$3.1T
إجمالي القيمة السوقية
$162.15B
إجمالي حجم التداول
BTC 57.52%     ETH 11.58%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1448 Humans.ai  HEART $0.001611
₿0.000000018
-5.13 $12.57M
₿140.69
$0.001701
₿0.000000018
$0.001603
₿0.000000017
$166.19K
₿1.87
$12.57M
₿140.69
$12.57M
₿140.69
التنبؤ بسعر Humans.ai(heart)
1452 GAME by Virtuals  GAME $0.01255
₿0.00000014
-7.08 $12.56M
₿138.81
$0.01364
₿0.00000014
$0.01212
₿0.00000013
$733K
₿8.82
$12.56M
₿138.81
$12.56M
₿138.81
التنبؤ بسعر GAME by Virtuals(game)
1453 Web 3 Dollar  USD3 $1.08
₿0.000012
0.01* $12.51M
₿140.04
$1.08
₿0.000012
$1.08
₿0.000011
$10.23K
₿0.11
$12.51M
₿140.04
$12.51M
₿140.04
التنبؤ بسعر Web 3 Dollar(usd3)
1454 TrustToken  TRU $0.009112
₿0.00000010
-2.58 $12.49M
₿139.89
$0.009378
₿0.00000010
$0.008799
₿0.000000098
$4.33M
₿48.55
$12.62M
₿141.38
$12.49M
₿139.89
التنبؤ بسعر TrustToken(tru)
1456 Gitcoin  GTC $0.1292
₿0.0000014
-5.87 $12.46M
₿139.43
$0.1379
₿0.0000015
$0.126
₿0.0000014
$903.18K
₿12.09
$12.93M
₿144.65
$12.46M
₿139.43
التنبؤ بسعر Gitcoin(gtc)
1457 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01 $12.44M
₿139.26
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$244.1
₿0
$12.44M
₿139.26
$12.44M
₿139.26
التنبؤ بسعر Compound USD Coin(cusdc)
1459 DevvE  DEVVE $0.1413
₿0.0000015
-6.66 $12.37M
₿138.72
$0.1514
₿0.0000016
$0.1335
₿0.0000014
$855.2K
₿9.53
$16.98M
₿190.48
$12.37M
₿138.72
التنبؤ بسعر DevvE(devve)
1461 XION  XION $0.1733
₿0.0000019
-5.10 $12.28M
₿137.15
$0.1827
₿0.0000019
$0.1687
₿0.0000019
$8.97M
₿100.38
$34.65M
₿387.14
$12.28M
₿137.15
التنبؤ بسعر XION(xion)
1462 Velas  VLX $0.004393
₿0.000000049
-0.26 $12.26M
₿137.6
$0.004496
₿0.000000050
$0.004345
₿0.000000047
$79.83
₿0
$12.26M
₿137.6
$12.26M
₿137.6
التنبؤ بسعر Velas(vlx)
1463 Synapse  SYN $0.05593
₿0.00000062
-4.37 $12.25M
₿136.81
$0.0585
₿0.00000063
$0.05407
₿0.00000061
$1.53M
₿17.1
$13.98M
₿156.13
$12.25M
₿136.81
التنبؤ بسعر Synapse(syn)
1464 PepeCoin  PEPECOIN $0.1254
₿0.0000013
-8.12 $12.17M
₿136.06
$0.1367
₿0.0000015
$0.1228
₿0.0000013
$248.19K
₿2.79
$13.52M
₿151.14
$12.17M
₿136.06
التنبؤ بسعر PepeCoin(pepecoin)
1466 Swarms  SWARMS $0.01205
₿0.00000013
0.67 $12.05M
₿136.69
$0.01218
₿0.00000013
$0.01087
₿0.00000012
$2.71M
₿30.23
$12.05M
₿136.69
$12.05M
₿136.69
التنبؤ بسعر Swarms(swarms)
1467 Harvest Finance  FARM $17.92
₿0.00020
-3.04 $12.05M
₿134.54
$18.49
₿0.00020
$17.44
₿0.00019
$970.65K
₿10.9
$12.37M
₿138.19
$12.05M
₿134.54
التنبؤ بسعر Harvest Finance(farm)
1468 Switch Token  SWITCH $0.0002582
₿0.0000000028
-3.32 $12.02M
₿134.63
$0.000296
₿0.0000000033
$0.0002384
₿0.0000000026
$3.77K
₿0.04
$12.92M
₿144.62
$12.02M
₿134.63
التنبؤ بسعر Switch Token(switch)
1475 Wrapped STEAMX  WSTEAMX $0.08294
₿0.00000092
9.03 $11.86M
₿295.37
$0.08295
₿0.00000093
$0.07561
₿0.00000082
$12.93K
₿0.14
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1478 YUSD Stablecoin  YUSD $0.9949
₿0.000011
0.42 $11.78M
₿131.91
$0.9966
₿0.000011
$0.9906
₿0.000010
$14.66
₿0
$11.78M
₿131.91
$11.78M
₿131.91
التنبؤ بسعر YUSD Stablecoin(yusd)
1479 OORT  OORT $0.01711
₿0.00000019
-9.12 $11.77M
₿131.56
$0.01882
₿0.00000020
$0.01705
₿0.00000019
$346.98K
₿3.87
$34.16M
₿381.85
$11.77M
₿131.56
التنبؤ بسعر OORT(oort)
1481 Bluefin  BLUE $0.02976
₿0.00000033
-3.01 $11.75M
₿131.5
$0.03077
₿0.00000033
$0.02917
₿0.00000032
$6.16M
₿69.24
$29.77M
₿333.19
$11.75M
₿131.5
التنبؤ بسعر Bluefin(blue)
1482 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
₿0.000011
-0.01 $11.74M
₿131.37
$0.9997
₿0.000011
$0.9955
₿0.000010
$109.44K
₿1.23
$11.74M
₿131.37
$11.74M
₿131.37
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1486 Planet IX (OLD)  IXT $0.147
₿0.0000016
-8.06 $11.67M
₿130.73
$0.165
₿0.0000018
$0.1319
₿0.0000014
$18.5K
₿0.21
$22.5M
₿252
$11.67M
₿130.73
التنبؤ بسعر Planet IX (OLD)(ixt)
1487 FC Barcelona Fan Token  BAR $0.561
₿0.0000062
-1.02 $11.66M
₿130.98
$0.567
₿0.0000063
$0.5539
₿0.0000061
$2.12M
₿23.75
$22.43M
₿252.12
$11.66M
₿130.98
التنبؤ بسعر FC Barcelona Fan Token(bar)
1490 NAVI Protocol  NAVX $0.01425
₿0.00000015
-5.66 $11.63M
₿130.13
$0.01531
₿0.00000016
$0.01381
₿0.00000015
$549.71K
₿6.16
$14.25M
₿159.44
$11.63M
₿130.13
التنبؤ بسعر NAVI Protocol(navx)
1493 Radiant Capital  RDNT $0.008968
₿0.00000010
-5.19 $11.59M
₿129.54
$0.009472
₿0.00000010
$0.008772
₿0.000000099
$3.31M
₿34.47
$13.45M
₿150.39
$11.59M
₿129.54
التنبؤ بسعر Radiant Capital(rdnt)
1496 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
1497 Pikaboss  PIKA $0.00000002742
₿0.00000000000030
-5.59 $11.54M
₿129.2
$0.00000002904
₿0.00000000000031
$0.00000002712
₿0.00000000000030
$5.11K
₿0.06
$11.54M
₿129.2
$11.54M
₿129.2
التنبؤ بسعر Pikaboss(pika)
1501 Paris Saint-Germain Fan Token  PSG $0.8423
₿0.0000094
-1.55 $11.5M
₿128.8
$0.8583
₿0.0000094
$0.826
₿0.0000092
$1.56M
₿19.61
$16.76M
₿187.82
$11.5M
₿128.8
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1509 Bitrise Token  BRISE $0.0000000286
₿0.00000000000031
-5.16 $11.32M
₿126.61
$0.00000003016
₿0.00000000000033
$0.00000002844
₿0.00000000000031
$1.25M
₿14.14
$12.22M
₿136.65
$11.32M
₿126.61
التنبؤ بسعر Bitrise Token(brise)
1510 Gleec Coin  GLEEC $0.05393
₿0.00000060
63.83 $11.33M
₿126.76
$0.05393
₿0.00000061
$0.02697
₿0.00000029
$479.18
₿0.01
$11.33M
₿126.76
$11.33M
₿126.76
التنبؤ بسعر Gleec Coin(gleec)
1513 Zeta  ZEX $0.06008
₿0.00000067
-4.93 $11.29M
₿126.44
$0.06323
₿0.00000069
$0.06007
₿0.00000067
$270.01K
₿3.07
$60.11M
₿673.37
$11.29M
₿126.44
التنبؤ بسعر Zeta(zex)
1514 DAO Maker  DAO $0.04475
₿0.00000050
-14.02 $11.23M
₿125.99
$0.05205
₿0.00000056
$0.04423
₿0.00000049
$1.62M
₿18.09
$12.42M
₿139.35
$11.23M
₿125.99
التنبؤ بسعر DAO Maker(dao)
1516 VitaDAO  VITA $0.4426
₿0.0000048
-0.68 $11.4M
₿125.74
$0.4493
₿0.0000049
$0.4182
₿0.0000046
$651.1K
₿7.07
$12.4M
₿136.82
$11.4M
₿125.74
التنبؤ بسعر VitaDAO(vita)
1522 LUKSO  LYX $0.3654
₿0.0000040
-7.08 $11.16M
₿125.51
$0.3959
₿0.0000043
$0.3561
₿0.0000040
$638.1K
₿7.13
$15.39M
₿173.11
$11.16M
₿125.51
التنبؤ بسعر LUKSO(lyx)
1523 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1524 Bella Protocol  BEL $0.1396
₿0.0000015
-1.21 $11.17M
₿124.56
$0.1414
₿0.0000015
$0.1327
₿0.0000014
$6.1M
₿68.43
$13.96M
₿155.69
$11.17M
₿124.56
التنبؤ بسعر Bella Protocol(bel)
1525 Thought  THT $0.02996
₿0.00000033
-5.58 $11.16M
₿124.94
$0.03339
₿0.00000037
$0.02996
₿0.00000033
$10.17K
₿0.11
$42.37M
₿474.2
$11.16M
₿124.94
التنبؤ بسعر Thought(tht)
1526 THORSwap  THOR $0.07072
₿0.00000079
-5.26 $11.15M
₿124.83
$0.07624
₿0.00000083
$0.06735
₿0.00000075
$93.22K
₿1.04
$14.92M
₿167.05
$11.15M
₿124.83
التنبؤ بسعر THORSwap(thor)
1527 AMO Coin  AMO $0.0005225
₿0.0000000058
-4.57 $11.08M
₿124.72
$0.0005476
₿0.0000000060
$0.0005156
₿0.0000000057
$121.29K
₿1.37
$11.08M
₿124.72
$11.08M
₿124.72
التنبؤ بسعر AMO Coin(amo)
1529 Oasys  OAS $0.001765
₿0.000000019
-3.47 $11.13M
₿124.73
$0.001831
₿0.000000020
$0.001754
₿0.000000019
$246.4K
₿2.75
$17.64M
₿197.71
$11.13M
₿124.73
التنبؤ بسعر Oasys(oas)
1530 Poollotto.finance  PLT $0.6924
₿0.0000077
-1.61 $11.13M
₿124.9
$0.7053
₿0.0000079
$0.6861
₿0.0000075
$246.68
₿0
$13.34M
₿149.79
$11.13M
₿124.9
التنبؤ بسعر Poollotto.finance(plt)
1531 Hooked Protocol  HOOK $0.03477
₿0.00000038
-3.02 $11.13M
₿124.64
$0.03599
₿0.00000039
$0.03348
₿0.00000037
$5.42M
₿60.96
$17.39M
₿194.75
$11.13M
₿124.64
التنبؤ بسعر Hooked Protocol(hook)
1535 dForce Token  DF $0.01105
₿0.00000012
-0.59 $11.08M
₿123.68
$0.01111
₿0.00000012
$0.01072
₿0.00000011
$784.27K
₿10.56
$11.08M
₿123.68
$11.08M
₿123.68
التنبؤ بسعر dForce Token(df)
1536 TomoChain  VIC $0.0883
₿0.00000098
-2.10 $11.04M
₿123.56
$0.09046
₿0.00000099
$0.08615
₿0.00000096
$693.86K
₿8.01
$18.54M
₿207.62
$11.04M
₿123.56
التنبؤ بسعر TomoChain(vic)
1537 RAMP  RAMP $0.02685
₿0.00000030
-5.40 $11.03M
₿123.65
$0.02838
₿0.00000031
$0.0263
₿0.00000029
$541.38
₿0.01
$26.85M
₿300.88
$11.03M
₿123.65
التنبؤ بسعر RAMP(ramp)
1538 Sperax  SPA $0.004533
₿0.000000050
-2.77 $11.04M
₿123.48
$0.004678
₿0.000000052
$0.004302
₿0.000000048
$1.95M
₿21.92
$22.46M
₿251.26
$11.04M
₿123.48
التنبؤ بسعر Sperax(spa)
1540 Vulcan Forged  PYR $0.4604
₿0.0000051
-3.04 $11M
₿122.93
$0.4752
₿0.0000052
$0.4517
₿0.0000050
$4.69M
₿52.85
$23.01M
₿257.2
$11M
₿122.93
التنبؤ بسعر Vulcan Forged(pyr)
1542 NATIX Network  NATIX $0.0002698
₿0.0000000030
-0.50 $10.95M
₿122.59
$0.000273
₿0.0000000030
$0.0002605
₿0.0000000028
$594.77K
₿6.75
$26.83M
₿300.41
$10.95M
₿122.59
التنبؤ بسعر NATIX Network(natix)
1545 Fuel Network  FUEL $0.001555
₿0.000000017
-1.55 $10.91M
₿122.13
$0.001587
₿0.000000017
$0.001545
₿0.000000017
$394.88K
₿4.42
$15.89M
₿177.84
$10.91M
₿122.13
التنبؤ بسعر Fuel Network(fuel)
1547 Zeus Network  ZEUS $0.01324
₿0.00000014
-6.23 $10.9M
₿122.11
$0.01416
₿0.00000015
$0.01297
₿0.00000014
$1.3M
₿14.72
$13.21M
₿147.95
$10.9M
₿122.11
التنبؤ بسعر Zeus Network(zeus)
1549 PinLink  PIN $0.1364
₿0.0000015
-16.22 $10.88M
₿122.03
$0.1632
₿0.0000017
$0.1306
₿0.0000014
$578.09K
₿6.48
$13.61M
₿152.54
$10.88M
₿122.03
التنبؤ بسعر PinLink(pin)
1550 Kleros  PNK $0.015
₿0.00000016
-2.65 $10.86M
₿121.57
$0.01549
₿0.00000017
$0.01473
₿0.00000016
$107.86K
₿1.21
$12.08M
₿135.18
$10.86M
₿121.57
التنبؤ بسعر Kleros(pnk)
1553 Ava AI  AVA $0.01074
₿0.00000012
17.88 $10.79M
₿120.96
$0.01082
₿0.00000012
$0.008447
₿0.000000095
$3.23M
₿35.86
$10.79M
₿120.96
$10.79M
₿120.96
التنبؤ بسعر Ava AI(ava)
1555 Strike  STRIKE $0.5985
₿0.0000067
-3.69 $10.78M
₿122.28
$0.6325
₿0.0000069
$0.5875
₿0.0000065
$15.41K
₿0.17
$14.97M
₿169.83
$10.78M
₿122.28
التنبؤ بسعر Strike(strike)
1561 BitMEX  BMEX $0.1066
₿0.0000011
8.14 $10.63M
₿119.08
$0.1066
₿0.0000011
$0.09675
₿0.0000010
$79.62K
₿0.89
$47.97M
₿537.2
$10.63M
₿119.08
التنبؤ بسعر BitMEX(bmex)
1562 Badger DAO  BADGER $0.5364
₿0.0000059
-2.25 $10.65M
₿119.71
$0.5559
₿0.0000061
$0.5238
₿0.0000059
$3.03M
₿34
$11.22M
₿126.13
$10.65M
₿119.71
التنبؤ بسعر Badger DAO(badger)
1563 Metis Bridged WETH (Metis Andromeda)  WETH $2,946.77
₿0.032
-8.22 $10.63M
₿118.89
$3,216.1
₿0.035
$2,939.74
₿0.032
$45.74K
₿0.63
$10.63M
₿118.89
$10.63M
₿118.89
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1564 Mey Network  MEY $0.1217
₿0.0000013
0.25 $10.62M
₿118.99
$0.1229
₿0.0000013
$0.1203
₿0.0000013
$393.08K
₿4.39
$279.97M
₿3.14K
$10.62M
₿118.99
التنبؤ بسعر Mey Network(mey)
1566 OmiseGO  OMG $0.07546
₿0.00000088
-6.21 $10.59M
₿123.46
$0.08221
₿0.00000090
$0.0745
₿0.00000083
$1.21M
₿5.26
$10.59M
₿123.46
$10.59M
₿123.46
التنبؤ بسعر OmiseGO(omg)
1569 Juventus Fan Token  JUV $0.7294
₿0.0000081
-2.39 $10.54M
₿117.85
$0.7712
₿0.0000084
$0.717
₿0.0000079
$5.21M
₿57.79
$14.55M
₿162.74
$10.54M
₿117.85
التنبؤ بسعر Juventus Fan Token(juv)
1570 The Doge NFT  DOG $0.0007696
₿0.0000000086
-4.98 $10.53M
₿118.29
$0.0008215
₿0.0000000089
$0.0007646
₿0.0000000085
$66.69K
₿0.75
$13.06M
₿146.64
$10.53M
₿118.29
التنبؤ بسعر The Doge NFT(dog)
1581 JumpToken  JMPT $0.7053
₿0.0000078
-3.23 $10.31M
₿115.36
$0.7302
₿0.0000080
$0.6941
₿0.0000078
$19.03K
₿0.21
$21.72M
₿242.95
$10.31M
₿115.36
التنبؤ بسعر JumpToken(jmpt)
1582 IMO  IMO $0.9216
₿0.000010
-5.78 $10.3M
₿115.11
$0.9792
₿0.000010
$0.9202
₿0.000010
$49.9K
₿0.56
$16.21M
₿181.21
$10.3M
₿115.11
التنبؤ بسعر IMO(imo)
1583 Automata  ATA $0.01745
₿0.00000019
-1.99 $10.26M
₿114.58
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.84M
₿31.77
$17.46M
₿194.94
$10.26M
₿114.58
التنبؤ بسعر Automata(ata)
1584 Swarm  BZZ $0.1621
₿0.0000018
-11.86 $10.22M
₿114.41
$0.1843
₿0.0000020
$0.1536
₿0.0000017
$243.37K
₿2.72
$10.22M
₿114.41
$10.22M
₿114.41
التنبؤ بسعر Swarm(bzz)
1586 Helium Mobile  MOBILE $0.0001635
₿0.0000000018
-5.83 $10.23M
₿114.4
$0.0001736
₿0.0000000018
$0.0001575
₿0.0000000017
$309.03K
₿3.46
$37.62M
₿420.71
$10.23M
₿114.4
التنبؤ بسعر Helium Mobile(mobile)
1587 doginme  DOGINME $0.000151
₿0.0000000016
-11.18 $10.22M
₿114.53
$0.00017
₿0.0000000018
$0.0001472
₿0.0000000016
$557.93K
₿6.22
$10.22M
₿114.53
$10.22M
₿114.53
التنبؤ بسعر doginme(doginme)
1588 Fwog  FWOG $0.01046
₿0.00000011
-4.33 $10.22M
₿113.82
$0.01094
₿0.00000011
$0.009925
₿0.00000011
$1.96M
₿21.93
$10.22M
₿113.82
$10.22M
₿113.82
التنبؤ بسعر Fwog(fwog)
1589 Renzo Restaked SOL  EZSOL $160.24
₿0.0017
-4.46 $10.18M
₿113.76
$167.73
₿0.0018
$157.4
₿0.0017
$43.76K
₿0.49
$10.18M
₿113.76
$10.18M
₿113.76
التنبؤ بسعر Renzo Restaked SOL(ezsol)
1595 Crypto Trading Fund  CTF $0.08469
₿0.00000094
-6.40 $10.15M
₿113.1
$0.09075
₿0.00000099
$0.08312
₿0.00000092
$508.23
₿0.01
$10.15M
₿113.1
$10.15M
₿113.1
التنبؤ بسعر Crypto Trading Fund(ctf)
1596 Parcl  PRCL $0.02243
₿0.00000025
-8.47 $10.15M
₿113.9
$0.0245
₿0.00000026
$0.02204
₿0.00000024
$1.13M
₿12.63
$22.43M
₿251.61
$10.15M
₿113.9
التنبؤ بسعر Parcl(prcl)
1598 NKN  NKN $0.01272
₿0.00000014
-2.40 $10.13M
₿113.41
$0.01305
₿0.00000014
$0.01232
₿0.00000013
$991K
₿11.15
$10.13M
₿113.42
$10.13M
₿113.41
التنبؤ بسعر NKN(nkn)
1599 Osmosis allBTC  BTC $88,974
₿1
-3.20 $10.04M
₿112.12
$92,461
₿1
$87,794
₿1
$2.34M
₿27.64
$10.04M
₿112.12
$10.04M
₿112.12
التنبؤ بسعر Osmosis allBTC(btc)
1600 Stables Labs USDX  USDX $0.01474
₿0.00000016
-22.65 $10.09M
₿112.97
$0.01907
₿0.00000020
$0.01422
₿0.00000015
$222.96
₿0
$10.09M
₿112.97
$10.09M
₿112.97
التنبؤ بسعر Stables Labs USDX(usdx)
1605 Quickswap  QUICK $12.76
₿0.00014
-3.24 $10.05M
₿112.46
$13.25
₿0.00014
$12.54
₿0.00014
$8.59K
₿0.1
$12.75M
₿142.73
$10.05M
₿112.46
التنبؤ بسعر Quickswap(quick)
1610 Defi.money  MONEY $0.999
₿0.000011
0.05 $9.99M
₿111.79
$0.9994
₿0.000011
$0.9984
₿0.000010
$96.19
₿0
$9.99M
₿111.79
$9.99M
₿111.79
التنبؤ بسعر Defi.money(money)
1611 Rupiah Token  IDRT $0.00005734
₿0.00000000064
-2.79 $9.97M
₿111.67
$0.00005904
₿0.00000000067
$0.00005726
₿0.00000000063
$305.46
₿0
$9.97M
₿111.67
$9.97M
₿111.67
التنبؤ بسعر Rupiah Token(idrt)
1613 Grin  GRIN $0.04509
₿0.00000050
6.39 $9.96M
₿111.42
$0.05011
₿0.00000055
$0.0412
₿0.00000045
$48.95K
₿0.55
$9.96M
₿111.42
$9.96M
₿111.42
التنبؤ بسعر Grin(grin)
1614 Peercoin  PPC $0.3317
₿0.0000037
-3.25 $9.96M
₿111.49
$0.3429
₿0.0000038
$0.3316
₿0.0000037
$52.83K
₿0.59
$9.96M
₿111.49
$9.96M
₿111.49
التنبؤ بسعر Peercoin(ppc)
1616 Gold DAO  GOLDAO $0.01253
₿0.00000013
-14.30 $9.94M
₿111.04
$0.01462
₿0.00000015
$0.01239
₿0.00000013
$2.53K
₿0.03
$12.38M
₿138.39
$9.94M
₿111.04
التنبؤ بسعر Gold DAO(goldao)
1618 PURPLE PEPE  PURPE $0.00002341
₿0.00000000026
-10.58 $9.9M
₿111.16
$0.00002619
₿0.00000000028
$0.00002199
₿0.00000000024
$2.34M
₿25.82
$9.9M
₿111.16
$9.9M
₿111.16
التنبؤ بسعر PURPLE PEPE(purpe)
1619 Oraichain Token  ORAI $0.5071
₿0.0000056
-9.61 $9.91M
₿111.1
$0.5624
₿0.0000061
$0.5032
₿0.0000056
$385.81K
₿4.3
$10.03M
₿112.47
$9.91M
₿111.1
التنبؤ بسعر Oraichain Token(orai)
1621 NEURALAI  NEURAL $0.9874
₿0.000011
-13.36 $9.89M
₿110.43
$1.14
₿0.000012
$0.9646
₿0.000010
$55.99K
₿0.62
$9.89M
₿110.43
$9.89M
₿110.43
التنبؤ بسعر NEURALAI(neural)
1623 Ski Mask Dog  SKI $0.009866
₿0.00000011
-11.91 $9.88M
₿110.57
$0.01131
₿0.00000012
$0.009737
₿0.00000010
$487.07K
₿5.69
$9.88M
₿110.57
$9.88M
₿110.57
التنبؤ بسعر Ski Mask Dog(ski)
1624 sudeng  HIPPO $0.000987
₿0.000000011
-2.55 $9.87M
₿110.65
$0.001016
₿0.000000011
$0.0009416
₿0.000000010
$8.91M
₿99.88
$9.87M
₿110.65
$9.87M
₿110.65
التنبؤ بسعر sudeng(hippo)
1625 Alpha Fi  ALPHA $1
₿0.000011
14.96 $9.85M
₿110.44
$1
₿0.000011
$0.8339
₿0.0000092
$5.73K
₿0.06
$10.02M
₿112.35
$9.85M
₿110.44
التنبؤ بسعر Alpha Fi(alpha)
1626 Keyboard Cat (Base)  KEYCAT $0.0009828
₿0.000000011
-8.71 $9.83M
₿110.09
$0.001078
₿0.000000011
$0.0009604
₿0.000000010
$465.52K
₿5.22
$9.83M
₿110.09
$9.83M
₿110.09
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1627 Coq Inu  COQ $0.0000001408
₿0.0000000000015
-9.05 $9.78M
₿109.74
$0.0000001548
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$500.04K
₿5.6
$9.78M
₿109.74
$9.78M
₿109.74
التنبؤ بسعر Coq Inu(coq)
1628 RSS3  RSS3 $0.01099
₿0.00000012
-1.06 $9.76M
₿108.83
$0.01138
₿0.00000012
$0.01049
₿0.00000011
$2.02M
₿22.91
$11.3M
₿125.97
$9.76M
₿108.83
التنبؤ بسعر RSS3(rss3)
1629 XBorg  XBG $0.04518
₿0.00000050
-7.52 $9.72M
₿108.9
$0.04886
₿0.00000053
$0.04446
₿0.00000049
$101.76K
₿1.14
$45.19M
₿506.52
$9.72M
₿108.9
التنبؤ بسعر XBorg(xbg)
1630 Stonks  STNK $16.67
₿0.00018
-6.68 $9.73M
₿108.29
$17.93
₿0.00019
$16.38
₿0.00018
$34.02K
₿0.38
$9.73M
₿108.29
$9.73M
₿108.29
التنبؤ بسعر Stonks(stnk)
1636 SWEAT  SWEAT $0.001257
₿0.000000014
-2.97 $9.59M
₿107.33
$0.0013
₿0.000000014
$0.001257
₿0.000000014
$10.72M
₿119.58
$25.17M
₿281.78
$9.59M
₿107.33
التنبؤ بسعر SWEAT(sweat)
1639 Quickswap  QUICK $0.01213
₿0.00000013
-3.34 $9.56M
₿106.76
$0.01256
₿0.00000013
$0.01192
₿0.00000013
$565.45K
₿6.38
$11.41M
₿127.48
$9.56M
₿106.76
التنبؤ بسعر Quickswap(quick)
1640 Aavegotchi  GHST $0.1865
₿0.0000020
4.58 $9.54M
₿107.02
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$6.43M
₿73.76
$9.83M
₿110.35
$9.54M
₿107.02
التنبؤ بسعر Aavegotchi(ghst)
1645 Suilend  SEND $0.1515
₿0.0000016
-1.84 $9.47M
₿105.45
$0.1544
₿0.0000017
$0.1505
₿0.0000016
$209.6K
₿2.34
$15.15M
₿168.69
$9.47M
₿105.45
التنبؤ بسعر Suilend(send)
1647 Diamond  DMD $2.43
₿0.000027
-3.10 $9.43M
₿105.34
$2.5
₿0.000027
$2.38
₿0.000026
$44.65K
₿0.5
$10.62M
₿118.66
$9.43M
₿105.34
التنبؤ بسعر Diamond(dmd)
1648 Sundog  SUNDOG $0.009424
₿0.00000010
-5.07 $9.43M
₿105.5
$0.009937
₿0.00000010
$0.009168
₿0.00000010
$8.78M
₿98.44
$9.43M
₿105.5
$9.43M
₿105.5
التنبؤ بسعر Sundog(sundog)
1649 Dego Finance  DEGO $0.4484
₿0.0000050
-4.40 $9.42M
₿105.4
$0.469
₿0.0000051
$0.4351
₿0.0000049
$1.57M
₿19.4
$9.42M
₿105.4
$9.42M
₿105.4
التنبؤ بسعر Dego Finance(dego)
1655 Agoras: Tau Net  AGRS $0.5224
₿0.0000058
-3.34 $9.4M
₿104.46
$0.5405
₿0.0000059
$0.5006
₿0.0000055
$19.6K
₿0.22
$21.94M
₿243.75
$9.4M
₿104.46
التنبؤ بسعر Agoras: Tau Net(agrs)
1657 Bitcoin Gold  BTG $0.5312
₿0.0000059
-0.52 $9.3M
₿104.19
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$1.02K
₿0.01
$9.3M
₿104.19
$9.3M
₿104.19
التنبؤ بسعر Bitcoin Gold(btg)
1659 MCDex  MCB $2.44
₿0.000027
-0.33 $9.29M
₿103.91
$2.46
₿0.000027
$2.38
₿0.000026
$1.39K
₿0.02
$11.73M
₿131.23
$9.29M
₿103.91
التنبؤ بسعر MCDex(mcb)
1660 Nimiq  NIM $0.0006717
₿0.0000000074
-3.64 $9.27M
₿103.79
$0.0007028
₿0.0000000077
$0.000668
₿0.0000000074
$94.1K
₿1.05
$9.44M
₿105.6
$9.27M
₿103.79
التنبؤ بسعر Nimiq(nim)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀