$3.31T
إجمالي القيمة السوقية
$90.36B
إجمالي حجم التداول
BTC 62.11%     ETH 8.82%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1029 Milady Cult Coin  CULT $0.0005439
-5.96 $23.65M
$0.0005783
$0.0005372
$2.26M
$54.43M
$23.65M
التنبؤ بسعر Milady Cult Coin(cult)
1030 Radio Caca  RACA $0.00005743
₿0.0000000045
-3.90 $23.6M
₿1.63K
$0.00005976
₿0.0000000047
$0.00005746
₿0.0000000045
$2.85M
₿155.93
$23.88M
₿1.94K
$23.6M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1032 Covalent X Token  CXT $0.02531
-6.09 $23.54M
$0.02698
$0.02517
$1.61M
$25.32M
$23.54M
التنبؤ بسعر Covalent X Token(cxt)
1033 Mr. Miggles  MIGGLES $0.02441
-5.90 $23.41M
$0.02594
$0.02372
$2.82M
$23.41M
$23.41M
التنبؤ بسعر Mr. Miggles(miggles)
1037 Alien Worlds  TLM $0.004032
₿0.00000033
-3.40 $23.45M
₿1.37K
$0.004173
₿0.00000036
$0.003961
₿0.00000033
$5.87M
₿155.6
$27.01M
₿2.12K
$23.45M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1038 Helium Mobile  MOBILE $0.0002976
₿0.000000041
-10.62 $23.34M
₿3.57K
$0.0003329
₿0.000000044
$0.0002973
₿0.000000040
$3.31M
₿77.31
$68.33M
₿9.46K
$23.34M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1039 Wen  WEN $0.0000322
₿0.0000000040
-7.35 $23.43M
₿2.99K
$0.00003475
₿0.0000000046
$0.00003147
₿0.0000000040
$2.42M
₿906.93
$23.43M
₿2.99K
$23.43M
₿2.99K
التنبؤ بسعر Wen(wen)
1041 Automata  ATA $0.03983
₿0.0000033
-2.90 $23.38M
₿1.65K
$0.04102
₿0.0000034
$0.03903
₿0.0000031
$2.89M
₿224.98
$39.78M
₿3.37K
$23.38M
₿1.65K
التنبؤ بسعر Automata(ata)
1042 SideShift Token  XAI $0.1564
₿0.0000027
-0.76 $23.27M
₿360.39
$0.1585
₿0.0000027
$0.1562
₿0.0000026
$27.63K
₿0.14
$32.82M
₿568.86
$23.27M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1046 Ultra  UOS $0.05189
₿0.0000032
2.90 $23.06M
₿1.22K
$0.05461
₿0.0000034
$0.04962
₿0.0000031
$2.63M
₿28.45
$51.87M
₿3.26K
$23.06M
₿1.22K
التنبؤ بسعر Ultra(uos)
1047 WaterNeuron  WTN $0.1982
-4.36 $23.09M
$0.2073
$0.1976
$35.28
$23.09M
$23.09M
التنبؤ بسعر WaterNeuron(wtn)
1048 Hooked Protocol  HOOK $0.08861
₿0.000018
-7.95 $23.12M
₿2.68K
$0.09627
₿0.000019
$0.08694
₿0.000018
$7.71M
₿180.11
$44.18M
₿9.25K
$23.12M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1049 Edge  EDGE $0.5532
₿0.0000022
-7.11 $22.56M
₿99.04
$0.5955
₿0.0000023
$0.5413
₿0.0000022
$22K
₿0.04
$33M
₿132.02
$22.56M
₿99.04
التنبؤ بسعر Edge(edge)
1050 Morphware  XMW $0.02934
5.70 $22.88M
$0.02987
$0.02607
$848.21K
$36.13M
$22.88M
التنبؤ بسعر Morphware(xmw)
1054 Laine Staked SOL  LAINESOL $174.56
₿0.0026
-3.49 $22.75M
₿351.19
$181.21
₿0.0028
$169.9
₿0.0026
$1.1K
₿0
$22.75M
₿351.19
$22.75M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1055 BOBO Coin  BOBO $0.0000003426
₿0.000000000019
-8.36 $22.77M
₿0
$0.0000003739
₿0.000000000022
$0.0000003414
₿0.000000000018
$2.01M
₿40.9
$22.8M
₿1.3K
$22.77M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1056 LUKSO  LYX $0.7439
₿0.000062
-2.59 $22.76M
₿1.89K
$0.7722
₿0.000063
$0.7407
₿0.000060
$1.09M
₿8.72
$31.39M
₿2.62K
$22.76M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1057 GOUT  GOUT $0.0001496
-5.20 $22.94M
$0.0001692
$0.000134
$1.19M
$22.94M
$22.94M
التنبؤ بسعر GOUT(gout)
1059 stake.link  SDL $0.3849
₿0.0000077
-2.45 $22.41M
₿111.98
$0.3946
₿0.0000078
$0.3751
₿0.0000076
$447.93
₿0
$38.5M
₿769.09
$22.41M
₿111.98
التنبؤ بسعر stake.link(sdl)
1060 inSure DeFi  SURE $0.0008446
₿0.000000094
3.39 $22.36M
₿2.51K
$0.0008727
₿0.000000097
$0.0007745
₿0.000000085
$23.11
₿19.21
$74.31M
₿8.34K
$22.36M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1061 agEUR  EURA $1.15
₿0.000015
0.31 $22.38M
₿272.47
$1.15
₿0.000015
$1.14
₿0.000015
$80.28K
₿19.45
$22.38M
₿272.47
$22.38M
₿272.47
التنبؤ بسعر agEUR(eura)
1062 Spring Staked SUI  SSUI $2.7
-4.86 $22.35M
$2.84
$2.67
$338.4
$22.35M
$22.35M
التنبؤ بسعر Spring Staked SUI(ssui)
1063 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9994
-0.09 $22.34M
$1
$0.9935
$1.94M
$22.34M
$22.34M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1065 ORIGYN  OGY $0.002509
₿0.00000015
-2.81 $22.21M
₿0
$0.002581
₿0.00000016
$0.002465
₿0.00000015
$346.88K
₿3.26
$25.86M
$22.21M
₿0
التنبؤ بسعر ORIGYN(ogy)
1066 LimeWire  LMWR $0.06429
₿0.000019
-4.70 $22.19M
₿1.1K
$0.06746
₿0.000020
$0.06277
₿0.000018
$1.69M
₿73.78
$40.7M
₿15.54K
$22.19M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1067 Minswap  MIN $0.01553
₿0.00000048
-2.04 $22.23M
₿549.59
$0.01587
₿0.00000051
$0.01518
₿0.00000048
$128.72K
₿0.79
$46.59M
₿1.45K
$22.23M
₿549.59
التنبؤ بسعر Minswap(min)
1068 Shardus  ULT $0.0504
₿0.0000027
-27.89 $22.16M
₿1.22K
$0.06999
₿0.0000028
$0.0504
₿0.0000027
$183.8
₿0.15
$50.41M
₿2.77K
$22.16M
₿1.22K
التنبؤ بسعر Shardus(ult)
1069 OpenServ  SERV $0.03274
-4.75 $22.15M
$0.03481
$0.03067
$415.12K
$32.38M
$22.15M
التنبؤ بسعر OpenServ(serv)
1070 Dora Factory  DORA $0.02217
₿0.0000016
-0.67 $22.1M
₿1.65K
$0.02258
₿0.0000016
$0.02145
₿0.0000015
$1.45M
₿9.79
$22.1M
₿1.65K
$22.1M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1072 Storm  STMX $0.001983
₿0.00000014
-2.20 $21.96M
₿1.64K
$0.002064
₿0.00000015
$0.001647
₿0.00000014
$5.17M
₿60.54
$24.95M
₿1.86K
$21.96M
₿1.64K
التنبؤ بسعر Storm(stmx)
1075 DexTools  DEXT $0.2838
₿0.000013
-5.39 $22.25M
₿1.17K
$0.3012
₿0.000013
$0.2691
₿0.000012
$87.41K
₿7.7
$34.14M
₿1.75K
$22.25M
₿1.17K
التنبؤ بسعر DexTools(dext)
1076 Santos FC Fan Token  SANTOS $1.9
₿0.00010
-4.92 $21.88M
₿576.33
$1.99
₿0.00010
$1.88
₿0.000098
$3.52M
₿53.64
$56.86M
₿3.12K
$21.88M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1080 Dego Finance  DEGO $1.03
₿0.000043
-1.81 $21.68M
₿234.01
$1.06
₿0.000045
$1.02
₿0.000042
$4.18M
₿75.2
$21.68M
₿647.31
$21.68M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1082 Port3 Network  PORT3 $0.04322
₿0.0000032
-3.92 $21.62M
₿353.92
$0.04498
₿0.0000034
$0.03993
₿0.0000032
$4.55M
₿90.34
$43.26M
₿3.26K
$21.62M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1083 Renzo  REZ $0.008225
₿0.0000055
-6.83 $21.54M
$0.008829
$0.008172
$12.25M
$81.84M
$21.54M
التنبؤ بسعر Renzo(rez)
1084 Electronic USD  EUSD $0.9994
₿0.000014
-0.07 $21.5M
₿322.2
$1
₿0.000014
$0.9982
₿0.000014
$490.69K
₿6.75
$21.5M
₿322.2
$21.5M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1085 Melon  MLN $7.18
₿0.00037
-2.28 $21.44M
₿546.84
$7.35
₿0.00041
$7.13
₿0.00035
$2.96M
₿388.91
$21.44M
₿1K
$21.44M
₿546.84
التنبؤ بسعر Melon(mln)
1086 Bertram The Pomeranian  BERT $0.02186
-15.94 $21.32M
$0.02601
$0.02178
$2.03M
$21.32M
$21.32M
التنبؤ بسعر Bertram The Pomeranian(bert)
1087 Step Finance  STEP $0.06747
₿0.0000010
-2.74 $21.44M
₿394.64
$0.06937
₿0.0000010
$0.06696
₿0.0000010
$119.47K
₿0.51
$23.59M
₿660.3
$21.44M
₿394.64
التنبؤ بسعر Step Finance(step)
1088 Vulcan Forged  PYR $0.9001
₿0.000091
-5.94 $21.44M
₿2.17K
$0.9569
₿0.000096
$0.8957
₿0.000090
$6.52M
₿105.65
$44.86M
₿4.55K
$21.44M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1089 Mobox  MBOX $0.04297
₿0.0000060
-4.29 $21.43M
₿1.67K
$0.04489
₿0.0000061
$0.04259
₿0.0000059
$4.93M
₿151.62
$23.58M
₿2.36K
$21.43M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1090 Pikaboss  PIKA $0.00000005085
₿0.00000000000024
-3.27 $21.38M
₿103.39
$0.00000005257
₿0.00000000000024
$0.00000005023
₿0.00000000000024
$4.35K
₿0.91
$21.38M
₿103.39
$21.38M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1091 HOPR  HOPR $0.04064
₿0.0000019
0.80 $21.34M
₿855.33
$0.04068
₿0.0000020
$0.03978
₿0.0000019
$210.41K
₿10.24
$22.38M
₿880.4
$21.34M
₿855.33
التنبؤ بسعر HOPR(hopr)
1093 Kendu Inu  KENDU $0.00002095
₿0.000000000087
-6.34 $20.79M
₿0
$0.00002281
₿0.00000000011
$0.00002072
₿0.000000000085
$93.58K
₿2.11
$20.89M
₿87.62
$20.79M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1094 GME (Ethereum)  GME $0.00005174
-3.18 $21.27M
$0.00005457
$0.00005068
$399.06K
$21.27M
$21.27M
التنبؤ بسعر GME (Ethereum)(gme)
1096 Sentinel Protocol  BOUNTY $0.04184
₿0.0000014
-3.28 $21.16M
₿739.68
$0.04355
₿0.0000015
$0.04183
₿0.0000014
$162.08K
₿51.48
$21.16M
₿743.04
$21.16M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1098 NEURALAI  NEURAL $2.12
₿0.000014
-4.67 $21.18M
₿0
$2.23
₿0.000016
$2.04
₿0.000010
$112.56K
₿9.18
$21.18M
₿153.26
$21.18M
₿0
التنبؤ بسعر NEURALAI(neural)
1105 StrikeCoin  STRX $0.02469
₿0.0000013
-3.29 $20.91M
₿1.15K
$0.02555
₿0.0000014
$0.02469
₿0.0000013
$4.95K
₿16.98
$21.9M
₿1.21K
$20.91M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1106 SuiNS Token  NS $0.1354
-5.84 $20.96M
$0.1438
$0.135
$2.4M
$67.48M
$20.96M
التنبؤ بسعر SuiNS Token(ns)
1107 Nakamoto Games  NAKA $0.3224
₿0.000027
-5.13 $20.94M
₿1.77K
$0.3427
₿0.000028
$0.3207
₿0.000026
$8.29M
₿393.83
$58.01M
₿4.91K
$20.94M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1109 Phoenix  PHB $0.405
₿0.000031
-6.31 $20.8M
₿1.56K
$0.4323
₿0.000034
$0.4032
₿0.000031
$5.81M
₿119.2
$20.8M
₿1.56K
$20.8M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1110 Wanchain  WAN $0.1044
₿0.0000052
-3.45 $20.63M
₿1.04K
$0.1081
₿0.0000054
$0.1034
₿0.0000052
$3.53M
₿60.95
$21.82M
₿1.1K
$20.63M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1111 Impossible Finance Launchpad  IDIA $0.02753
₿0.0000011
-4.24 $20.62M
₿827.24
$0.02888
₿0.0000011
$0.02753
₿0.0000010
$15.02K
₿1.17
$27.55M
₿1.11K
$20.62M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1113 MOOxMOO  MOOX $0.1533
₿0.0000022
0.21 $20.19M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$69.39K
₿1.5
$152.95M
₿2.22K
$20.19M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1114 GamerCoin  GHX $0.02867
₿0.0000024
-3.06 $20.25M
₿1.55K
$0.02978
₿0.0000027
$0.02813
₿0.0000024
$301.47K
₿24.72
$23.27M
₿2K
$20.25M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1115 OPENLOOT  OL $0.03201
0.03 $20.22M
$0.03308
$0.03054
$339.44M
$160.04M
$20.22M
التنبؤ بسعر OPENLOOT(ol)
1116 Gold DAO  GOLDAO $0.0287
-1.64 $20.18M
$0.0296
$0.02791
$1.93K
$28.32M
$20.18M
التنبؤ بسعر Gold DAO(goldao)
1117 Victoria VR  VR $0.002484
₿0.00000040
-3.75 $20.22M
₿2.57K
$0.002581
₿0.00000042
$0.00245
₿0.00000039
$3.94M
₿20.88
$41.73M
₿6.77K
$20.22M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1119 Everscale  EVER $0.01014
₿0.00000048
-6.51 $20.14M
₿953.32
$0.01091
₿0.00000051
$0.009829
₿0.00000048
$412.17K
₿1.96
$21.48M
₿1.02K
$20.14M
₿953.32
التنبؤ بسعر Everscale(ever)
1121 Hanu Yokia  HANU $0.0000001341
₿0.0000000000040
-1.38 $20.1M
₿115.62
$0.000000136
₿0.0000000000041
$0.0000001327
₿0.0000000000040
$339.01
₿0.01
$79.6M
₿2.43K
$20.1M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1123 NAVI Protocol  NAVX $0.03455
₿0.0000038
-6.29 $19.88M
₿385.2
$0.03687
₿0.0000040
$0.03451
₿0.0000038
$1.68M
₿208.67
$34.52M
₿3.9K
$19.88M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1124 dYdX  ETHDYDX $0.48
₿0.000043
-4.62 $19.94M
₿13.49K
$0.5032
₿0.000045
$0.4722
₿0.000043
$27.78M
₿825.9
$426.94M
₿22.51K
$19.94M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1126 PURPLE PEPE  PURPE $0.00004699
-4.18 $19.77M
$0.00004987
$0.00004588
$133.15K
$19.77M
$19.77M
التنبؤ بسعر PURPLE PEPE(purpe)
1127 district0x  DNT $0.02602
₿0.0000010
-1.44 $19.54M
₿801.55
$0.02646
₿0.0000011
$0.02576
₿0.0000010
$37.31K
₿13.6
$26.01M
₿1.07K
$19.54M
₿801.55
التنبؤ بسعر district0x(dnt)
1128 Mango Markets  MNGO $0.01754
₿0.00000051
1.21 $19.5M
₿666.43
$0.01751
₿0.00000051
$0.01713
₿0.00000032
$1.93K
₿17.03
$87.26M
₿2.56K
$19.5M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1129 Orderly Network  ORDER $0.07176
-3.53 $19.59M
$0.07439
$0.07114
$5.94M
$71.74M
$19.59M
التنبؤ بسعر Orderly Network(order)
1130 Games for a Living  GFAL $0.003702
₿0.00000050
-1.32 $19.46M
₿805.22
$0.003754
₿0.00000052
$0.003632
₿0.00000048
$114.61K
₿9.09
$37.04M
₿5.1K
$19.46M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1131 Metacade  MCADE $0.01152
₿0.00000021
-10.21 $19.42M
₿370.05
$0.01284
₿0.00000023
$0.01151
₿0.00000017
$716.38K
₿8.26
$23.02M
₿421.43
$19.42M
₿370.05
التنبؤ بسعر Metacade(mcade)
1132 Daddy Tate  DADDY $0.03233
-2.36 $19.38M
$0.03323
$0.03065
$889.48K
$19.38M
$19.38M
التنبؤ بسعر Daddy Tate(daddy)
1137 League of Kingdoms  LOKA $0.05124
₿0.0000052
-3.58 $19.15M
₿604.15
$0.05314
₿0.0000055
$0.05031
₿0.0000052
$2.35M
₿102.16
$25.58M
₿1.07K
$19.15M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1138 HUMAN Protocol  HMT $0.02512
₿0.00000068
-2.96 $19.04M
₿0
$0.02637
₿0.00000073
$0.02508
₿0.00000067
$98.63K
₿3
$25.13M
₿685.41
$19.04M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1139 Ninja Squad Token  NST $2.29
₿0.000086
-2.14 $19.04M
₿0
$2.35
₿0.00010
$2.23
₿0.000067
$55.11K
₿46.35
$19.04M
₿175.04
$19.04M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1140 MorpheusAI  MOR $5.06
-4.47 $18.98M
$5.3
$5.02
$77.19K
$33.88M
$18.98M
التنبؤ بسعر MorpheusAI(mor)
1145 ArbDoge AI  AIDOGE $0.000000000101
₿0.0000000000000083
-6.79 $18.86M
₿1.56K
$0.000000000108
₿0.0000000000000087
$0.0000000001
₿0.0000000000000080
$3.42M
₿394.17
$18.86M
₿1.56K
$18.86M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1146 Foom  FOOM $0.0000001219
₿0.00000000000041
8.79 $21.4M
₿72.74
$0.0000001254
₿0.00000000000041
$0.0000001061
₿0.00000000000041
$48.03K
₿35.94
$21.4M
₿72.74
$21.4M
₿72.74
التنبؤ بسعر Foom(foom)
1148 Empyreal  EMP $62.54
₿0.00065
-5.36 $18.81M
₿195.42
$66.13
₿0.00067
$61.72
₿0.00065
$84.56K
₿0.51
$18.81M
₿195.42
$18.81M
₿195.42
التنبؤ بسعر Empyreal(emp)
1149 Realio Network  RIO $0.2546
₿0.000031
-3.88 $18.77M
₿0
$0.2648
₿0.000035
$0.2459
₿0.000031
$1.84M
₿184.88
$18.77M
₿1.74K
$18.77M
₿0
التنبؤ بسعر Realio Network(rio)
1151 NKN  NKN $0.02388
₿0.0000025
-5.56 $18.77M
₿2K
$0.02529
₿0.0000027
$0.02377
₿0.0000025
$2.98M
₿202.15
$18.77M
₿2K
$18.77M
₿2K
التنبؤ بسعر NKN(nkn)
1152 Bella Protocol  BEL $0.2357
₿0.000031
-3.10 $18.74M
₿1.88K
$0.2432
₿0.000038
$0.2308
₿0.000027
$3.53M
₿1.5K
$23.43M
₿3.16K
$18.74M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1155 Adshares  ADS $0.4797
₿0.0000062
-2.28 $18.64M
₿241.47
$0.4978
₿0.0000064
$0.4777
₿0.0000061
$33.37K
₿3.51
$18.65M
₿241.52
$18.64M
₿241.47
التنبؤ بسعر Adshares(ads)
1156 Swell  SWELL $0.008988
-0.86 $18.69M
$0.009462
$0.008627
$9.09M
$89.85M
$18.69M
التنبؤ بسعر Swell(swell)
1157 Equilibria Finance ePENDLE  EPENDLE $2.2
₿0.000014
-10.30 $18.44M
₿0
$2.45
$2.21
$870.3
₿0.01
$18.44M
$18.44M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1158 Guild of Guardians  GOG $0.02489
₿0.0000025
-5.50 $18.71M
₿1.42K
$0.02663
₿0.0000025
$0.02428
₿0.0000018
$1.23M
₿27.1
$24.89M
₿2.56K
$18.71M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1160 ARPA  ARPA $0.01895
₿0.0000014
-3.30 $18.6M
₿1.43K
$0.0196
₿0.0000015
$0.01884
₿0.0000013
$9.48M
₿842.73
$37.88M
₿2.92K
$18.6M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1161 Spectre AI  SPECTRE $1.85
₿0.000032
-9.52 $18.51M
₿317
$2.05
₿0.000042
$1.85
₿0.000031
$578.23K
₿5.68
$18.51M
₿335.78
$18.51M
₿317
التنبؤ بسعر Spectre AI(spectre)
1162 Pups (Bitcoin)  PUPS $0.01837
-6.67 $18.4M
$0.02038
$0.01778
$82K
$18.4M
$18.4M
التنبؤ بسعر Pups (Bitcoin)(pups)
1164 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,430.67
-3.64 $18.4M
$2,522.49
$2,391.08
$141.71K
$18.4M
$18.4M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1165 IlluminatiCoin  NATI $0.0000005614
₿0.0000000000010
-3.18 $18.45M
₿0
$0.0000005799
₿0.0000000000011
$0.0000004897
₿0.0000000000010
$46.22K
₿0.06
$18.45M
₿35.12
$18.45M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1167 TomoChain  VIC $0.1509
₿0.000013
-1.32 $18.27M
₿1.35K
$0.1551
₿0.000014
$0.1456
₿0.000013
$2.73M
₿84.76
$31.59M
₿1.38K
$18.27M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1168 Star Atlas  ATLAS $0.0009204
₿0.00000010
-4.08 $18.24M
₿1.63K
$0.0009596
₿0.00000010
$0.000912
₿0.00000010
$753.34K
₿25.07
$33.1M
₿3.77K
$18.24M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1170 IDEX  IDEX $0.01919
₿0.0000012
-2.59 $18.22M
₿1.01K
$0.0197
₿0.0000013
$0.01857
₿0.0000012
$2.98M
₿119.93
$19.14M
₿1.24K
$18.22M
₿1.01K
التنبؤ بسعر IDEX(idex)
1172 Quickswap  QUICK $23.95
₿0.0011
-2.52 $18.13M
₿719.54
$24.57
₿0.0012
$23.23
₿0.0011
$30.36K
₿0.29
$23.99M
₿1.19K
$18.13M
₿719.54
التنبؤ بسعر Quickswap(quick)
1174 Lido Staked SOL  STSOL $170.88
₿0.0028
-3.08 $18.07M
₿11.19K
$176.31
₿0.0030
$165.89
₿0.0028
$94.39K
₿1.88
$18.07M
₿11.19K
$18.07M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1175 Alkimi  $ADS $0.09435
₿0.0000027
3.45 $18.12M
₿499.37
$0.09703
₿0.0000028
$0.08921
₿0.0000026
$176.25K
₿3.28
$23.58M
₿687.93
$18.12M
₿499.37
التنبؤ بسعر Alkimi($ads)
1176 Quickswap  QUICK $0.02383
₿0.0000011
-2.09 $18.01M
₿693.1
$0.02434
₿0.0000011
$0.02282
₿0.0000011
$6.64M
₿60.39
$22.7M
₿1K
$18.01M
₿693.1
التنبؤ بسعر Quickswap(quick)
1178 Aavegotchi  GHST $0.3527
₿0.000036
-1.94 $18M
₿1.88K
$0.3689
₿0.000039
$0.3418
₿0.000035
$5.94M
₿220.96
$18.56M
₿1.94K
$18M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1180 Dexalot  ALOT $0.3157
₿0.0000096
-3.96 $17.93M
₿463.72
$0.3287
₿0.0000097
$0.3134
₿0.0000091
$76.25K
₿2.85
$31.57M
₿967.58
$17.93M
₿463.72
التنبؤ بسعر Dexalot(alot)
1181 DIMO  DIMO $0.05246
₿0.0000055
-5.66 $17.91M
₿1.19K
$0.05571
₿0.0000057
$0.05172
₿0.0000053
$120.23K
₿5.67
$52.45M
₿5.57K
$17.91M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1182 Badger DAO  BADGER $0.9002
₿0.000084
-3.56 $17.9M
₿1.7K
$0.9367
₿0.000091
$0.8967
₿0.000084
$4.14M
₿197.03
$18.86M
₿1.79K
$17.9M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1184 OORT  OORT $0.0397
₿0.0000073
0.72 $17.85M
₿476.35
$0.04013
₿0.0000077
$0.0381
₿0.0000072
$1.53M
₿83.41
$79.36M
₿14.72K
$17.85M
₿476.35
التنبؤ بسعر OORT(oort)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا