$2.24T
إجمالي القيمة السوقية
$91.13B
إجمالي حجم التداول
BTC 56.07%     ETH 8.98%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
عوامل تصفية متقدمة
Apex Chain Ecosystem (2769)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1660 BIDZ Coin  BIDZ $0.002282
₿0.000000036
-3.55 $4.45M
₿71.09
$0.00237
₿0.000000037
$0.002273
₿0.000000036
$32.93
₿0
$29.33M
₿468.46
$4.45M
₿71.09
التنبؤ بسعر BIDZ Coin(bidz)
1661 MarsDAO  MDAO $0.05003
₿0.00000079
-1.35 $4.43M
₿70.93
$0.05201
₿0.00000081
$0.04918
₿0.00000077
$40.48K
₿0.65
$4.8M
₿76.77
$4.43M
₿70.93
التنبؤ بسعر MarsDAO(mdao)
1663 SUKU  SUKU $0.00686
₿0.00000010
0.63 $4.44M
₿70.86
$0.007111
₿0.00000011
$0.006796
₿0.00000010
$162.14K
₿2.61
$10.29M
₿164.27
$4.44M
₿70.86
التنبؤ بسعر SUKU(suku)
1664 Daddy Tate  DADDY $0.007391
₿0.00000011
5.35 $4.44M
₿70.84
$0.007447
₿0.00000011
$0.006795
₿0.00000010
$133.02K
₿2.13
$4.44M
₿70.84
$4.44M
₿70.84
التنبؤ بسعر Daddy Tate(daddy)
1666 NKN  NKN $0.005512
₿0.000000087
-1.16 $4.42M
₿70.35
$0.005761
₿0.000000092
$0.005412
₿0.000000085
$181.84K
₿2.9
$4.42M
₿70.37
$4.42M
₿70.35
التنبؤ بسعر NKN(nkn)
1668 Propchain  PROPC $0.1018
₿0.0000016
-2.30 $4.41M
₿70.48
$0.1045
₿0.0000016
$0.1002
₿0.0000015
$31.82K
₿0.51
$6.49M
₿103.79
$4.41M
₿70.48
التنبؤ بسعر Propchain(propc)
1669 Bitrue Coin  BTR $0.01229
₿0.00000019
-1.14 $4.41M
₿70.43
$0.01265
₿0.00000020
$0.01224
₿0.00000019
$476.7K
₿7.62
$9.85M
₿157.34
$4.41M
₿70.43
التنبؤ بسعر Bitrue Coin(btr)
1674 Aventus  AVT $0.44
₿0.0000070
2.58 $4.35M
₿69.46
$0.4427
₿0.0000070
$0.4204
₿0.0000066
$12.04K
₿0.19
$4.66M
₿74.47
$4.35M
₿69.46
التنبؤ بسعر Aventus(avt)
1675 Unibright  UBT $0.02898
₿0.00000046
-2.64 $4.35M
₿69.43
$0.03329
₿0.00000052
$0.02865
₿0.00000045
$22.36K
₿0.36
$4.35M
₿69.43
$4.35M
₿69.43
التنبؤ بسعر Unibright(ubt)
1676 Nexa  NEXA $0.0000004065
₿0.0000000000065
-0.84 $4.34M
₿69.34
$0.0000004147
₿0.0000000000066
$0.0000004055
₿0.0000000000063
$19.68K
₿0.31
$4.34M
₿69.34
$4.34M
₿69.34
التنبؤ بسعر Nexa(nexa)
1679 Diamond  DMD $1.13
₿0.000018
1.18 $4.3M
₿68.62
$1.16
₿0.000018
$1.09
₿0.000017
$47.92K
₿0.76
$4.97M
₿79.25
$4.3M
₿68.62
التنبؤ بسعر Diamond(dmd)
1683 GME (Ethereum)  GME $0.00001039
₿0.00000000016
-4.08 $4.27M
₿68.31
$0.00001091
₿0.00000000017
$0.00001001
₿0.00000000015
$80.72K
₿1.29
$4.27M
₿68.31
$4.27M
₿68.31
التنبؤ بسعر GME (Ethereum)(gme)
1684 DIMO  DIMO $0.00849
₿0.00000013
-1.49 $4.27M
₿68.27
$0.008692
₿0.00000013
$0.008424
₿0.00000013
$17.5K
₿0.28
$8.49M
₿135.66
$4.27M
₿68.27
التنبؤ بسعر DIMO(dimo)
1685 Agoric  BLD $0.006123
₿0.000000097
14.77 $4.27M
₿68.15
$0.00704
₿0.00000011
$0.005287
₿0.000000084
$327.2K
₿5.23
$6.57M
₿104.92
$4.27M
₿68.15
التنبؤ بسعر Agoric(bld)
1687 Minto  BTCMT $0.657
₿0.000010
0.13 $4.24M
₿67.64
$0.6575
₿0.000010
$0.6546
₿0.000010
$134.95K
₿2.15
$24.24M
₿386.89
$4.24M
₿67.64
التنبؤ بسعر Minto(btcmt)
1690 Lingo  LINGO $0.007188
₿0.00000011
-0.98 $4.22M
₿67.46
$0.007281
₿0.00000011
$0.007185
₿0.00000011
$178.34K
₿2.85
$4.22M
₿67.46
$4.22M
₿67.46
التنبؤ بسعر Lingo(lingo)
1694 Tectum  TET $0.4229
₿0.0000067
-11.97 $4.2M
₿67.14
$0.4804
₿0.0000076
$0.4202
₿0.0000066
$65.71K
₿1.06
$4.23M
₿67.59
$4.2M
₿67.14
التنبؤ بسعر Tectum(tet)
1695 Realio Network  RIO $0.04143
₿0.00000067
-1.07 $4.14M
₿67.1
$0.04383
₿0.00000069
$0.03893
₿0.00000061
$651.64K
₿10.29
$4.14M
₿67.1
$4.14M
₿67.1
التنبؤ بسعر Realio Network(rio)
1696 AC Milan Fan Token  ACM $0.3065
₿0.0000048
-1.31 $4.18M
₿66.88
$0.3132
₿0.0000049
$0.3022
₿0.0000047
$2.08M
₿33.26
$6.11M
₿97.79
$4.18M
₿66.88
التنبؤ بسعر AC Milan Fan Token(acm)
1698 BFG Token  BFG $0.00613
₿0.000000097
-0.09 $4.15M
₿66.32
$0.006217
₿0.000000098
$0.006129
₿0.000000096
$8.91K
₿0.14
$20.24M
₿323.15
$4.15M
₿66.32
التنبؤ بسعر BFG Token(bfg)
1702 PURPLE PEPE  PURPE $0.00000983
₿0.00000000015
-1.19 $4.14M
₿66.38
$0.00001014
₿0.00000000015
$0.000009399
₿0.00000000014
$169.53K
₿2.71
$4.14M
₿66.38
$4.14M
₿66.38
التنبؤ بسعر PURPLE PEPE(purpe)
1703 Boson Protocol  BOSON $0.02852
₿0.00000045
2.75 $4.13M
₿65.89
$0.02911
₿0.00000045
$0.02766
₿0.00000043
$64.55K
₿1.03
$5.7M
₿91.07
$4.13M
₿65.89
التنبؤ بسعر Boson Protocol(boson)
1704 Kekius Maximus  KEKIUS $0.004124
₿0.000000065
-5.47 $4.13M
₿65.92
$0.004389
₿0.000000069
$0.004085
₿0.000000064
$2.44M
₿38.95
$4.13M
₿65.92
$4.13M
₿65.92
التنبؤ بسعر Kekius Maximus(kekius)
1706 OctaSpace  OCTA $0.09278
₿0.0000014
3.69 $4.12M
₿65.81
$0.09559
₿0.0000015
$0.08837
₿0.0000013
$115.91K
₿1.85
$4.12M
₿65.85
$4.12M
₿65.81
التنبؤ بسعر OctaSpace(octa)
1713 Steem Dollars  SBD $0.415
₿0.0000066
5.66 $4.07M
₿64.95
$0.4304
₿0.0000068
$0.3862
₿0.0000061
$1.55M
₿24.65
$4.07M
₿64.95
$4.07M
₿64.95
التنبؤ بسعر Steem Dollars(sbd)
1714 Pocketcoin  PKOIN $0.3555
₿0.0000056
0.13 $4.06M
₿64.83
$0.3577
₿0.0000056
$0.3549
₿0.0000055
$32.01K
₿0.51
$4.37M
₿69.75
$4.06M
₿64.83
التنبؤ بسعر Pocketcoin(pkoin)
1716 Pixels  PIXEL $0.005213
₿0.000000083
-2.77 $4.03M
₿64.66
$0.00548
₿0.000000086
$0.005222
₿0.000000083
$6.33M
₿101.28
$26.16M
₿419.28
$4.03M
₿64.66
التنبؤ بسعر Pixels(pixel)
1719 Keyboard Cat (Base)  KEYCAT $0.0004007
₿0.0000000064
-6.89 $4.02M
₿64.17
$0.0004323
₿0.0000000068
$0.0003998
₿0.0000000063
$1.75M
₿28.03
$4.02M
₿64.17
$4.02M
₿64.17
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1723 Swell  SWELL $0.0008301
₿0.000000013
-0.46 $4M
₿63.97
$0.0008507
₿0.000000013
$0.0008109
₿0.000000012
$1.29M
₿22.67
$7.55M
₿120.65
$4M
₿63.97
التنبؤ بسعر Swell(swell)
1724 Polyhedra Network  ZKJ $0.007514
₿0.00000012
-7.07 $4M
₿63.85
$0.008325
₿0.00000013
$0.007377
₿0.00000011
$1.37M
₿21.85
$7.52M
₿120.06
$4M
₿63.85
التنبؤ بسعر Polyhedra Network(zkj)
1730 Coupon Assets  CA $0.2151
₿0.0000034
-1.34 $3.96M
₿63.26
$0.2186
₿0.0000034
$0.2142
₿0.0000033
$982.6K
₿15.7
$58.12M
₿928.59
$3.96M
₿63.26
التنبؤ بسعر Coupon Assets(ca)
1732 dYdX  ETHDYDX $0.1331
₿0.0000021
-5.92 $3.95M
₿63.23
$0.1463
₿0.0000023
$0.1327
₿0.0000021
$6.91M
₿106.51
$106.54M
₿1.71K
$3.95M
₿63.23
التنبؤ بسعر dYdX(ethdydx)
1734 Litentry  LIT $0.08724
₿0.0000013
-0.50 $3.94M
₿62.91
$0.101
₿0.0000015
$0.08614
₿0.0000013
$32.58K
₿0.52
$8.72M
₿139.28
$3.94M
₿62.91
التنبؤ بسعر Litentry(lit)
1735 Bluzelle  BLZ $0.008372
₿0.00000013
-0.10 $3.94M
₿62.97
$0.008884
₿0.00000013
$0.008333
₿0.00000013
$155.23K
₿2.31
$4.18M
₿66.79
$3.94M
₿62.97
التنبؤ بسعر Bluzelle(blz)
1736 Alpine F1 Team Fan Token  ALPINE $0.3441
₿0.0000055
-2.80 $3.91M
₿62.77
$0.3587
₿0.0000056
$0.3436
₿0.0000054
$1.94M
₿31.13
$13.77M
₿221
$3.91M
₿62.77
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1737 Impossible Finance Launchpad  IDIA $0.00525
₿0.000000083
0.66 $3.93M
₿62.73
$0.005252
₿0.000000083
$0.005192
₿0.000000081
$39.02
₿0
$5.25M
₿83.82
$3.93M
₿62.73
التنبؤ بسعر Impossible Finance Launchpad(idia)
1739 Arsenal Fan Token  AFC $0.1756
₿0.0000028
-3.89 $3.93M
₿62.66
$0.1835
₿0.0000029
$0.1748
₿0.0000027
$1.65M
₿26.3
$6.9M
₿110.09
$3.93M
₿62.66
التنبؤ بسعر Arsenal Fan Token(afc)
1741 Ampleforth  AMPL $1.24
₿0.000019
-0.88 $3.91M
₿62.54
$1.28
₿0.000020
$1.24
₿0.000019
$529.5
₿0.01
$4.18M
₿66.75
$3.91M
₿62.54
التنبؤ بسعر Ampleforth(ampl)
1744 Pear Protocol  PEAR $0.01521
₿0.00000024
-12.26 $3.91M
₿62.68
$0.01746
₿0.00000027
$0.01518
₿0.00000024
$45.8K
₿0.73
$12.96M
₿207.7
$3.91M
₿62.68
التنبؤ بسعر Pear Protocol(pear)
1745 Djed  DJED $0.9745
₿0.000015
-1.09 $3.91M
₿62.39
$0.9962
₿0.000015
$0.9649
₿0.000015
$66.25K
₿1.06
$3.91M
₿62.39
$3.91M
₿62.39
التنبؤ بسعر Djed(djed)
1747 Evernode  EVR $0.1075
₿0.0000017
3.97 $3.89M
₿62.03
$0.1085
₿0.0000017
$0.103
₿0.0000016
$1.99K
₿0.03
$7.77M
₿123.91
$3.89M
₿62.03
التنبؤ بسعر Evernode(evr)
1748 PepeFork  PORK $0.00000001174
₿0.00000000000018
-1.74 $3.89M
₿62.07
$0.0000000121
₿0.00000000000019
$0.00000001172
₿0.00000000000018
$61.23K
₿0.98
$4.95M
₿79.02
$3.89M
₿62.07
التنبؤ بسعر PepeFork(pork)
1749 Altura  ALU $0.003964
₿0.000000063
-3.73 $3.88M
₿61.92
$0.004239
₿0.000000066
$0.003943
₿0.000000062
$1.97M
₿31.38
$5.23M
₿83.43
$3.88M
₿61.92
التنبؤ بسعر Altura(alu)
1750 IMO  IMO $0.3469
₿0.0000055
0.44 $3.88M
₿62.16
$0.3492
₿0.0000055
$0.3437
₿0.0000053
$27.16K
₿0.43
$6.05M
₿97.03
$3.88M
₿62.16
التنبؤ بسعر IMO(imo)
1753 Koma Inu  KOMA $0.006351
₿0.00000010
-2.56 $3.84M
₿61.64
$0.006604
₿0.00000010
$0.006309
₿0.00000010
$1.09M
₿17.16
$3.84M
₿61.64
$3.84M
₿61.64
التنبؤ بسعر Koma Inu(koma)
1754 TOMI  TOMI $0
₿0.
-37.59 $3.83M
₿61.07
$0
₿0.
$0
₿0.
$77.07
₿0
$3.83M
₿61.07
$3.83M
₿61.07
التنبؤ بسعر TOMI(tomi)
1755 Portugal National Team Fan Token  POR $0.3064
₿0.0000048
-8.37 $3.83M
₿61.04
$0.3364
₿0.0000053
$0.2997
₿0.0000047
$735.85K
₿11.71
$6.11M
₿97.44
$3.83M
₿61.04
التنبؤ بسعر Portugal National Team Fan Token(por)
1763 LooPIN Network  LOOPIN $0.07819
₿0.0000012
0 $3.79M
₿62.23
$0
$0
$7.12
₿0
$4.27M
₿70.1
$3.79M
₿62.23
التنبؤ بسعر LooPIN Network(loopin)
1768 Polytrade  TRADE $0.03771
₿0.00000060
-1.61 $3.77M
₿60.08
$0.03891
₿0.00000061
$0.03765
₿0.00000059
$220.64K
₿3.52
$3.77M
₿60.08
$3.77M
₿60.08
التنبؤ بسعر Polytrade(trade)
1771 Stonks  STNK $6.37
₿0.00010
-0.45 $3.73M
₿59.51
$6.64
₿0.00010
$6.34
₿0.00010
$2.66K
₿0.04
$3.73M
₿59.51
$3.73M
₿59.51
التنبؤ بسعر Stonks(stnk)
1772 Thetanuts Finance  NUTS $0.00118
₿0.000000018
0.45 $3.73M
₿59.35
$0.001186
₿0.000000018
$0.001175
₿0.000000018
$73.54K
₿1.17
$11.8M
₿187.99
$3.73M
₿59.35
التنبؤ بسعر Thetanuts Finance(nuts)
1773 Oasys  OAS $0.0005504
₿0.0000000088
0.06 $3.72M
₿59.76
$0.0005634
₿0.0000000089
$0.0005488
₿0.0000000086
$135.62K
₿2.12
$5.53M
₿88.81
$3.72M
₿59.76
التنبؤ بسعر Oasys(oas)
1776 BountyMarketCap  BMC $0.03704
₿0.00000059
-1.14 $3.7M
₿59.24
$0.03817
₿0.00000060
$0.03666
₿0.00000058
$8.35K
₿0.13
$3.7M
₿59.24
$3.7M
₿59.24
التنبؤ بسعر BountyMarketCap(bmc)
1777 Ice Open Network  ICE $0.000545
₿0.0000000085
-0.61 $3.7M
₿58.38
$0.0005494
₿0.0000000087
$0.0001162
₿0.0000000018
$131.04
₿0
$11.53M
₿181.77
$3.7M
₿58.38
التنبؤ بسعر Ice Open Network(ice)
1778 TEDDY BEAR  BEAR $0.000000003704
₿0.000000000000058
-7.02 $3.7M
₿58.37
$0.000000004051
₿0.000000000000064
$0.000000003561
₿0.000000000000056
$40.49K
₿0.65
$3.7M
₿58.37
$3.7M
₿58.37
التنبؤ بسعر TEDDY BEAR(bear)
1779 NATIX Network  NATIX $0.00009116
₿0.0000000014
-1.87 $3.7M
₿58.92
$0.00009961
₿0.0000000015
$0.00009085
₿0.0000000014
$83.06K
₿1.33
$9.05M
₿144.21
$3.7M
₿58.92
التنبؤ بسعر NATIX Network(natix)
1780 Tokocrypto  TKO $0.04929
₿0.00000079
-1.32 $3.7M
₿59.38
$0.05149
₿0.00000081
$0.0485
₿0.00000077
$1.03M
₿16.48
$24.65M
₿395.85
$3.7M
₿59.38
التنبؤ بسعر Tokocrypto(tko)
1785 Mysterium  MYST $0.1126
₿0.0000017
1.13 $3.65M
₿57.76
$0.1127
₿0.0000017
$0.1104
₿0.0000017
$49.99K
₿0.81
$3.65M
₿57.76
$3.65M
₿57.76
التنبؤ بسعر Mysterium(myst)
1787 VON  VON $0.00000723
₿0.00000000011
-1.21 $3.64M
₿57.79
$0.00000733
₿0.00000000011
$0.00000713
₿0.00000000011
$108.43K
₿1.73
$7.24M
₿114.79
$3.64M
₿57.79
التنبؤ بسعر VON(von)
1788 Shadow Token  SHDW $0.02151
₿0.00000034
-0.40 $3.64M
₿57.75
$0.02178
₿0.00000034
$0.02138
₿0.00000033
$18.73K
₿0.27
$3.64M
₿57.75
$3.64M
₿57.75
التنبؤ بسعر Shadow Token(shdw)
1790 Harvest Finance  FARM $5.41
₿0.000086
3.25 $3.63M
₿57.94
$6.77
₿0.00010
$5.17
₿0.000081
$424.1K
₿6.76
$3.73M
₿59.51
$3.63M
₿57.94
التنبؤ بسعر Harvest Finance(farm)
1793 VeBetterDAO  B3TR $0.008586
₿0.00000013
-0.59 $3.62M
₿57.69
$0.008675
₿0.00000013
$0.008535
₿0.00000013
$155.82K
₿2.48
$3.62M
₿57.69
$3.62M
₿57.69
التنبؤ بسعر VeBetterDAO(b3tr)
1794 Ancient8  A8 $0.006574
₿0.00000010
-9.27 $3.62M
₿57.64
$0.007312
₿0.00000011
$0.006545
₿0.00000010
$639.75K
₿9.76
$6.57M
₿104.68
$3.62M
₿57.64
التنبؤ بسعر Ancient8(a8)
1795 Humans.ai  HEART $0.0004632
₿0.0000000073
-0.43 $3.61M
₿57.36
$0.0004671
₿0.0000000074
$0.0004608
₿0.0000000072
$86.79K
₿1.39
$3.61M
₿57.36
$3.61M
₿57.36
التنبؤ بسعر Humans.ai(heart)
1796 Dent  DENT $0.00003771
₿0.00000000060
1.21 $3.61M
₿57.81
$0.00003869
₿0.00000000061
$0.00003385
₿0.00000000053
$225.44K
₿4.8
$3.78M
₿60.44
$3.61M
₿57.81
التنبؤ بسعر Dent(dent)
1797 Solcasino Token  SCS $0.001171
₿0.000000018
1.58 $3.61M
₿57.56
$0.001212
₿0.000000019
$0.001144
₿0.000000018
$2.44K
₿0.04
$3.61M
₿57.56
$3.61M
₿57.56
التنبؤ بسعر Solcasino Token(scs)
1800 Epic Cash  EPIC $0.1855
₿0.0000029
5.08 $3.58M
₿56.93
$0.1893
₿0.0000030
$0.1766
₿0.0000027
$62.17K
₿0.99
$3.58M
₿56.93
$3.58M
₿56.93
التنبؤ بسعر Epic Cash(epic)
1802 Star Atlas DAO  POLIS $0.01039
₿0.00000016
0.14 $3.58M
₿57.22
$0.01081
₿0.00000017
$0.01029
₿0.00000016
$14.99K
₿0.24
$3.74M
₿59.85
$3.58M
₿57.22
التنبؤ بسعر Star Atlas DAO(polis)
1809 Parcl  PRCL $0.007808
₿0.00000012
-1.16 $3.54M
₿56.1
$0.008242
₿0.00000012
$0.007731
₿0.00000012
$555.91K
₿8.7
$7.83M
₿123.92
$3.54M
₿56.1
التنبؤ بسعر Parcl(prcl)
1811 Fei USD  FEI $0.996
₿0.000015
-0.15 $3.53M
₿56.36
$1.01
₿0.000015
$0.9848
₿0.000015
$3.31K
₿0.05
$3.78M
₿60.41
$3.53M
₿56.36
التنبؤ بسعر Fei USD(fei)
1813 LOFI  LOFI $0.003516
₿0.000000056
-2.32 $3.52M
₿56.1
$0.003644
₿0.000000057
$0.003489
₿0.000000055
$30.6K
₿0.48
$3.52M
₿56.1
$3.52M
₿56.1
التنبؤ بسعر LOFI(lofi)
1816 Zephyr Protocol  ZEPH $0.2802
₿0.0000044
-3.29 $3.51M
₿56.09
$0.2938
₿0.0000046
$0.2776
₿0.0000043
$111.13K
₿1.77
$3.51M
₿56.09
$3.51M
₿56.09
التنبؤ بسعر Zephyr Protocol(zeph)
1820 HashPack  PACK $0.005612
₿0.000000089
-1.69 $3.49M
₿55.35
$0.005755
₿0.000000090
$0.005599
₿0.000000088
$10.61K
₿0.17
$5.63M
₿89.21
$3.49M
₿55.35
التنبؤ بسعر HashPack(pack)
1822 Suilend  SEND $0.04958
₿0.00000079
-0.35 $3.48M
₿55.52
$0.05007
₿0.00000079
$0.04941
₿0.00000077
$92.69K
₿1.48
$4.96M
₿79.06
$3.48M
₿55.52
التنبؤ بسعر Suilend(send)
1825 0x0  0X0 $0.003877
₿0.000000061
-11.36 $3.45M
₿55.26
$0.00439
₿0.000000069
$0.003874
₿0.000000061
$34.82K
₿0.56
$3.45M
₿55.26
$3.45M
₿55.26
التنبؤ بسعر 0x0(0x0)
1835 Cratos  CRTS $0.00006891
₿0.0000000010
-3.88 $3.4M
₿54.16
$0.00007362
₿0.0000000011
$0.00006896
₿0.0000000010
$358.72K
₿5.77
$6.64M
₿105.87
$3.4M
₿54.16
التنبؤ بسعر Cratos(crts)
1836 Gearbox  GEAR $0.0003394
₿0.0000000054
-4.98 $3.39M
₿54.11
$0.0003582
₿0.0000000057
$0.0003393
₿0.0000000053
$3.32K
₿0.05
$3.39M
₿54.11
$3.39M
₿54.11
التنبؤ بسعر Gearbox(gear)
1837 Trias Token  TRIAS $0.3388
₿0.0000053
-3.77 $3.39M
₿54
$0.3538
₿0.0000056
$0.3266
₿0.0000052
$264.58
₿0
$3.39M
₿54
$3.39M
₿54
التنبؤ بسعر Trias Token(trias)
1838 BitKan  KAN $0.0006197
₿0.0000000098
1.47 $3.38M
₿53.92
$0.0006258
₿0.0000000099
$0.0006097
₿0.0000000096
$90.75K
₿1.49
$6.2M
₿98.9
$3.38M
₿53.92
التنبؤ بسعر BitKan(kan)
1842 Santiment Network Token  SAN $0.05241
₿0.00000086
0 $3.36M
₿55.11
$0
$0
$2.64
₿0
$4.37M
₿71.71
$3.36M
₿55.11
التنبؤ بسعر Santiment Network Token(san)
1843 Spectre AI  SPECTRE $0.3357
₿0.0000053
0.97 $3.35M
₿53.48
$0.3444
₿0.0000054
$0.3323
₿0.0000051
$81.04K
₿1.29
$3.35M
₿53.48
$3.35M
₿53.48
التنبؤ بسعر Spectre AI(spectre)
1854 Swarm  BZZ $0.05257
₿0.00000083
-1.86 $3.32M
₿53.01
$0.05438
₿0.00000086
$0.05101
₿0.00000079
$137.52K
₿2.19
$3.32M
₿53.01
$3.32M
₿53.01
التنبؤ بسعر Swarm(bzz)
1855 OBSERVER Coin  OBSR $0.0005098
₿0.0000000082
2.80 $3.32M
₿53.39
$0.0005232
₿0.0000000082
$0.0004939
₿0.0000000078
$11.36K
₿0.15
$7.14M
₿114.88
$3.32M
₿53.39
التنبؤ بسعر OBSERVER Coin(obsr)
1857 Wen  WEN $0.000004549
₿0.000000000072
-0.43 $3.31M
₿52.83
$0.000004789
₿0.000000000075
$0.0000045
₿0.000000000070
$175.94K
₿2.8
$3.31M
₿52.83
$3.31M
₿52.83
التنبؤ بسعر Wen(wen)
1860 Real World AI  RWA $0.003398
₿0.000000054
-5.08 $3.3M
₿52.96
$0.003638
₿0.000000057
$0.00311
₿0.000000048
$25.34K
₿0.42
$3.3M
₿52.96
$3.3M
₿52.96
التنبؤ بسعر Real World AI(rwa)
1866 Mobox  MBOX $0.005888
₿0.000000097
-16.09 $3.27M
₿53.81
$0.007607
₿0.00000012
$0.006047
₿0.000000097
$9.71M
₿147.09
$3.27M
₿53.81
$3.27M
₿53.81
التنبؤ بسعر Mobox(mbox)
1870 NetMind Token  NMT $0.05397
₿0.00000085
-0.04 $3.26M
₿51.98
$0.05403
₿0.00000086
$0.05305
₿0.00000082
$50.19K
₿0.8
$7.75M
₿123.47
$3.26M
₿51.98
التنبؤ بسعر NetMind Token(nmt)
1874 Nuvola Digital  NVL $0.1916
₿0.0000030
4.90 $3.24M
₿51.88
$0.1964
₿0.0000030
$0.1783
₿0.0000028
$3.6K
₿0.06
$4.02M
₿64.29
$3.24M
₿51.88
التنبؤ بسعر Nuvola Digital(nvl)
1875 SuiNS Token  NS $0.01175
₿0.00000018
-1.39 $3.24M
₿51.84
$0.01218
₿0.00000019
$0.01169
₿0.00000018
$180.4K
₿2.83
$5.88M
₿93.98
$3.24M
₿51.84
التنبؤ بسعر SuiNS Token(ns)
1876 Angle Protocol  ANGLE $0.01605
₿0.00000025
0 $3.23M
₿50.88
$0.01605
₿0.00000025
$0.01605
₿0.00000025
$32.5
₿0
$16.05M
₿252.54
$3.23M
₿50.88
التنبؤ بسعر Angle Protocol(angle)
1877 REN  REN $0.003212
₿0.000000051
9.31 $3.23M
₿51.34
$0.003352
₿0.000000052
$0.002918
₿0.000000046
$174.07K
₿2.82
$3.23M
₿51.34
$3.23M
₿51.34
التنبؤ بسعر REN(ren)
1881 Nacho the Kat  NACHO $0.00001113
₿0.00000000017
1.32 $3.2M
₿50.94
$0.00001115
₿0.00000000017
$0.00001093
₿0.00000000017
$58.74K
₿0.95
$3.2M
₿50.94
$3.2M
₿50.94
التنبؤ بسعر Nacho the Kat(nacho)
1882 Equilibria Finance  EQB $0.03193
₿0.00000051
-1.44 $3.19M
₿51.06
$0.03289
₿0.00000051
$0.03159
₿0.00000050
$10.18
₿0
$3.19M
₿51.06
$3.19M
₿51.06
التنبؤ بسعر Equilibria Finance(eqb)
1884 UFO Token  UFO $0.000003509
₿0.000000000055
-11.36 $3.19M
₿50.05
$0.00000405
₿0.000000000064
$0.0000034
₿0.000000000053
$14.87K
₿0.23
$3.19M
₿50.05
$3.19M
₿50.05
التنبؤ بسعر UFO Token(ufo)
1887 Clover Finance  CLV $0.002599
₿0.000000041
-2.61 $3.18M
₿50.71
$0.002709
₿0.000000042
$0.002599
₿0.000000040
$22.69K
₿0.36
$5.2M
₿82.85
$3.18M
₿50.71
التنبؤ بسعر Clover Finance(clv)
1889 Nolus  NLS $0.003622
₿0.000000057
0.21 $3.18M
₿50.62
$0.003652
₿0.000000058
$0.003589
₿0.000000056
$66.14K
₿1.06
$3.34M
₿53.2
$3.18M
₿50.62
التنبؤ بسعر Nolus(nls)
1890 Afreum  AFR $0.0003975
₿0.0000000063
-3.01 $3.18M
₿50.76
$0.0004166
₿0.0000000065
$0.0003913
₿0.0000000061
$2K
₿0.03
$3.18M
₿50.76
$3.18M
₿50.76
التنبؤ بسعر Afreum(afr)
1893 DeFiPulse Index  DPI $32
₿0.00051
-2.06 $3.16M
₿50.63
$33.62
₿0.00053
$31.92
₿0.00050
$5.61K
₿0.08
$3.16M
₿50.63
$3.16M
₿50.63
التنبؤ بسعر DeFiPulse Index(dpi)
1895 Poollotto.finance  PLT $0.1897
₿0.0000026
0 $3.16M
₿44.44
$0
$0
$1.8
₿0
$3.66M
₿51.37
$3.16M
₿44.44
التنبؤ بسعر Poollotto.finance(plt)
1897 MMX  MMX $0.01833
₿0.00000028
1.28 $3.14M
₿49.41
$0.01846
₿0.00000028
$0.01804
₿0.00000028
$28.58K
₿0.45
$9.16M
₿144.13
$3.14M
₿49.41
التنبؤ بسعر MMX(mmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency