Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Apex Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
612	JOE JOE	$0.1751 ₿0.000011	24.26	$69.73M ₿3.86K	$0.1757 ₿0.000011	$0.1397 ₿0.000011	$25.29M ₿381.33	$87.51M ₿5.65K	$69.73M ₿3.86K
613	Paxos Standard USDP	$0.9999 ₿0.000014	-0.02	$69.95M ₿2.18K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.5M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
614	Dogelon Mars ELON	$0.0000001273 ₿0.0000000000036	6.38	$70.04M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$8.89M ₿63.68	$127.42M ₿3.63K	$70.04M ₿1.99K
615	Shuffle SHFL	$0.226 ₿0.0000048	-4.52	$69.89M ₿505.93	$0.2376 ₿0.0000052	$0.2178 ₿0.0000043	$1.63M ₿23.02	$214.78M ₿4.83K	$69.89M ₿505.93
616	Taiko TAIKO	$0.4403	9.98	$68.87M	$0.4412	$0.397	$25.81M	$440.91M	$68.87M
617	Fimarkcoin FMC	$0.002677 ₿0.0000000092	0.08	$69.04M ₿238.03	$0.002679 ₿0.0000000092	$0.002674 ₿0.0000000089	$16.76M ₿156.91	$343.59M ₿1.19K	$69.04M ₿238.03
624	ANDY ETH ANDY	$0.00006875 ₿0.00000000068	17.96	$68.76M ₿0	$0.00007229 ₿0.0000000011	$0.00005776 ₿0.00000000062	$1.58M ₿126.37	$68.76M ₿680.75	$68.76M ₿0
625	Goldfinch GFI	$0.7349 ₿0.000055	8.49	$68.37M ₿4K	$0.7516 ₿0.000062	$0.6774 ₿0.000054	$1.1M ₿206.72	$84.02M ₿6.38K	$68.37M ₿4K
626	deBridge DBR	$0.02349	0.99	$68.36M	$0.02393	$0.02246	$29.28M	$234.84M	$68.36M
627	CARV CARV	$0.2749	9.11	$68.34M	$0.2753	$0.2501	$17.3M	$232.88M	$68.34M
628	Staked FRAX SFRAX	$1.11 ₿0.000015	-2.87	$68.04M ₿0	$1.21 ₿0.000015	$1.1 ₿0.000014	$117.31 ₿0.7	$68.04M	$68.04M ₿0
629	Comedian BAN	$0.06765	6.50	$67.56M	$0.06855	$0.06332	$27.27M	$67.56M	$67.56M
630	BLOCKv VEE	$0.01867 ₿0.00000012	4.44	$67.6M ₿407.06	$0.01905 ₿0.00000013	$0.01771 ₿0.00000011	$41.75K ₿0.16	$67.6M ₿449.58	$67.6M ₿407.06
631	HydraDX HDX	$0.0116 ₿0.00000028	13.78	$67.02M ₿774.21	$0.01224 ₿0.00000029	$0.01017 ₿0.00000028	$227.34K ₿4.98	$74.5M ₿1.3K	$67.02M ₿774.21
632	Adventure Gold AGLD	$0.7956 ₿0.000021	6.96	$66.42M ₿1.63K	$0.8049 ₿0.000022	$0.7361 ₿0.000021	$21.42M ₿193.06	$73.82M ₿1.63K	$66.42M ₿1.63K
633	Auction AUCTION	$10.05 ₿0.00031	7.54	$66.19M ₿2.04K	$10.07 ₿0.00033	$9.28 ₿0.00031	$17.22M ₿245.71	$76.74M ₿2.4K	$66.19M ₿2.04K
634	Metal MTL	$0.7634 ₿0.000030	7.34	$65.76M ₿1.96K	$0.7662 ₿0.000031	$0.7057 ₿0.000030	$4.72M ₿154.98	$65.76M ₿2.02K	$65.76M ₿1.96K
636	Stronghold Token SHX	$0.01225 ₿0.00000011	8.74	$65.89M ₿593.51	$0.01227 ₿0.00000011	$0.01127 ₿0.000000099	$1.55M ₿12.49	$0	$65.89M ₿593.51
637	SSV Network SSV	$9.27 ₿0.00076	13.31	$65.6M ₿5.39K	$9.55 ₿0.00076	$8.08 ₿0.00068	$32.61M ₿676.96	$123.8M ₿8.58K	$65.6M ₿5.39K
638	Ocean Protocol OCEAN	$0.3285 ₿0.000015	7.22	$65.75M ₿9.44K	$0.3322 ₿0.000016	$0.3064 ₿0.000015	$284.48K ₿693.8	$89.87M ₿21.92K	$65.75M ₿9.44K
639	Puff The Dragon PUFF	$0.0736 ₿0.0000034	-0.68	$65.33M ₿1.51K	$0.07824 ₿0.0000039	$0.07301 ₿0.0000034	$4M ₿18.02	$65.33M ₿3.11K	$65.33M ₿1.51K
640	Numeraire NMR	$8.16 ₿0.00046	7.56	$65.33M ₿2.9K	$8.19 ₿0.00048	$7.53 ₿0.00045	$10.72M ₿121.21	$87.04M ₿4.95K	$65.33M ₿2.9K
641	Neutron NTRN	$0.1088 ₿0.000015	15.89	$65.21M ₿4.21K	$0.1103 ₿0.000016	$0.09313 ₿0.000014	$11.39M ₿196.13	$108.8M ₿15.05K	$65.21M ₿4.21K
643	GAME by Virtuals GAME	$0.06528	8.39	$65.35M	$0.06728	$0.06022	$10.8M	$65.35M	$65.35M
644	Ekubo Protocol EKUBO	$6.52	8.07	$65.17M	$6.55	$6.01	$888.24K	$65.17M	$65.17M
647	Wrapped Centrifuge WCFG	$0.2161 ₿0.000012	9.79	$65.27M ₿4.37K	$0.2263 ₿0.000012	$0.1941 ₿0.000011	$147.36K ₿15.04	$65.27M	$65.27M ₿4.37K
648	Ski Mask Dog SKI	$0.06545	21.88	$66.19M	$0.07217	$0.05342	$2.27M	$66.19M	$66.19M
649	International Meme Fund IMF	$2.03	63.50	$64.75M	$2.21	$1.24	$6.49M	$66.95M	$64.75M
650	USUALx USUALX	$0.1273	21.26	$64.94M	$0.1374	$0.1016	$220.59K	$64.94M	$64.94M
651	Sundog SUNDOG	$0.06462	10.22	$64.61M	$0.06598	$0.05831	$29.33M	$64.61M	$64.61M
652	Scroll SCR	$0.339	15.98	$64.48M	$0.347	$0.2867	$30.82M	$339.38M	$64.48M
654	Solidus Ai Tech AITECH	$0.04144 ₿0.0000031	10.31	$63.91M ₿1.67K	$0.04137 ₿0.0000034	$0.03756 ₿0.0000030	$23.67M ₿115.83	$82.36M ₿6.28K	$63.91M ₿1.67K
657	Polyhedra Network ZKJ	$0.1964 ₿0.000036	18.84	$63.63M ₿0	$0.2165 ₿0.000040	$0.1632 ₿0.000036	$26.96M ₿485.7	$196.45M ₿32.51K	$63.63M ₿0
658	Moonriver MOVR	$6.45 ₿0.00025	12.01	$62.97M ₿2.3K	$6.54 ₿0.00027	$5.72 ₿0.00025	$9.04M ₿150.56	$77.31M ₿2.9K	$62.97M ₿2.3K
659	BCGame Coin BC	$0.006304	-5.00	$63.05M	$0.006973	$0.006246	$254.58K	$63.05M	$63.05M
664	Bifrost BFC	$0.04475 ₿0.0000012	1.27	$62.3M ₿1.76K	$0.04563 ₿0.0000013	$0.04404 ₿0.0000012	$3.6M ₿38.72	$106.07M ₿2.99K	$62.3M ₿1.76K
665	Cartesi CTSI	$0.07058 ₿0.0000038	12.58	$61.59M ₿3.07K	$0.07094 ₿0.0000040	$0.062 ₿0.0000038	$9.77M ₿150.18	$70.51M ₿3.91K	$61.59M ₿3.07K
666	Zentry ZENT	$0.008606	6.28	$61.19M	$0.008622	$0.008089	$12.29M	$83.53M	$61.19M
667	SpaceN SN	$1.54 ₿0.0000069	-7.83	$61.45M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$95.58K ₿0.17	$1.54B ₿6.93K	$61.45M ₿277.44
668	QANplatform QANX	$0.03587 ₿0.0000013	-0.22	$60.88M ₿2.23K	$0.03677 ₿0.0000013	$0.03543 ₿0.0000013	$422.87K ₿16.63	$75.19M ₿2.75K	$60.88M ₿2.23K
669	RIF Token RIF	$0.06061 ₿0.0000036	9.18	$60.49M ₿3.65K	$0.06051 ₿0.0000038	$0.05517 ₿0.0000036	$4.28M ₿52.65	$60.49M ₿3.65K	$60.49M ₿3.65K
670	Supra SUPRA	$0.003985	13.93	$60.25M	$0.004381	$0.003482	$11.18M	$319.96M	$60.25M
671	Medibloc MED	$0.005985 ₿0.00000024	4.51	$60.33M ₿1.99K	$0.006056 ₿0.00000025	$0.005716 ₿0.00000023	$874.48K ₿459.55	$65.06M ₿2.31K	$60.33M ₿1.99K
672	Tokamak Network TON	$1.13 ₿0.000040	3.87	$59.63M ₿1.87K	$1.15 ₿0.000044	$1.08 ₿0.000039	$2.91M ₿779.26	$107.03M ₿2.61K	$59.63M ₿1.87K
673	Cronos Bridged WBTC (Cronos) WBTC	$117,512	5.83	$59.29M	$118,727	$110,612	$478.51K	$59.29M	$59.29M
676	GameBuild GAME	$0.003371	5.68	$59.68M	$0.003404	$0.003176	$6.34M	$72.12M	$59.68M
677	Joe Coin JOE	$0.05877 ₿0.000000034	17.57	$58.5M ₿34.14	$0.06026 ₿0.000000034	$0.04963 ₿0.000000030	$3.25M ₿1.75	$58.5M ₿34.14	$58.5M ₿34.14
678	Magic MAGIC	$0.1887 ₿0.000014	2.02	$58.08M ₿3.86K	$0.2007 ₿0.000014	$0.1822 ₿0.000013	$128.25M ₿857.34	$65.58M ₿4.99K	$58.08M ₿3.86K
679	GRIFFAIN GRIFFAIN	$0.05809	17.65	$57.9M	$0.06139	$0.04825	$25.29M	$57.9M	$57.9M
680	Wilder World WILD	$0.1787 ₿0.000014	24.76	$57.96M ₿3.98K	$0.1834 ₿0.000015	$0.1424 ₿0.000013	$2.05M ₿32.35	$89.36M ₿7.14K	$57.96M ₿3.98K
682	ResearchCoin RSC	$0.4999 ₿0.000010	23.91	$57.31M ₿1.02K	$0.5083 ₿0.000011	$0.3994 ₿0.000010	$791.87K ₿4.35	$499.97M ₿10.77K	$57.31M ₿1.02K
683	Oraichain Token ORAI	$3.02 ₿0.00020	14.27	$57.23M ₿3.27K	$3.05 ₿0.00020	$2.58 ₿0.00020	$1.07M ₿99.69	$57.95M ₿3.64K	$57.23M ₿3.27K
684	Gains Network GNS	$1.96 ₿0.000065	15.78	$57.22M ₿2.23K	$1.97 ₿0.000067	$1.63 ₿0.000065	$9.82M ₿78.65	$57.22M ₿2.23K	$57.22M ₿2.23K
685	Geodnet GEOD	$0.1805 ₿0.0000029	6.61	$57.29M ₿270.28	$0.1821 ₿0.0000030	$0.1693 ₿0.0000028	$736.24K ₿1.18	$178.7M ₿2.93K	$57.29M ₿270.28
686	Cobak Token CBK	$0.6007 ₿0.000014	3.52	$57.11M ₿1.19K	$0.6183 ₿0.000014	$0.5728 ₿0.000014	$9.54M ₿28.43	$60.04M ₿1.43K	$57.11M ₿1.19K
687	Binance USD BUSD	$0.9894 ₿0.000014	-1.46	$57.2M ₿1.04K	$1.02 ₿0.000014	$0.9824 ₿0.000014	$28.67K ₿10.08	$57.2M ₿1.04K	$57.2M ₿1.04K
688	Railgun RAIL	$0.9899 ₿0.0000096	-1.03	$56.97M ₿553.67	$1.04 ₿0.0000097	$0.9819 ₿0.0000089	$254.06K ₿2.78	$56.97M ₿553.67	$56.97M ₿553.67
689	SECRET SCRT	$0.1817 ₿0.0000083	10.51	$56.8M ₿2.27K	$0.1822 ₿0.0000088	$0.1637 ₿0.0000083	$5.59M ₿60.07	$59.7M ₿2.44K	$56.8M ₿2.27K
690	Iagon IAG	$0.1495 ₿0.0000027	28.75	$56.34M ₿1.08K	$0.1523 ₿0.0000029	$0.1156 ₿0.0000027	$779.57K ₿6.92	$149.83M ₿2.77K	$56.34M ₿1.08K
694	Zircuit ZRC	$0.02557	6.97	$56.19M	$0.02594	$0.02342	$19.09M	$255.99M	$56.19M
696	Aergo AERGO	$0.1181 ₿0.0000023	3.83	$55.79M ₿1.05K	$0.1194 ₿0.0000024	$0.1131 ₿0.0000023	$17.99M ₿27.23	$59.04M ₿1.18K	$55.79M ₿1.05K
697	Anvil ANVL	$0.002034	-0.28	$55.49M	$0.002047	$0.002024	$154.98K	$200.67M	$55.49M
698	Magic Internet Money MIM	$1 ₿0.000014	0.70	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3.02K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
699	Islamic Coin ISLM	$0.02841 ₿0.00000076	-0.33	$55.25M ₿0	$0.02856 ₿0.00000085	$0.02822 ₿0.00000075	$638.94K ₿21.5	$574.44M ₿15.33K	$55.25M ₿0
701	MetFi METFI	$0.2252 ₿0.000021	-1.80	$55.09M ₿90.19	$0.2344 ₿0.000022	$0.2219 ₿0.000020	$224.33K ₿5.05	$108.48M ₿17.02K	$55.09M ₿90.19
702	Humans.ai HEART	$0.007056 ₿0.00000039	1.45	$55.06M ₿2.21K	$0.007235 ₿0.00000043	$0.006714 ₿0.00000038	$476.85K ₿8.91	$55.06M ₿3.09K	$55.06M ₿2.21K
703	Oasys OAS	$0.01215 ₿0.0000011	7.29	$54.73M ₿2.17K	$0.01252 ₿0.0000011	$0.01132 ₿0.0000011	$6.65M ₿16.86	$121.54M ₿11.65K	$54.73M ₿2.17K
705	Kyber Network Crystal KNC	$0.3208 ₿0.000010	6.62	$54.58M ₿1.85K	$0.321 ₿0.000011	$0.2978 ₿0.000010	$8.08M ₿261.84	$77.08M ₿2.59K	$54.58M ₿1.85K
706	Simon's Cat CAT	$0.00000807	5.57	$54.43M	$0.000008389	$0.00000748	$14.45M	$65.3M	$54.43M
707	HashAI HASHAI	$0.0006081 ₿0.000000034	16.83	$54.51M ₿0	$0.0006517 ₿0.000000035	$0.0005178 ₿0.000000030	$1.46M ₿36.98	$57.89M ₿3.3K	$54.51M ₿0
708	Hey Anon ANON	$4.06	11.37	$54.49M	$4.05	$3.55	$2.13M	$85.1M	$54.49M
710	WINk WIN	$0.00005461 ₿0.0000000022	5.03	$54.18M ₿2.13K	$0.00005458 ₿0.0000000022	$0.00005182 ₿0.0000000022	$28.06M ₿117.77	$54.47M ₿2.21K	$54.18M ₿2.13K
711	Smooth Love Potion SLP	$0.001509 ₿0.000000076	10.45	$54.33M ₿3.18K	$0.001519 ₿0.000000081	$0.001346 ₿0.000000076	$10.28M ₿254.16	$54.33M	$54.33M ₿3.18K
713	TARS AI TAI	$0.09249	9.71	$54.26M	$0.09525	$0.08285	$10.9M	$82.78M	$54.26M
714	Zedxion ZEDXION	$0.4427 ₿0.0000035	3.28	$54.15M ₿0	$0.4428 ₿0.0000035	$0.4279 ₿0.0000034	$482.23K ₿12.17	$2.11B ₿16.79K	$54.15M ₿0
715	Bone ShibaSwap BONE	$0.217 ₿0.000010	8.91	$54.23M ₿2.52K	$0.2174 ₿0.000010	$0.1969 ₿0.000010	$7.99M ₿135.83	$54.25M ₿2.52K	$54.23M ₿2.52K
716	Propy PRO	$0.9282 ₿0.000038	3.99	$53.75M ₿2.21K	$0.9437 ₿0.000040	$0.891 ₿0.000036	$17.09M ₿140.66	$92.83M ₿3.81K	$53.75M ₿2.21K
717	ECOMI OMI	$0.0001987 ₿0.0000000099	2.77	$53.79M ₿2.71K	$0.0002004 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.53M ₿7.27	$61.71M ₿3.11K	$53.79M ₿2.71K
718	Escoin Token ELG	$0.2918 ₿0.000017	5.10	$53.71M ₿2.42K	$0.292 ₿0.000017	$0.2768 ₿0.000016	$501.63K ₿12.24	$72.9M ₿4.29K	$53.71M ₿2.42K
719	Velodrome Finance VELO	$0.05543 ₿0.0000035	11.99	$53.54M ₿2.15K	$0.05609 ₿0.0000037	$0.04907 ₿0.0000034	$15.73M ₿193.29	$118.74M ₿5.59K	$53.54M ₿2.15K
720	DIAdata DIA	$0.4484 ₿0.0000088	14.11	$53.69M ₿977.29	$0.4485 ₿0.0000090	$0.3884 ₿0.0000088	$7.56M ₿123.45	$75.73M ₿1.49K	$53.69M ₿977.29
721	Access Protocol ACS	$0.00127 ₿0.000000046	3.93	$53.71M ₿1.6K	$0.001294 ₿0.000000047	$0.001212 ₿0.000000045	$2.83M ₿26.63	$114.18M ₿4.02K	$53.71M ₿1.6K
724	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.01*	$53.24M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.93M ₿423.61	$53.24M	$53.24M ₿0
726	Coin98 C98	$0.05458 ₿0.0000059	16.30	$52.74M ₿3.89K	$0.05514 ₿0.0000064	$0.04658 ₿0.0000058	$26.9M ₿403.72	$54.54M ₿5.3K	$52.74M ₿3.89K
727	Hashflow HFT	$0.0896 ₿0.0000060	4.33	$52.43M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$34.09M ₿214.44	$89.5M ₿6.05K	$52.43M ₿2.33K
729	QuarkChain QKC	$0.007324 ₿0.00000019	4.86	$52.22M ₿1.35K	$0.007401 ₿0.00000019	$0.006932 ₿0.00000019	$5.09M ₿25.59	$73.14M ₿1.94K	$52.22M ₿1.35K
730	TomoChain VIC	$0.4308 ₿0.000013	34.26	$52.53M ₿1.35K	$0.5131 ₿0.000014	$0.3036 ₿0.000013	$141.21M ₿84.76	$90.65M ₿1.38K	$52.53M ₿1.35K
731	Hamster Kombat HMSTR	$0.0008043 ₿0.000000016	11.04	$51.72M	$0.0008264	$0.0007217	$42.58M	$80.34M	$51.72M
732	TOKPIE TKP	$0.653 ₿0.000011	7.40	$51.88M ₿875.35	$0.6627 ₿0.000011	$0.6032 ₿0.000011	$27.94K ₿1.47	$65.42M ₿1.1K	$51.88M ₿875.35
733	Marinade MNDE	$0.1259 ₿0.0000036	1.05	$51.78M ₿958.16	$0.1289 ₿0.0000038	$0.1239 ₿0.0000035	$3.82M ₿13.43	$125.96M ₿3.65K	$51.78M ₿958.16
734	Alethea Artificial Liquid Intelligence Token ALI	$0.005691 ₿0.00000034	7.13	$51.9M ₿1.19K	$0.005879 ₿0.00000035	$0.005239 ₿0.00000033	$3.13M ₿31.77	$56.18M ₿3.39K	$51.9M ₿1.19K
735	Concordium CCD	$0.004449 ₿0.000000080	-1.00	$51.54M ₿754.66	$0.004558 ₿0.000000081	$0.004368 ₿0.000000077	$424.1K ₿16.29	$62.25M ₿1.06K	$51.54M ₿754.66
736	Nosana NOS	$0.6178 ₿0.000042	1.06	$51.43M ₿3.53K	$0.6331 ₿0.000044	$0.5786 ₿0.000041	$1.32M ₿23.57	$61.67M ₿4.24K	$51.43M ₿3.53K
737	Avail AVAIL	$0.02028	4.81	$51.46M	$0.02032	$0.01923	$11.24M	$213.21M	$51.46M
738	Avalanche Bridged WETH (Avalanche) WETH	$2,993.7	7.63	$51.16M	$3,033.89	$2,765.37	$23.75M	$51.16M	$51.16M
740	MESSIER M87	$0.00005751 ₿0.000000000099	10.51	$50.9M ₿88.18	$0.00006113 ₿0.00000000010	$0.00005166 ₿0.000000000088	$1.85M ₿0.61	$50.9M ₿88.18	$50.9M ₿88.18
741	Renzo Restaked SOL EZSOL	$202.36	5.96	$50.68M	$202.35	$189.8	$254.67K	$50.68M	$50.68M
742	Savings crvUSD SCRVUSD	$1.05	0.07	$50.47M	$1.05	$1.05	$2.23M	$50.49M	$50.47M
743	doginme DOGINME	$0.0007443 ₿0.000000010	30.70	$50.46M ₿699.91	$0.0007458 ₿0.000000011	$0.0005619 ₿0.0000000096	$5.52M ₿33.62	$50.46M ₿699.91	$50.46M ₿699.91
744	Avalanche Bridged WBTC (Avalanche) WBTC	$118,017	6.65	$50.39M	$118,589	$110,614	$1.59M	$50.39M	$50.39M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}