$3.32T
إجمالي القيمة السوقية
$125.36B
إجمالي حجم التداول
BTC 57.23%     ETH 11.49%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1325 dForce Token  DF $0.01611
₿0.00000088
0.17 $16.05M
₿617.93
$0.01635
₿0.00000090
$0.01568
₿0.00000087
$688.82K
₿55.38
$16.05M
₿882.78
$16.05M
₿617.93
التنبؤ بسعر dForce Token(df)
1326 BitMEX  BMEX $0.1607
₿0.0000040
-1.07 $16.04M
₿408.52
$0.163
₿0.0000040
$0.1601
₿0.0000039
$21.9K
₿0.49
$72.37M
₿1.84K
$16.04M
₿408.52
التنبؤ بسعر BitMEX(bmex)
1327 Penpie  PNP $2.22
₿0.000068
2.24 $15.99M
₿313.31
$2.24
₿0.000071
$2.14
₿0.000052
$11.55K
₿5.25
$22.05M
₿683.99
$15.99M
₿313.31
التنبؤ بسعر Penpie(pnp)
1328 Gitcoin  GTC $0.1671
₿0.000025
-1.69 $15.98M
₿1.58K
$0.1742
₿0.000027
$0.1657
₿0.000025
$1.43M
₿124.59
$16.58M
₿2.59K
$15.98M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1329 VitaDAO  VITA $0.6172
₿0.000039
1.98 $15.96M
₿1.04K
$0.6345
₿0.000040
$0.5995
₿0.000038
$183.84K
₿5.88
$17.33M
₿1.09K
$15.96M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1330 Ellipsis  EPS $0.02284
₿0.00000043
0.51 $15.93M
₿306.85
$0.02312
₿0.00000043
$0.02272
₿0.00000042
$69.67
₿0.01
$16.5M
₿317.94
$15.93M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1331 Forta  FORT $0.02584
₿0.0000028
-1.54 $15.9M
₿987.97
$0.02697
₿0.0000029
$0.02553
₿0.0000028
$463.77K
₿11.38
$25.62M
₿2.9K
$15.9M
₿987.97
التنبؤ بسعر Forta(fort)
1332 AhaToken  AHT $0.002228
₿0.00000013
1.03 $15.9M
₿676.24
$0.002322
₿0.00000014
$0.002157
₿0.00000013
$120.36K
₿139.1
$17.31M
₿1.07K
$15.9M
₿676.24
التنبؤ بسعر AhaToken(aht)
1334 doginme  DOGINME $0.0002352
₿0.000000010
0.77 $15.86M
₿699.91
$0.0002449
₿0.000000011
$0.0002321
₿0.0000000096
$744.79K
₿33.62
$15.86M
₿699.91
$15.86M
₿699.91
التنبؤ بسعر doginme(doginme)
1339 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.11 $15.77M
$1
$0.9925
$183.69K
$15.77M
$15.77M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1340 IX Swap  IXS $0.08767
₿0.0000088
0.42 $15.75M
₿1.47K
$0.0891
₿0.0000092
$0.08718
₿0.0000077
$118.38K
₿15.59
$15.75M
₿1.59K
$15.75M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1341 IMO  IMO $1.4
₿0.0000031
-3.15 $15.74M
₿34.72
$1.46
₿0.0000031
$1.4
₿0.0000030
$105.42K
₿0.02
$24.99M
₿58.53
$15.74M
₿34.72
التنبؤ بسعر IMO(imo)
1342 ASD  ASD $0.02115
₿0.0000010
1.39 $15.72M
₿769.5
$0.02121
₿0.0000010
$0.02072
₿0.0000010
$1.01M
₿39.26
$15.72M
₿769.5
$15.72M
₿769.5
التنبؤ بسعر ASD(asd)
1343 Bitcoin Gold  BTG $0.892
₿0.00066
-13.55 $15.71M
₿11.74K
$1.14
₿0.00069
$0.8475
₿0.00066
$4.9K
₿197.93
$15.71M
₿14.07K
$15.71M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1345 Fuel Network  FUEL $0.002427
-2.19 $15.61M
$0.002517
$0.002347
$515.47K
$24.67M
$15.61M
التنبؤ بسعر Fuel Network(fuel)
1346 Radio Caca  RACA $0.00003774
₿0.0000000045
0.48 $15.55M
₿1.63K
$0.00003801
₿0.0000000047
$0.00003732
₿0.0000000045
$2.23M
₿155.93
$15.7M
₿1.94K
$15.55M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1348 RSS3  RSS3 $0.01818
₿0.0000060
-2.04 $15.51M
₿3.95K
$0.01915
₿0.0000065
$0.01796
₿0.0000060
$1.45M
₿77.5
$18.52M
₿6.08K
$15.51M
₿3.95K
التنبؤ بسعر RSS3(rss3)
1350 Luna by Virtuals  LUNA $0.01547
-4.22 $15.46M
$0.01615
$0.01526
$302.44K
$15.46M
$15.46M
التنبؤ بسعر Luna by Virtuals(luna)
1351 Hooked Protocol  HOOK $0.05109
₿0.000018
0.14 $15.45M
₿2.68K
$0.0522
₿0.000019
$0.05038
₿0.000018
$3.33M
₿180.11
$25.47M
₿9.25K
$15.45M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1354 PlatON Network  LAT $0.002288
₿0.00000026
3.08 $15.36M
₿1.4K
$0.002382
₿0.00000027
$0.00222
₿0.00000024
$3.5M
₿114.15
$23.33M
₿2.69K
$15.36M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1355 My Lovely Coin  MLC $0.1699
-7.02 $15.33M
$0.1828
$0.1678
$411.28K
$39.63M
$15.33M
التنبؤ بسعر My Lovely Coin(mlc)
1356 ZND Token  ZND $0.08862
-1.85 $15.33M
$0.0932
$0.08197
$705.25K
$61.61M
$15.33M
التنبؤ بسعر ZND Token(znd)
1357 UXLINK  UXLINK $0.0252
-2.89 $15.3M
$0.02653
$0.02433
$1.53M
$25.19M
$15.3M
التنبؤ بسعر UXLINK(uxlink)
1359 The Arena  ARENA $0.003248
2.64 $15.25M
$0.003445
$0.003067
$131.06K
$32.49M
$15.25M
التنبؤ بسعر The Arena(arena)
1360 IDEX  IDEX $0.0155
₿0.0000012
-2.54 $15.23M
₿1.01K
$0.01602
₿0.0000013
$0.01533
₿0.0000012
$3.75M
₿119.93
$15.44M
₿1.24K
$15.23M
₿1.01K
التنبؤ بسعر IDEX(idex)
1362 Vulcan Forged  PYR $0.6429
₿0.000091
-4.02 $15.18M
₿2.17K
$0.6869
₿0.000096
$0.6298
₿0.000090
$5.67M
₿105.65
$31.76M
₿4.55K
$15.18M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1363 Metis Bridged WETH (Metis Andromeda)  WETH $3,161.88
-0.51 $15.17M
$3,187.03
$3,141.25
$90.15K
$15.17M
$15.17M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1365 Coinweb  CWEB $0.002377
₿0.00000016
-0.51 $15.13M
₿766.89
$0.002408
₿0.00000017
$0.002363
₿0.00000016
$117.46K
₿2.15
$18.02M
₿1.28K
$15.13M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1367 Tokemak  TOKE $0.1838
₿0.000014
2.27 $15.07M
₿560.64
$0.1871
₿0.000014
$0.1793
₿0.000014
$59.7K
₿3.06
$18.27M
₿1.42K
$15.07M
₿560.64
التنبؤ بسعر Tokemak(toke)
1368 TomoChain  VIC $0.1227
₿0.000013
1.51 $15.07M
₿1.35K
$0.1233
₿0.000014
$0.1198
₿0.000013
$794.82K
₿84.76
$25.67M
₿1.38K
$15.07M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1370 Telos  TLOS $0.03577
₿0.0000046
-2.35 $15.02M
₿1.94K
$0.03669
₿0.0000048
$0.03555
₿0.0000046
$1.92M
₿101.21
$15.02M
₿1.97K
$15.02M
₿1.94K
التنبؤ بسعر Telos(tlos)
1372 WEMIX Dollar  WEMIX$ $1.03
₿0.000038
-0.67 $14.91M
₿410.77
$1.04
₿0.
$1.02
₿0.
$29K
₿0
$14.91M
₿453.2
$14.91M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1373 Spring Staked SUI  SSUI $1.79
-1.58 $14.85M
$1.84
$1.77
$871.91
$14.85M
$14.85M
التنبؤ بسعر Spring Staked SUI(ssui)
1374 Harvest Finance  FARM $22.14
₿0.0015
2.32 $14.83M
₿1.01K
$22.23
₿0.0016
$21.37
₿0.00095
$953.14K
₿2.76K
$15.23M
₿1.04K
$14.83M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1378 OmiseGO  OMG $0.1043
₿0.000013
0.11 $14.63M
₿1.92K
$0.1128
₿0.000014
$0.1038
₿0.000013
$1.77M
₿279.22
$14.63M
₿1.92K
$14.63M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1380 OORT  OORT $0.02288
₿0.0000073
0.10 $14.58M
₿476.35
$0.02348
₿0.0000077
$0.02273
₿0.0000072
$376.89K
₿83.41
$45.71M
₿14.72K
$14.58M
₿476.35
التنبؤ بسعر OORT(oort)
1382 Hanu Yokia  HANU $0.00000009764
₿0.0000000000040
-0.28 $14.55M
₿115.62
$0.0000001008
₿0.0000000000041
$0.00000009714
₿0.0000000000040
$340.96
₿0.01
$57.64M
₿2.43K
$14.55M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1383 Realio Network  RIO $0.1455
₿0.000031
-1.84 $14.55M
₿0
$0.151
₿0.000035
$0.1444
₿0.000031
$807.95K
₿184.88
$14.55M
₿1.74K
$14.55M
₿0
التنبؤ بسعر Realio Network(rio)
1384 Token dForce USD  USX $0.9418
₿0.000015
-0.27 $14.53M
₿473.66
$0.9488
₿0.000015
$0.935
₿0.000014
$6.56K
₿0.48
$126.52M
₿2.48K
$14.53M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1385 Build On BNB  BOB $0.0000000348
-7.18 $14.52M
$0.00000003797
$0.00000003439
$8.59M
$14.52M
$14.52M
التنبؤ بسعر Build On BNB(bob)
1391 GRIFFAIN  GRIFFAIN $0.01443
-0.38 $14.42M
$0.01473
$0.0141
$3.28M
$14.42M
$14.42M
التنبؤ بسعر GRIFFAIN(griffain)
1392 Based ETH  BSDETH $3,282.95
₿0.050
-0.05 $14.39M
₿0
$3,342.94
₿0.052
$3,248.32
₿0.050
$1.08M
₿5.57
$14.39M
$14.39M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1395 Tensor  TNSR $0.04301
₿0.000023
-2.10 $14.32M
₿2.94K
$0.04438
₿0.000028
$0.04232
₿0.000022
$5.86M
₿5.59K
$42.79M
₿23.48K
$14.32M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
1396 Fwog  FWOG $0.01468
-2.84 $14.3M
$0.01533
$0.01444
$1.23M
$14.3M
$14.3M
التنبؤ بسعر Fwog(fwog)
1397 Milady Cult Coin  CULT $0.0003045
-0.02 $14.3M
$0.000309
$0.0003043
$1.46M
$30.5M
$14.3M
التنبؤ بسعر Milady Cult Coin(cult)
1398 Synapse  SYN $0.06556
₿0.000018
-0.31 $14.3M
₿3.61K
$0.0669
₿0.000020
$0.06473
₿0.000018
$2.44M
₿355.07
$16.32M
₿3.51K
$14.3M
₿3.61K
التنبؤ بسعر Synapse(syn)
1399 Web 3 Dollar  USD3 $1.07
0.51 $14.29M
$1.07
$1.06
$435.64K
$14.29M
$14.29M
التنبؤ بسعر Web 3 Dollar(usd3)
1400 XSGD  XSGD $0.7687
₿0.000010
0.05 $14.28M
₿544.64
$0.7699
₿0.000010
$0.7678
₿0.000010
$851.58K
₿270.54
$14.28M
₿544.64
$14.28M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1401 Comtech Gold  CGO $130.56
₿0.0011
0.08 $14.27M
₿156.14
$131.65
₿0.0011
$129.83
₿0.0010
$701.4K
₿12.27
$14.14M
₿156.14
$14.27M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1404 Alephium  ALPH $0.1154
₿0.000049
1.80 $14.21M
₿3.71K
$0.1154
₿0.000051
$0.1132
₿0.000046
$149.22K
₿67.35
$25.03M
₿9.7K
$14.21M
₿3.71K
التنبؤ بسعر Alephium(alph)
1407 Aavegotchi  GHST $0.2757
₿0.000036
0.40 $14.11M
₿1.88K
$0.2788
₿0.000039
$0.2663
₿0.000035
$1.5M
₿220.96
$14.55M
₿1.94K
$14.11M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1409 Bella Protocol  BEL $0.176
₿0.000031
1.26 $14.03M
₿1.88K
$0.1811
₿0.000038
$0.1713
₿0.000027
$4.61M
₿1.5K
$17.54M
₿3.16K
$14.03M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1410 PinLink  PIN $0.1753
0.71 $14.03M
$0.1809
$0.174
$765.15K
$17.54M
$14.03M
التنبؤ بسعر PinLink(pin)
1411 MetFi  METFI $0.05211
₿0.000021
-0.03 $13.99M
₿90.19
$0.05279
₿0.000022
$0.05172
₿0.000020
$67.04K
₿5.05
$23.4M
₿17.02K
$13.99M
₿90.19
التنبؤ بسعر MetFi(metfi)
1412 AxonDAO Governance Token  AXGT $0.02968
₿0.0000066
2.39 $13.99M
₿986.55
$0.03221
₿0.0000065
$0.02786
₿0.0000036
$166.23K
₿45.77
$29.74M
₿6.52K
$13.99M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
1419 Sperax  SPA $0.005675
₿0.00000026
-0.23 $13.8M
₿450.94
$0.005805
₿0.00000028
$0.005651
₿0.00000025
$2.45M
₿32.3
$28.13M
₿1.23K
$13.8M
₿450.94
التنبؤ بسعر Sperax(spa)
1421 Bitrise Token  BRISE $0.00000003475
₿0.0000000000029
-0.56 $13.78M
₿1.16K
$0.00000003556
₿0.0000000000030
$0.00000003449
₿0.0000000000028
$1.54M
₿31.31
$14.88M
₿1.25K
$13.78M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1422 Pikaboss  PIKA $0.00000003294
₿0.00000000000024
-0.28 $13.78M
₿103.39
$0.0000000335
₿0.00000000000024
$0.00000003265
₿0.00000000000024
$3.68K
₿0.91
$13.78M
₿103.39
$13.78M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1423 Layer3  L3 $0.01391
6.97 $13.77M
$0.01494
$0.01258
$6.09M
$46.41M
$13.77M
التنبؤ بسعر Layer3(l3)
1425 Automata  ATA $0.0235
₿0.0000033
0.98 $13.75M
₿1.65K
$0.02392
₿0.0000034
$0.02319
₿0.0000031
$15.46M
₿224.98
$23.4M
₿3.37K
$13.75M
₿1.65K
التنبؤ بسعر Automata(ata)
1426 Kleros  PNK $0.01888
₿0.00000043
-0.35 $13.68M
₿316.59
$0.01905
₿0.00000043
$0.01879
₿0.00000041
$28.95K
₿4.52
$15.21M
₿339.52
$13.68M
₿316.59
التنبؤ بسعر Kleros(pnk)
1429 The Doge NFT  DOG $0.001004
₿0.00000023
1.19 $13.61M
₿3.5K
$0.001015
₿0.00000024
$0.0009858
₿0.00000022
$36.05K
₿55.01
$16.84M
₿3.98K
$13.61M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1430 Alchemix USD  ALUSD $0.9897
₿0.000014
-0.14 $13.58M
₿2.43K
$0.9923
₿0.000014
$0.989
₿0.000013
$105.86K
₿3.85
$13.58M
₿2.43K
$13.58M
₿2.43K
1431 Wanchain  WAN $0.06865
₿0.0000052
-0.01* $13.57M
₿1.04K
$0.07002
₿0.0000054
$0.06766
₿0.0000052
$2.02M
₿60.95
$14.34M
₿1.1K
$13.57M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1433 Pangolin  PNG $0.05998
₿0.0000069
1.43 $13.53M
₿1.49K
$0.06179
₿0.0000075
$0.05913
₿0.0000068
$299.86K
₿50.94
$32.45M
₿3.74K
$13.53M
₿1.49K
التنبؤ بسعر Pangolin(png)
1443 Keyboard Cat (Base)  KEYCAT $0.001299
₿0.00000010
-2.28 $13.27M
₿0
$0.001376
₿0.00000015
$0.001304
₿0.00000011
$436.13K
₿54.17
$13.27M
₿1.09K
$13.27M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1444 THORSwap  THOR $0.06519
₿0.0000041
-5.80 $13.24M
₿717.76
$0.07024
₿0.0000042
$0.06489
₿0.0000041
$40.93K
₿2.54
$18.31M
₿1.75K
$13.24M
₿717.76
التنبؤ بسعر THORSwap(thor)
1446 Sundog  SUNDOG $0.01321
-2.30 $13.21M
$0.01385
$0.01316
$5.37M
$13.21M
$13.21M
التنبؤ بسعر Sundog(sundog)
1447 Renzo Restaked SOL  EZSOL $173.48
-1.88 $13.19M
$178.59
$171.1
$15.33K
$13.19M
$13.19M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
1448 Ampleforth  AMPL $1.2
₿0.000017
2.51 $13.16M
₿3.82K
$1.22
₿0.000017
$1.17
₿0.000016
$9.7K
₿14.1
$14.14M
₿4.46K
$13.16M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1449 Strike  STRIKE $0.7304
1.63 $13.15M
$0.7585
$0.6945
$111.77K
$18.26M
$13.15M
التنبؤ بسعر Strike(strike)
1451 Suilend  SEND $0.2222
6.37 $13.07M
$0.2294
$0.2089
$267.86K
$22.21M
$13.07M
التنبؤ بسعر Suilend(send)
1455 district0x  DNT $0.01732
₿0.0000010
0.69 $13.02M
₿801.55
$0.01754
₿0.0000011
$0.01713
₿0.0000010
$16.65K
₿13.6
$17.33M
₿1.07K
$13.02M
₿801.55
التنبؤ بسعر district0x(dnt)
1456 Swarms  SWARMS $0.01307
-2.77 $13.01M
$0.01367
$0.01286
$2.64M
$13.01M
$13.01M
التنبؤ بسعر Swarms(swarms)
1457 PIXL  PIXL $0.02614
₿0.0000011
3.86 $13.01M
₿555.71
$0.02691
₿0.0000011
$0.02474
₿0.0000011
$8.45K
₿0.87
$13.01M
₿555.71
$13.01M
₿555.71
التنبؤ بسعر PIXL(pixl)
1462 Badger DAO  BADGER $0.649
₿0.000084
2.15 $12.9M
₿1.7K
$0.6508
₿0.000091
$0.6255
₿0.000084
$2.41M
₿197.03
$13.59M
₿1.79K
$12.9M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1463 CHEQD Network  CHEQ $0.01335
₿0.0000012
-2.02 $12.89M
₿900.95
$0.01368
₿0.0000012
$0.01334
₿0.0000010
$472.79K
₿5.42
$16.76M
₿1.39K
$12.89M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1465 ORIGYN  OGY $0.001555
₿0.00000015
1.32 $12.81M
₿0
$0.001561
₿0.00000016
$0.001474
₿0.00000015
$244.62K
₿3.26
$16.26M
$12.81M
₿0
التنبؤ بسعر ORIGYN(ogy)
1468 TOKPIE  TKP $0.161
₿0.000011
-1.37 $12.77M
₿875.35
$1.07
₿0.000011
$1.06
₿0.000011
$0
₿1.47
$16.1M
₿1.1K
$12.77M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1469 BMX  BMX $4.68
₿0.000029
0.57 $12.73M
₿35.4
$4.71
₿0.000031
$4.49
₿0.000029
$17.33K
₿1.08
$12.73M
₿296.08
$12.73M
₿35.4
التنبؤ بسعر BMX(bmx)
1470 Ambire Wallet  WALLET $0.01752
₿0.00000041
-0.55 $12.69M
₿230.17
$0.01785
₿0.00000042
$0.01742
₿0.00000038
$450.94K
₿8.59
$12.83M
₿231.72
$12.69M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1471 ANDY ETH  ANDY $0.00001268
₿0.00000000068
-9.72 $12.69M
₿0
$0.00001428
₿0.0000000011
$0.00001239
₿0.00000000062
$973.07K
₿126.37
$12.69M
₿680.75
$12.69M
₿0
التنبؤ بسعر ANDY ETH(andy)
1473 SWEAT  SWEAT $0.001668
₿0.00000016
1.72 $12.67M
₿1.28K
$0.001756
₿0.00000017
$0.00164
₿0.00000016
$2.01M
₿109.19
$34.19M
₿3.55K
$12.67M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1476 Vita Inu  VINU $0.00000001403
₿0.00000000000029
-0.85 $12.61M
₿266.49
$0.00000001415
₿0.00000000000034
$0.0000000131
₿0.00000000000029
$1.08M
₿55.4
$12.61M
₿266.49
$12.61M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1477 DIMO  DIMO $0.02928
₿0.0000055
45.91 $12.61M
₿1.19K
$0.03281
₿0.0000057
$0.01994
₿0.0000053
$2.42M
₿5.67
$30.75M
₿5.57K
$12.61M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1480 Star Atlas DAO  POLIS $0.04053
₿0.0000054
-7.59 $12.6M
₿1.34K
$0.04417
₿0.0000054
$0.04024
₿0.0000053
$217.05K
₿5.06
$14.49M
₿1.95K
$12.6M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1482 RAMP  RAMP $0.03055
₿0.0000018
-0.96 $12.56M
₿762.76
$0.0311
₿0.0000020
$0.02987
₿0.0000018
$1.99K
₿0.23
$30.57M
₿1.86K
$12.56M
₿762.76
التنبؤ بسعر RAMP(ramp)
1486 Ice Open Network  ICE $0.001835
₿0.000000062
6.04 $12.51M
₿410.29
$0.001928
₿0.000000064
$0.001727
₿0.000000061
$2.38M
₿360.15
$38.94M
₿1.31K
$12.51M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1487 IlluminatiCoin  NATI $0.0000003801
₿0.0000000000010
10.35 $12.5M
₿0
$0.0000003818
₿0.0000000000011
$0.0000003398
₿0.0000000000010
$69.58K
₿0.06
$12.5M
₿35.12
$12.5M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1489 Crypto Trading Fund  CTF $0.105
-0.45 $12.47M
$0.115
$0.1028
$1.15K
$12.47M
$12.47M
التنبؤ بسعر Crypto Trading Fund(ctf)
1491 Dimitra  DMTR $0.01834
₿0.0000028
-3.70 $12.44M
₿1.47K
$0.01938
₿0.0000030
$0.01833
₿0.0000028
$254.1K
₿26.4
$17.82M
₿1.47K
$12.44M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1492 Augur  REP $1.52
₿0.000016
3.98 $12.4M
₿135.62
$1.55
₿0.000017
$1.45
₿0.000016
$32.82K
₿10.66
$12.4M
₿135.62
$12.4M
₿135.62
التنبؤ بسعر Augur(rep)
1493 Dego Finance  DEGO $0.5911
₿0.000043
-0.88 $12.38M
₿234.01
$0.5995
₿0.000045
$0.582
₿0.000042
$2.17M
₿75.2
$12.38M
₿647.31
$12.38M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1496 Hathor  HTR $0.0247
₿0.0000016
5.17 $12.36M
₿421.59
$0.02472
₿0.0000017
$0.02209
₿0.0000016
$237.05K
₿12.73
$21.5M
₿1.46K
$12.36M
₿421.59
التنبؤ بسعر Hathor(htr)
1498 NKN  NKN $0.01554
₿0.0000025
-0.28 $12.36M
₿2K
$0.01578
₿0.0000027
$0.01532
₿0.0000025
$1.11M
₿202.15
$12.36M
₿2K
$12.36M
₿2K
التنبؤ بسعر NKN(nkn)
1499 dYdX  ETHDYDX $0.2992
₿0.000043
-0.56 $12.34M
₿13.49K
$0.3119
₿0.000045
$0.2927
₿0.000043
$15M
₿825.9
$256.73M
₿22.51K
$12.34M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1504 Morpheus AI  MOR $2.12
-0.88 $12.27M
$2.16
$2.1
$11.98K
$17.47M
$12.27M
التنبؤ بسعر Morpheus AI(mor)
1505 DeBox  BOX $0.02895
3.76 $12.26M
$0.0297
$0.02787
$90.12K
$29.09M
$12.26M
التنبؤ بسعر DeBox(box)
1506 Velas  VLX $0.004401
₿0.00000022
-0.20 $12.25M
₿580.39
$0.004484
₿0.00000023
$0.00435
₿0.00000021
$79.98
₿15.52
$12.25M
₿580.39
$12.25M
₿580.39
التنبؤ بسعر Velas(vlx)
1508 I love puppies  PUPPIES $0.0000002912
₿0.000000000010
-3.73 $12.17M
₿0
$0.0000003115
₿0.000000000011
$0.0000002885
₿0.0000000000076
$683.17K
₿29.47
$12.17M
$12.17M
₿0
التنبؤ بسعر I love puppies(puppies)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀