
₿0.00000015
$1.82M
₿65.95
$7.14M
₿707.53
$5.96M
₿389.14
التنبؤ بسعر Step App(fitfi)
1904 Alvara Protocol  ALVA $0.09383
₿0.000010
0.30 $5.94M
₿43.68
$0.1049
₿0.000011
$0.08902
₿0.000010
$529.63K
₿2.5
$18.68M
₿2.04K
$5.94M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1907 Ovr  OVR $0.1157
₿0.0000067
-1.33 $5.93M
₿344.8
$0.118
₿0.0000069
$0.1123
₿0.0000065
$340.43K
₿24.64
$10.16M
₿590.47
$5.93M
₿344.8
التنبؤ بسعر Ovr(ovr)
1908 Adrena  ADX $0.02162
-2.30 $5.93M
$0.02214
$0.01989
$17.11K
$6.09M
$5.93M
التنبؤ بسعر Adrena(adx)
1910 Paint Swap  BRUSH $0.01441
₿0.00000047
-1.63 $5.91M
₿171.63
$0.01464
₿0.00000049
$0.01346
₿0.00000045
$82.07K
₿0.74
$5.91M
₿178.98
$5.91M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1911 CANTO  CANTO $0.009719
₿0.0000031
-17.62 $5.92M
₿1.84K
$0.01179
₿0.0000033
$0.008619
₿0.0000031
$1.01M
₿137.83
$9.73M
₿3.16K
$5.92M
₿1.84K
التنبؤ بسعر CANTO(canto)
1914 Only1  LIKE $0.0149
₿0.0000027
1.31 $5.88M
₿752.61
$0.01516
₿0.0000031
$0.01443
₿0.0000027
$663.52K
₿18.71
$7.45M
₿1.38K
$5.88M
₿752.61
التنبؤ بسعر Only1(like)
1915 GT Protocol  GTAI $0.1441
₿0.000045
-7.31 $5.84M
₿386.69
$0.1595
₿0.000045
$0.1432
₿0.000043
$1.74M
₿251.45
$10.8M
₿3.38K
$5.84M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1916 RCH Token  RCH $0.2214
-1.30 $5.86M
$0.2251
$0.2162
$567.88K
$5.89M
$5.86M
التنبؤ بسعر RCH Token(rch)
1919 Stratos  STOS $0.1317
₿0.000018
-1.30 $5.82M
₿1.16K
$0.1345
₿0.000019
$0.1313
₿0.000018
$329.13K
₿1.98
$13.16M
₿1.86K
$5.82M
₿1.16K
التنبؤ بسعر Stratos(stos)
1920 Galaxia  GXA $0.001972
₿0.000000033
-23.64 $5.82M
₿91.32
$0.002583
₿0.000000033
$0.001771
₿0.000000032
$12.47K
₿14.84
$15.03M
₿257.6
$5.82M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1922 Swarm Markets  SMT $0.07039
₿0.000015
1.28 $5.81M
₿1.13K
$0.07102
₿0.000015
$0.06362
₿0.000014
$118.06K
₿15.46
$11.12M
₿3.66K
$5.81M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1923 Financie Token  FNCT $0.001425
₿0.000000066
-0.19 $5.8M
₿0
$0.00143
₿0.000000069
$0.00137
₿0.000000064
$32.71K
₿3.73
$28.51M
₿1.33K
$5.8M
₿0
التنبؤ بسعر Financie Token(fnct)
1925 Pepe 2.0  PEPE2.0 $0.0000000123
₿0.00000000000084
-5.11 $5.77M
₿398.16
$0.00000001296
₿0.00000000000089
$0.00000001199
₿0.00000000000083
$678.42K
₿54.17
$5.77M
₿398.16
$5.77M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1927 SNAP  $NAP $0.00000349
₿0.00000000010
-1.80 $5.73M
₿0
$0.000003559
₿0.00000000011
$0.000003369
₿0.00000000010
$422.89K
₿27.56
$5.73M
$5.73M
₿0
التنبؤ بسعر SNAP($nap)
1928 DeFiChain  DFI $0.006475
₿0.0000011
-0.02 $5.73M
₿963.87
$0.006515
₿0.0000011
$0.00569
₿0.0000010
$128.78K
₿65.11
$7.77M
₿1.33K
$5.73M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1929 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,550.05
-1.70 $5.73M
$2,602.7
$2,516.51
$646.06
$5.73M
$5.73M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1930 Catbal  CATBAL $5.72
-5.60 $5.72M
$6.06
$5.5
$176.12K
$5.72M
$5.72M
التنبؤ بسعر Catbal(catbal)
1932 zkSync Bridged WBTC (zkSync)  WBTC $104,118
-0.57 $5.71M
$104,756
$103,241
$23.95K
$5.71M
$5.71M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1936 Yelay  YLAY $0.00822
-5.53 $5.7M
$0.008702
$0.00819
$9.23K
$8.22M
$5.7M
التنبؤ بسعر Yelay(ylay)
1937 Forgive Me Father  $PURGE $0.007125
-8.47 $5.71M
$0.00779
$0.007093
$207.69K
$5.71M
$5.71M
التنبؤ بسعر Forgive Me Father($purge)
1938 Luckycoin  LKY $0.3075
-5.10 $5.69M
$0.3258
$0.3018
$329.77K
$5.69M
$5.69M
التنبؤ بسعر Luckycoin(lky)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا