Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$83.64B
إجمالي حجم التداول
BTC 60.96%     ETH 6.98%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
940 Santos FC Fan Token  SANTOS $2.45
₿0.00010
-0.41 $24.57M
₿576.33
$2.46
₿0.00010
$2.43
₿0.000098
$2.86M
₿53.64
$73.36M
₿3.12K
$24.57M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
941 Unicorn Fart Dust  UFD $0.0245
-20.63 $24.54M
$0.03132
$0.02265
$3.83M
$24.54M
$24.54M
التنبؤ بسعر Unicorn Fart Dust(ufd)
942 Bitrise Token  BRISE $0.00000006204
₿0.0000000000029
-3.91 $24.55M
₿1.16K
$0.00000006457
₿0.0000000000030
$0.00000006174
₿0.0000000000028
$9.63M
₿31.31
$26.5M
₿1.25K
$24.55M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
943 Melon  MLN $8.16
₿0.00037
-3.91 $24.5M
₿546.84
$8.78
₿0.00041
$8
₿0.00035
$7.92M
₿388.91
$24.5M
₿1K
$24.5M
₿546.84
التنبؤ بسعر Melon(mln)
945 Alpha Finance  ALPHA $0.02653
₿0.0000024
-3.40 $24.45M
₿2.1K
$0.02781
₿0.0000026
$0.0261
₿0.0000023
$19.25M
₿299.41
$26.52M
₿2.41K
$24.45M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
946 Vulcan Forged  PYR $1.02
₿0.000091
-1.37 $24.3M
₿2.17K
$1.05
₿0.000096
$1.01
₿0.000090
$8.25M
₿105.65
$50.84M
₿4.55K
$24.3M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
947 NEURALAI  NEURAL $2.43
₿0.000014
-4.31 $24.3M
₿0
$2.56
₿0.000016
$2.35
₿0.000010
$83.6K
₿9.18
$24.3M
₿153.26
$24.3M
₿0
التنبؤ بسعر NEURALAI(neural)
948 Milady Cult Coin  CULT $0.0005591
-8.85 $24.17M
$0.0006138
$0.0005524
$768.41K
$55.9M
$24.17M
التنبؤ بسعر Milady Cult Coin(cult)
950 Gyroscope GYD  GYD $0.9998
₿0.000014
0.07 $24.21M
₿295.39
$1
₿0.000014
$0.9984
₿0.000014
$497.11K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
951 META  META $1,158.05
₿0.0068
-4.42 $24.19M
₿0
$1,214.73
₿0.0069
$1,157.04
₿0.0065
$72.33K
₿0.27
$24.19M
$24.19M
₿0
التنبؤ بسعر META(meta)
952 Elastos  ELA $1.06
₿0.000058
-0.44 $24.12M
₿1.29K
$1.1
₿0.000060
$1.04
₿0.000058
$324.94K
₿13.5
$27.49M
₿1.5K
$24.12M
₿1.29K
التنبؤ بسعر Elastos(ela)
953 AUKI  AUKI $0.01377
-5.78 $24.03M
$0.0148
$0.01336
$66.12K
$135.51M
$24.03M
التنبؤ بسعر AUKI(auki)
955 Whiteheart  WHITE $2,699.07
₿0.083
-0.92 $23.99M
₿746.43
$2,730.27
$2,664.01
$10.96
₿0
$23.99M
₿746.43
$23.99M
₿746.43
التنبؤ بسعر Whiteheart(white)
956 Step Finance  STEP $0.075
₿0.0000010
-6.62 $23.83M
₿394.64
$0.0815
₿0.0000010
$0.07324
₿0.0000010
$141.66K
₿0.51
$26.22M
₿660.3
$23.83M
₿394.64
التنبؤ بسعر Step Finance(step)
957 Daddy Tate  DADDY $0.03967
-5.23 $23.77M
$0.04302
$0.03924
$2.26M
$23.77M
$23.77M
التنبؤ بسعر Daddy Tate(daddy)
959 Moo Deng  MOODENG $0.02412
-7.86 $23.84M
$0.02707
$0.02374
$17.38M
$23.84M
$23.84M
التنبؤ بسعر Moo Deng(moodeng)
960 NFPrompt  NFP $0.05573
₿0.0000093
-4.44 $23.76M
₿0
$0.05903
₿0.000010
$0.05466
₿0.0000092
$3.5M
₿321.33
$55.73M
₿6.64K
$23.76M
₿0
التنبؤ بسعر NFPrompt(nfp)
962 Luce  LUCE $0.02451
4.84 $24.66M
$0.03316
$0.02253
$13.68M
$24.66M
$24.66M
التنبؤ بسعر Luce(luce)
965 PARSIQ  PRQ $0.0804
₿0.0000028
2.71 $23.58M
₿591.61
$0.08111
₿0.0000031
$0.07778
₿0.0000026
$335.16K
₿43.82
$24.99M
₿872.98
$23.58M
₿591.61
التنبؤ بسعر PARSIQ(prq)
966 Orderly Network  ORDER $0.09387
-8.33 $23.49M
$0.1026
$0.09019
$8.24M
$93.85M
$23.49M
التنبؤ بسعر Orderly Network(order)
969 League of Kingdoms  LOKA $0.06142
₿0.0000052
-9.43 $23M
₿604.15
$0.0687
₿0.0000055
$0.06097
₿0.0000052
$8.32M
₿102.16
$30.72M
₿1.07K
$23M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
970 MNEE USD Stablecoin  MNEE $1
0.27 $23.05M
$1
$0.9969
$86.81K
$23.05M
$23.05M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
971 TomoChain  VIC $0.1903
₿0.000013
-4.27 $22.88M
₿1.35K
$0.2049
₿0.000014
$0.1868
₿0.000013
$5.13M
₿84.76
$39.83M
₿1.38K
$22.88M
₿1.35K
التنبؤ بسعر TomoChain(vic)
973 PinkSale  PINKSALE $227.85
₿0.0043
-1.05 $22.79M
₿437.63
$230.6
₿0.0043
$227.65
₿0.0042
$494.96
₿0.01
$22.79M
₿437.63
$22.79M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
974 Vertex  VRTX $0.04573
₿0.0000037
-1.40 $22.7M
₿928.89
$0.04648
₿0.0000038
$0.04546
₿0.0000036
$2.45M
₿50.04
$45.71M
₿4.56K
$22.7M
₿928.89
التنبؤ بسعر Vertex(vrtx)
975 ANyONe Protocol  ANYONE $0.278
₿0.000048
-4.87 $22.13M
₿3.58K
$0.2927
₿0.000052
$0.2677
₿0.000048
$403.79K
₿29.72
$27.68M
₿4.89K
$22.13M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
976 Wrapped Centrifuge  WCFG $0.1288
₿0.000012
-5.22 $22.44M
₿4.37K
$0.1379
₿0.000012
$0.1262
₿0.000011
$101.17K
₿15.04
$22.44M
$22.44M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02611
₿0.00000031
$0.02476
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Taraxa  TARA $0.004165
₿0.00000014
-5.17 $22.35M
₿568.42
$0.004425
₿0.00000014
$0.004099
₿0.00000013
$742.94K
₿8.96
$44.68M
₿1.53K
$22.35M
₿568.42
التنبؤ بسعر Taraxa(tara)
978 Sai  SAI $8.31
₿0.00026
-3.32 $22.31M
₿720.5
$8.71
₿0.00027
$8.22
₿0.00025
$114.15
₿0
$22.31M
₿720.5
$22.31M
₿720.5
التنبؤ بسعر Sai(sai)
979 OHO Blockchain  OHO $0.0009228
₿0.000000010
-1.88 $22.28M
₿265.16
$0.0009486
₿0.000000011
$0.0009139
₿0.000000010
$158.69K
₿22.1
$41.53M
₿494.42
$22.28M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
980 Pups (Bitcoin)  PUPS $0.02225
-8.42 $22.26M
$0.02468
$0.02123
$134.29K
$22.26M
$22.26M
التنبؤ بسعر Pups (Bitcoin)(pups)
981 Magic  MAGIC $0.07252
₿0.000014
-1.80 $22.13M
₿3.86K
$0.07492
₿0.000014
$0.07064
₿0.000013
$7.81M
₿857.34
$25.22M
₿4.99K
$22.13M
₿3.86K
التنبؤ بسعر Magic(magic)
982 Star Atlas  ATLAS $0.001178
₿0.00000010
-4.54 $22.18M
₿1.63K
$0.001236
₿0.00000010
$0.00117
₿0.00000010
$939.29K
₿25.07
$42.42M
₿3.77K
$22.18M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
983 ParaSwap  PSP $0.01419
₿0.00000056
-6.70 $21.98M
₿713.12
$0.01533
₿0.00000057
$0.01408
₿0.00000055
$295.01K
₿3.06
$25.55M
₿1.02K
$21.98M
₿713.12
التنبؤ بسعر ParaSwap(psp)
985 Crown by Third Time Games  CROWN $0.08837
₿0.000019
-7.34 $22.2M
₿3.05K
$0.09591
₿0.000021
$0.08371
₿0.000018
$149.13K
₿19.64
$22.2M
₿4.77K
$22.2M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
986 Chain-key Bitcoin  CKBTC $83,822
₿1.0076
-2.10 $21.84M
₿0
$86,487
₿1.015
$82,601
₿0.97
$22.47K
₿0.15
$21.84M
$21.84M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
987 Parcl  PRCL $0.05488
-1.89 $21.03M
$0.05825
$0.05277
$7.89M
$54.76M
$21.03M
التنبؤ بسعر Parcl(prcl)
988 GME (Ethereum)  GME $0.00005373
-5.79 $22.11M
$0.00005759
$0.00005152
$188.76K
$22.11M
$22.11M
التنبؤ بسعر GME (Ethereum)(gme)
991 Radiant Capital  RDNT $0.01806
₿0.0000043
-1.83 $21.91M
₿2.11K
$0.01849
₿0.0000045
$0.01789
₿0.0000043
$4.84M
₿328.55
$27.08M
₿4.34K
$21.91M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
993 Slash Vision Labs  SVL $0.004433
-3.54 $21.86M
$0.004781
$0.004413
$933.45K
$44.25M
$21.86M
التنبؤ بسعر Slash Vision Labs(svl)
994 DIMO  DIMO $0.06872
₿0.0000055
-0.58 $21.8M
₿1.19K
$0.06974
₿0.0000057
$0.0682
₿0.0000053
$79.89K
₿5.67
$68.6M
₿5.57K
$21.8M
₿1.19K
التنبؤ بسعر DIMO(dimo)
995 Litentry  LIT $0.4868
₿0.000020
-3.70 $21.99M
₿1.02K
$0.5055
₿0.000021
$0.463
₿0.000020
$47.91K
₿41.35
$48.68M
₿2.05K
$21.99M
₿1.02K
التنبؤ بسعر Litentry(lit)
996 Coinweb  CWEB $0.003637
₿0.00000016
7.85 $21.71M
₿766.89
$0.003638
₿0.00000017
$0.00323
₿0.00000016
$285.4K
₿2.15
$27.66M
₿1.28K
$21.71M
₿766.89
التنبؤ بسعر Coinweb(cweb)
998 Aquarius  AQUA $0.0006439
₿0.000000015
-3.11 $21.68M
₿343.35
$0.0006646
₿0.000000015
$0.0006417
₿0.000000014
$98.3K
₿2.36
$64.37M
₿1.54K
$21.68M
₿343.35
التنبؤ بسعر Aquarius(aqua)
999 XPLA  XPLA $0.02718
₿0.0000030
0.59 $21.21M
₿1.66K
$0.02882
₿0.0000031
$0.02662
₿0.0000030
$1.02M
₿1.42
$53.26M
₿6.2K
$21.21M
₿1.66K
التنبؤ بسعر XPLA(xpla)
999 SynFutures  F $0.01324
11.71 $21.3M
$0.0166
$0.01182
$29.39M
$131.4M
$21.3M
التنبؤ بسعر SynFutures(f)
1000 Pirate Chain  ARRR $0.1097
₿0.0000031
1.76 $21.54M
₿609.89
$0.1104
₿0.0000032
$0.1066
₿0.0000028
$52.91K
₿1.52
$21.96M
₿621.66
$21.54M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1000 Phoenix  PHB $0.4206
₿0.000031
0.75 $21.62M
₿1.56K
$0.4422
₿0.000034
$0.4137
₿0.000031
$14.83M
₿119.2
$21.62M
₿1.56K
$21.62M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1001 Dora Factory  DORA $0.02149
₿0.0000016
0.55 $21.55M
₿1.65K
$0.02478
₿0.0000016
$0.02118
₿0.0000015
$2.04M
₿9.79
$21.55M
₿1.65K
$21.55M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1002 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.10 $21.47M
$1
$0.9972
$1.76M
$21.47M
$21.47M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1004 stake.link  SDL $0.368
₿0.0000077
-1.43 $21.44M
₿111.98
$0.3787
₿0.0000078
$0.3583
₿0.0000076
$5.22K
₿0
$36.8M
₿769.09
$21.44M
₿111.98
التنبؤ بسعر stake.link(sdl)
1005 Vyvo Smart Chain  VSC $0.004861
₿0.00000034
4.37 $21.24M
₿782.85
$0.004931
₿0.00000035
$0.00461
₿0.00000033
$135.87K
₿9.63
$97.24M
₿6.98K
$21.24M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1006 Wrapped QUIL  QUIL $0.02353
16.62 $21.23M
$0.02497
$0.01882
$922K
$21.23M
$21.23M
التنبؤ بسعر Wrapped QUIL(quil)
1008 Wen  WEN $0.00002909
₿0.0000000040
24.85 $21.18M
₿2.99K
$0.00002973
₿0.0000000046
$0.0000233
₿0.0000000040
$7.97M
₿906.93
$21.18M
₿2.99K
$21.18M
₿2.99K
التنبؤ بسعر Wen(wen)
1012 Fracton Protocol  FT $0.2388
₿0.000030
0.13 $20.9M
₿0
$0.239
₿0.000031
$0.238
₿0.000030
$2.42M
₿10.94
$23.89M
₿3.06K
$20.9M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1013 Pikaboss  PIKA $0.00000004958
₿0.00000000000024
-0.80 $20.86M
₿103.39
$0.00000005009
₿0.00000000000024
$0.00000004886
₿0.00000000000024
$9.12K
₿0.91
$20.86M
₿103.39
$20.86M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1014 ORIGYN  OGY $0.002358
₿0.00000015
-3.63 $20.83M
₿0
$0.002689
₿0.00000016
$0.002348
₿0.00000015
$121.02K
₿3.26
$24.57M
$20.83M
₿0
التنبؤ بسعر ORIGYN(ogy)
1015 Dexalot  ALOT $0.3743
₿0.0000096
-0.01 $20.82M
₿463.72
$0.3748
₿0.0000097
$0.3717
₿0.0000091
$54.77K
₿2.85
$37.44M
₿967.58
$20.82M
₿463.72
التنبؤ بسعر Dexalot(alot)
1016 Lumia  LUMIA $0.2764
-4.27 $20.81M
$0.292
$0.2688
$3.27M
$66.02M
$20.81M
التنبؤ بسعر Lumia(lumia)
1017 SX Network  SX $0.03728
₿0.0000016
2.27 $20.8M
₿720.46
$0.03733
₿0.0000016
$0.03645
₿0.0000015
$28.36K
₿0.11
$37.26M
₿1.64K
$20.8M
₿720.46
التنبؤ بسعر SX Network(sx)
1018 bemo Staked TON  STTON $3.06
₿0.00010
-3.22 $20.78M
₿0
$3.19
₿0.00010
$3.02
₿0.000094
$7.73K
₿2.03
$20.78M
$20.78M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1020 Laine Staked SOL  LAINESOL $158.47
₿0.0026
-2.35 $20.66M
₿351.19
$163.78
₿0.0028
$158.47
₿0.0026
$270.31
₿0
$20.66M
₿351.19
$20.66M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1021 SuiNS Token  NS $0.1333
11.97 $20.63M
$0.1464
$0.1144
$6.64M
$66.43M
$20.63M
التنبؤ بسعر SuiNS Token(ns)
1022 CoinMetro  XCM $0.06795
₿0.0000012
0.30 $20.54M
₿371.1
$0.06925
₿0.0000012
$0.06699
₿0.0000012
$25.44K
₿0.05
$21.81M
₿403.41
$20.54M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1023 SideShift Token  XAI $0.1399
₿0.0000027
0.68 $20.51M
₿360.39
$0.1405
₿0.0000027
$0.1389
₿0.0000026
$18.79K
₿0.14
$29.38M
₿568.86
$20.51M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1024 Connex  CONX $17.65
₿0.00040
-1.65 $20.29M
₿460.73
$18.12
₿0.00040
$17.49
₿0.00039
$58.57K
₿2.51
$1.76B
₿40.06K
$20.29M
₿460.73
التنبؤ بسعر Connex(conx)
1025 Self Chain  SLF $0.2087
-0.80 $20.23M
$0.2113
$0.1949
$9.65M
$70.09M
$20.23M
التنبؤ بسعر Self Chain(slf)
1026 Zerebro  ZEREBRO $0.02026
0.30 $20.23M
$0.02093
$0.01817
$10.47M
$20.23M
$20.23M
التنبؤ بسعر Zerebro(zerebro)
1027 MOOxMOO  MOOX $0.1531
₿0.0000022
-0.12 $20.21M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$39.94K
₿1.5
$153.13M
₿2.22K
$20.21M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1029 Swarms  SWARMS $0.02018
-0.25 $20.19M
$0.02092
$0.01939
$7.8M
$20.19M
$20.19M
التنبؤ بسعر Swarms(swarms)
1030 ankrETH  ANKRETH $1,883.24
₿0.058
-2.76 $20.11M
₿1.04K
$1,968.27
₿0.059
$1,852.66
₿0.058
$11.1
₿0.61
$20.11M
₿1.04K
$20.11M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1031 Adshares  ADS $0.5184
₿0.0000062
4.80 $20.09M
₿241.47
$0.5281
₿0.0000064
$0.4872
₿0.0000061
$7.08K
₿3.51
$20.09M
₿241.52
$20.09M
₿241.47
التنبؤ بسعر Adshares(ads)
1032 ARPA  ARPA $0.02046
₿0.0000014
-1.95 $20.1M
₿1.43K
$0.02106
₿0.0000015
$0.02003
₿0.0000013
$8.64M
₿842.73
$40.93M
₿2.92K
$20.1M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1033 GXChain  GXC $0.2662
₿0.000036
-6.06 $19.98M
₿2.71K
$0.2834
₿0.000040
$0.2565
₿0.0000069
$5.71K
₿1.15
$26.64M
₿3.61K
$19.98M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1034 Aavegotchi  GHST $0.3903
₿0.000036
-4.08 $19.97M
₿1.88K
$0.4103
₿0.000039
$0.3846
₿0.000035
$5.92M
₿220.96
$20.59M
₿1.94K
$19.97M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1035 Alchemix  ALCX $8.28
₿0.00056
-1.19 $19.88M
₿1.22K
$8.52
₿0.00058
$8.12
₿0.00049
$3.41M
₿419.86
$25.07M
₿1.62K
$19.88M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1036 Shardus  ULT $0.04519
₿0.0000027
-2.48 $19.87M
₿1.22K
$0.04673
₿0.0000028
$0.04466
₿0.0000027
$934.25
₿0.15
$45.19M
₿2.77K
$19.87M
₿1.22K
التنبؤ بسعر Shardus(ult)
1037 Ultra  UOS $0.04614
₿0.0000032
-2.23 $19.77M
₿1.22K
$0.04722
₿0.0000034
$0.04556
₿0.0000031
$1.69M
₿28.45
$46.14M
₿3.26K
$19.77M
₿1.22K
التنبؤ بسعر Ultra(uos)
1039 Mobox  MBOX $0.0393
₿0.0000060
4.39 $19.65M
₿1.67K
$0.04024
₿0.0000061
$0.03765
₿0.0000059
$11.07M
₿151.62
$21.61M
₿2.36K
$19.65M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1041 agEUR  EURA $1.14
₿0.000015
0.54 $19.64M
₿272.47
$1.14
₿0.000015
$1.12
₿0.000015
$1M
₿19.45
$19.64M
₿272.47
$19.64M
₿272.47
التنبؤ بسعر agEUR(eura)
1043 Myria  MYRIA $0.0006915
₿0.00000012
-7.75 $19.57M
₿2.16K
$0.0007717
₿0.00000013
$0.0006838
₿0.00000012
$2.14M
₿42.41
$34.59M
₿6.19K
$19.57M
₿2.16K
التنبؤ بسعر Myria(myria)
1044 Polymath  POLY $0.02174
₿0.0000014
-8.61 $19.54M
₿1.28K
$0.0238
₿0.0000016
$0.02148
₿0.0000013
$1.82K
₿0.29
$21.74M
₿1.42K
$19.54M
₿1.28K
التنبؤ بسعر Polymath(poly)
1046 Wanchain  WAN $0.09787
₿0.0000052
-1.35 $19.43M
₿1.04K
$0.1009
₿0.0000054
$0.09618
₿0.0000052
$3.06M
₿60.95
$20.55M
₿1.1K
$19.43M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1047 HOPR  HOPR $0.03865
₿0.0000019
7.01 $19.42M
₿855.33
$0.04491
₿0.0000020
$0.03588
₿0.0000019
$1.02M
₿10.24
$20.42M
₿880.4
$19.42M
₿855.33
التنبؤ بسعر HOPR(hopr)
1049 Nakamoto Games  NAKA $0.2982
₿0.000027
-3.56 $19.38M
₿1.77K
$0.3123
₿0.000028
$0.2975
₿0.000026
$7.16M
₿393.83
$53.68M
₿4.91K
$19.38M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1050 T-mac DAO  TMG $11.07
₿0.00017
-2.37 $19.37M
₿312.16
$11.42
₿0.00018
$11.07
₿0.00016
$2.44K
₿0.07
$11.07B
₿178.38K
$19.37M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
التنبؤ بسعر AnonFi(anon)
1051 sudeng  HIPPO $0.001935
-1.52 $19.35M
$0.002105
$0.001909
$24.86M
$19.35M
$19.35M
التنبؤ بسعر sudeng(hippo)
1052 Klever  KLV $0.002135
₿0.000000050
-1.63 $19.27M
₿455.86
$0.002201
₿0.000000051
$0.002103
₿0.000000049
$363.08K
₿13.77
$19.27M
₿455.85
$19.27M
₿455.86
التنبؤ بسعر Klever(klv)
1053 MorpheusAI  MOR $5.5
-3.82 $19.21M
$5.8
$5.45
$26.13K
$32.14M
$19.21M
التنبؤ بسعر MorpheusAI(mor)
1054 MATH  MATH $0.1054
₿0.0000087
2.11 $19.2M
₿1.5K
$0.1078
₿0.000011
$0.1003
₿0.0000042
$312.11K
₿1.1K
$21.12M
₿1.72K
$19.2M
₿1.5K
التنبؤ بسعر MATH(math)
1055 Dimitra  DMTR $0.01972
₿0.0000028
-1.71 $19.16M
₿1.47K
$0.02015
₿0.0000030
$0.0195
₿0.0000028
$192.03K
₿26.4
$19.16M
₿1.47K
$19.16M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1056 Just a chill guy  CHILLGUY $0.01905
-9.32 $19.06M
$0.02168
$0.01851
$8.61M
$19.06M
$19.06M
التنبؤ بسعر Just a chill guy(chillguy)
1058 ASD  ASD $0.02562
₿0.0000010
-1.43 $18.9M
₿769.5
$0.02623
₿0.0000010
$0.02543
₿0.0000010
$1.27M
₿39.26
$18.9M
₿769.5
$18.9M
₿769.5
التنبؤ بسعر ASD(asd)
1059 Neiro on ETH  NEIRO $0.019
-9.04 $19M
$0.0214
$0.01859
$5.31M
$19M
$19M
التنبؤ بسعر Neiro on ETH(neiro)
1060 IDEX  IDEX $0.02033
₿0.0000012
-3.15 $18.96M
₿1.01K
$0.02132
₿0.0000013
$0.02003
₿0.0000012
$4.33M
₿119.93
$20.33M
₿1.24K
$18.96M
₿1.01K
التنبؤ بسعر IDEX(idex)
1061 Mango Markets  MNGO $0.01698
₿0.00000051
-3.87 $18.99M
₿666.43
$0.01803
₿0.00000051
$0.01682
₿0.00000032
$2.1K
₿17.03
$84.95M
₿2.56K
$18.99M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1062 Loom Network (NEW)  LOOM $0.01504
₿0.0000014
-2.71 $18.94M
₿1.82K
$0.0169
₿0.0000015
$0.01355
₿0.0000014
$520.64K
₿117.4
$19.81M
₿1.93K
$18.94M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1063 Harvest Finance  FARM $28.14
₿0.0015
-1.16 $18.91M
₿1.01K
$28.6
₿0.0016
$27.68
₿0.00095
$770.07K
₿2.76K
$19.43M
₿1.04K
$18.91M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا