Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Apex Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
612	Shuffle SHFL	$0.2248 ₿0.0000048	-4.97	$69M ₿505.93	$0.2376 ₿0.0000052	$0.2178 ₿0.0000043	$1.66M ₿23.02	$212.08M ₿4.83K	$69M ₿505.93
613	Dogelon Mars ELON	$0.0000001264 ₿0.0000000000036	6.22	$69.53M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$8.77M ₿63.68	$126.49M ₿3.63K	$69.53M ₿1.99K
614	Vanar Chain VANRY	$0.03575 ₿0.0000031	20.53	$69.24M ₿4.38K	$0.03691 ₿0.0000033	$0.02958 ₿0.0000031	$20.05M ₿277.07	$71.21M ₿4.38K	$69.24M ₿4.38K
617	Fimarkcoin FMC	$0.002675 ₿0.0000000092	0.18	$69M ₿238.03	$0.002679 ₿0.0000000092	$0.00267 ₿0.0000000089	$17.09M ₿156.91	$343.36M ₿1.19K	$69M ₿238.03
619	Just a chill guy CHILLGUY	$0.06892	2.99	$68.97M	$0.0733	$0.06603	$30.26M	$68.97M	$68.97M
621	BLOCKv VEE	$0.0189 ₿0.00000012	6.01	$68.92M ₿407.06	$0.01905 ₿0.00000013	$0.01771 ₿0.00000011	$40.76K ₿0.16	$68.92M ₿449.58	$68.92M ₿407.06
623	CARV CARV	$0.269	6.41	$68.34M	$0.2729	$0.2501	$16.91M	$232.88M	$68.34M
625	Goldfinch GFI	$0.7303 ₿0.000055	3.67	$67.94M ₿4K	$0.7516 ₿0.000062	$0.6617 ₿0.000054	$1.46M ₿206.72	$83.5M ₿6.38K	$67.94M ₿4K
626	deBridge DBR	$0.02336	-1.76	$68.07M	$0.02393	$0.02246	$28.61M	$233.84M	$68.07M
627	Staked FRAX SFRAX	$1.11 ₿0.000015	-2.96	$68.05M ₿0	$1.21 ₿0.000015	$1.11 ₿0.000014	$109.58 ₿0.7	$68.05M	$68.05M ₿0
628	Polyhedra Network ZKJ	$0.2094 ₿0.000036	26.41	$67.4M ₿0	$0.2165 ₿0.000040	$0.1632 ₿0.000036	$21.9M ₿485.7	$208.06M ₿32.51K	$67.4M ₿0
629	Taiko TAIKO	$0.4344	8.97	$68.01M	$0.4373	$0.397	$19.88M	$435.4M	$68.01M
630	Ski Mask Dog SKI	$0.06719	29.15	$67.08M	$0.07217	$0.05162	$2.17M	$67.08M	$67.08M
631	Comedian BAN	$0.06678	4.84	$66.79M	$0.06855	$0.06332	$27.12M	$66.79M	$66.79M
632	HydraDX HDX	$0.0115 ₿0.00000028	14.84	$66.47M ₿774.21	$0.01224 ₿0.00000029	$0.01001 ₿0.00000028	$238.43K ₿4.98	$73.89M ₿1.3K	$66.47M ₿774.21
633	USUALx USUALX	$0.1306	24.10	$65.28M	$0.1374	$0.1016	$262.32K	$65.28M	$65.28M
635	JOE JOE	$0.1654 ₿0.000011	17.72	$65.64M ₿3.86K	$0.1647 ₿0.000011	$0.1384 ₿0.000011	$22.25M ₿381.33	$82.39M ₿5.65K	$65.64M ₿3.86K
636	Adventure Gold AGLD	$0.7904 ₿0.000021	7.41	$65.98M ₿1.63K	$0.8049 ₿0.000022	$0.7351 ₿0.000021	$21.38M ₿193.06	$73.32M ₿1.63K	$65.98M ₿1.63K
637	Ocean Protocol OCEAN	$0.3285 ₿0.000015	7.16	$65.63M ₿9.44K	$0.3322 ₿0.000016	$0.3063 ₿0.000015	$290.4K ₿693.8	$89.72M ₿21.92K	$65.63M ₿9.44K
638	Puff The Dragon PUFF	$0.07377 ₿0.0000034	-0.31	$65.88M ₿1.51K	$0.07824 ₿0.0000039	$0.07356 ₿0.0000034	$3.98M ₿18.02	$65.88M ₿3.11K	$65.88M ₿1.51K
639	Auction AUCTION	$9.91 ₿0.00031	6.96	$65.36M ₿2.04K	$9.96 ₿0.00033	$9.27 ₿0.00031	$16M ₿245.71	$75.78M ₿2.4K	$65.36M ₿2.04K
641	Neutron NTRN	$0.1087 ₿0.000015	17.22	$65.16M ₿4.21K	$0.1103 ₿0.000016	$0.09274 ₿0.000014	$11.1M ₿196.13	$108.7M ₿15.05K	$65.16M ₿4.21K
642	Ekubo Protocol EKUBO	$6.5	7.34	$65.02M	$6.54	$6.01	$883.21K	$65.02M	$65.02M
644	SSV Network SSV	$9.19 ₿0.00076	13.65	$65.18M ₿5.39K	$9.55 ₿0.00076	$8.08 ₿0.00068	$32.77M ₿676.96	$123M ₿8.58K	$65.18M ₿5.39K
646	GAME by Virtuals GAME	$0.06474	1.79	$64.49M	$0.06728	$0.06022	$10.84M	$64.49M	$64.49M
647	Metal MTL	$0.7553 ₿0.000030	6.38	$65.1M ₿1.96K	$0.7662 ₿0.000031	$0.7057 ₿0.000030	$5.01M ₿154.98	$65.1M ₿2.02K	$65.1M ₿1.96K
649	Numeraire NMR	$8.08 ₿0.00046	7.21	$64.78M ₿2.9K	$8.19 ₿0.00048	$7.53 ₿0.00045	$11.05M ₿121.21	$86.29M ₿4.95K	$64.78M ₿2.9K
653	Scroll SCR	$0.336	16.64	$63.89M	$0.347	$0.2867	$29.62M	$336.25M	$63.89M
655	Stronghold Token SHX	$0.01182 ₿0.00000011	3.19	$63.56M ₿593.51	$0.01205 ₿0.00000011	$0.01126 ₿0.000000099	$1.39M ₿12.49	$0	$63.56M ₿593.51
656	Sundog SUNDOG	$0.06356	7.80	$63.57M	$0.06598	$0.05831	$27.93M	$63.57M	$63.57M
658	Solidus Ai Tech AITECH	$0.04068 ₿0.0000031	4.61	$62.77M ₿1.67K	$0.04135 ₿0.0000034	$0.03756 ₿0.0000030	$22.84M ₿115.83	$80.88M ₿6.28K	$62.77M ₿1.67K
659	BCGame Coin BC	$0.00628	41.67	$62.82M	$0.006973	$0.004405	$532.76K	$62.82M	$62.82M
660	Wrapped Centrifuge WCFG	$0.2079 ₿0.000012	5.71	$62.8M ₿4.37K	$0.2263 ₿0.000012	$0.1941 ₿0.000011	$140.33K ₿15.04	$62.8M	$62.8M ₿4.37K
661	Moonriver MOVR	$6.41 ₿0.00025	12.06	$62.61M ₿2.3K	$6.54 ₿0.00027	$5.7 ₿0.00025	$8.96M ₿150.56	$76.87M ₿2.9K	$62.61M ₿2.3K
663	International Meme Fund IMF	$1.87	60.94	$60.06M	$2.06	$1.16	$6.02M	$62.1M	$60.06M
664	Bifrost BFC	$0.04451 ₿0.0000012	0.72	$62.17M ₿1.76K	$0.04563 ₿0.0000013	$0.04403 ₿0.0000012	$3.52M ₿38.72	$105.84M ₿2.99K	$62.17M ₿1.76K
665	Cartesi CTSI	$0.07016 ₿0.0000038	13.12	$61.32M ₿3.07K	$0.0706 ₿0.0000040	$0.062 ₿0.0000038	$9.56M ₿150.18	$70.2M ₿3.91K	$61.32M ₿3.07K
666	SpaceN SN	$1.53 ₿0.0000069	-7.87	$61.33M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$95.4K ₿0.17	$1.53B ₿6.93K	$61.33M ₿277.44
667	Supra SUPRA	$0.004054	12.78	$61.27M	$0.004381	$0.003482	$11.56M	$325.4M	$61.27M
668	Zentry ZENT	$0.008583	6.54	$61.11M	$0.008622	$0.008053	$11.28M	$83.42M	$61.11M
669	QANplatform QANX	$0.03576 ₿0.0000013	-0.13	$60.87M ₿2.23K	$0.03677 ₿0.0000013	$0.03543 ₿0.0000013	$421.2K ₿16.63	$75.17M ₿2.75K	$60.87M ₿2.23K
670	Medibloc MED	$0.005997 ₿0.00000024	4.47	$60.21M ₿1.99K	$0.006056 ₿0.00000025	$0.005716 ₿0.00000023	$850.37K ₿459.55	$64.94M ₿2.31K	$60.21M ₿1.99K
672	RIF Token RIF	$0.05959 ₿0.0000036	8.29	$59.7M ₿3.65K	$0.06013 ₿0.0000038	$0.05503 ₿0.0000036	$4.28M ₿52.65	$59.7M ₿3.65K	$59.7M ₿3.65K
673	Tokamak Network TON	$1.13 ₿0.000040	2.58	$59.54M ₿1.87K	$1.15 ₿0.000044	$1.08 ₿0.000039	$3.09M ₿779.26	$106.87M ₿2.61K	$59.54M ₿1.87K
674	Cronos Bridged WBTC (Cronos) WBTC	$117,456	6.43	$59.31M	$118,727	$110,095	$482.67K	$59.31M	$59.31M
675	Wilder World WILD	$0.182 ₿0.000014	28.29	$59.15M ₿3.98K	$0.1834 ₿0.000015	$0.1417 ₿0.000013	$2.06M ₿32.35	$91.18M ₿7.14K	$59.15M ₿3.98K
677	Magic MAGIC	$0.1904 ₿0.000014	-0.17	$58.67M ₿3.86K	$0.2007 ₿0.000014	$0.1814 ₿0.000013	$142.63M ₿857.34	$66.25M ₿4.99K	$58.67M ₿3.86K
678	GameBuild GAME	$0.003319	3.63	$59.12M	$0.003404	$0.003176	$8.5M	$71.44M	$59.12M
680	Joe Coin JOE	$0.0584 ₿0.000000034	16.99	$58.41M ₿34.14	$0.06026 ₿0.000000034	$0.04963 ₿0.000000030	$2.91M ₿1.75	$58.41M ₿34.14	$58.41M ₿34.14
681	Oraichain Token ORAI	$3.04 ₿0.00020	16.14	$57.57M ₿3.27K	$3.05 ₿0.00020	$2.58 ₿0.00020	$1.13M ₿99.69	$58.29M ₿3.64K	$57.57M ₿3.27K
682	Cobak Token CBK	$0.6001 ₿0.000014	2.53	$57.07M ₿1.19K	$0.6183 ₿0.000014	$0.5728 ₿0.000014	$9.23M ₿28.43	$59.99M ₿1.43K	$57.07M ₿1.19K
683	ResearchCoin RSC	$0.4975 ₿0.000010	23.57	$57.03M ₿1.02K	$0.5083 ₿0.000011	$0.3994 ₿0.000010	$786.59K ₿4.35	$497.58M ₿10.77K	$57.03M ₿1.02K
684	GRIFFAIN GRIFFAIN	$0.05695	16.48	$56.89M	$0.06139	$0.04825	$25.36M	$56.89M	$56.89M
685	Geodnet GEOD	$0.1802 ₿0.0000029	7.87	$57.18M ₿270.28	$0.1821 ₿0.0000030	$0.167 ₿0.0000028	$790.12K ₿1.18	$178.36M ₿2.93K	$57.18M ₿270.28
686	Binance USD BUSD	$0.9827 ₿0.000014	-1.85	$57.1M ₿1.04K	$1.02 ₿0.000014	$0.9836 ₿0.000014	$31.08K ₿10.08	$57.1M ₿1.04K	$57.1M ₿1.04K
687	Railgun RAIL	$0.9827 ₿0.0000096	-1.98	$56.53M ₿553.67	$1.04 ₿0.0000097	$0.9829 ₿0.0000089	$335.53K ₿2.78	$56.53M ₿553.67	$56.53M ₿553.67
688	Humans.ai HEART	$0.007218 ₿0.00000039	3.74	$56.28M ₿2.21K	$0.007235 ₿0.00000043	$0.006714 ₿0.00000038	$461.95K ₿8.91	$56.28M ₿3.09K	$56.28M ₿2.21K
689	Gains Network GNS	$1.92 ₿0.000065	9.71	$56.22M ₿2.23K	$1.97 ₿0.000067	$1.63 ₿0.000065	$9.99M ₿78.65	$56.22M ₿2.23K	$56.22M ₿2.23K
690	Iagon IAG	$0.1491 ₿0.0000027	29.21	$56.26M ₿1.08K	$0.1505 ₿0.0000029	$0.1152 ₿0.0000027	$725.58K ₿6.92	$149.62M ₿2.77K	$56.26M ₿1.08K
691	Zircuit ZRC	$0.02554	7.32	$56.13M	$0.02594	$0.02342	$18.41M	$255.72M	$56.13M
694	SECRET SCRT	$0.1788 ₿0.0000083	8.55	$56.01M ₿2.27K	$0.1813 ₿0.0000088	$0.1637 ₿0.0000083	$5.35M ₿60.07	$58.86M ₿2.44K	$56.01M ₿2.27K
695	MMX MMX	$0.3444 ₿0.000031	11.78	$56.19M ₿0	$0.3499 ₿0.000031	$0.3033 ₿0.000030	$56.18K ₿0.12	$172.21M ₿4.76K	$56.19M ₿0
697	Anvil ANVL	$0.002032	-0.36	$55.38M	$0.002047	$0.002024	$150.46K	$200.25M	$55.38M
698	Oasys OAS	$0.01235 ₿0.0000011	10.37	$55.61M ₿2.17K	$0.01252 ₿0.0000011	$0.01116 ₿0.0000011	$6.36M ₿16.86	$123.5M ₿11.65K	$55.61M ₿2.17K
699	Aergo AERGO	$0.1176 ₿0.0000023	3.08	$55.8M ₿1.05K	$0.1194 ₿0.0000024	$0.1131 ₿0.0000023	$10.46M ₿27.23	$59.05M ₿1.18K	$55.8M ₿1.05K
700	Magic Internet Money MIM	$1 ₿0.000014	0.54	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3.01K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
701	Islamic Coin ISLM	$0.02835 ₿0.00000076	-0.41	$55.14M ₿0	$0.02856 ₿0.00000085	$0.02822 ₿0.00000075	$645.79K ₿21.5	$573.21M ₿15.33K	$55.14M ₿0
703	HashAI HASHAI	$0.0006158 ₿0.000000034	18.32	$55.27M ₿0	$0.0006517 ₿0.000000035	$0.0005178 ₿0.000000030	$1.42M ₿36.98	$58.69M ₿3.3K	$55.27M ₿0
704	MetFi METFI	$0.2234 ₿0.000021	-2.09	$54.7M ₿90.19	$0.2344 ₿0.000022	$0.2219 ₿0.000020	$221.5K ₿5.05	$107.71M ₿17.02K	$54.7M ₿90.19
707	Access Protocol ACS	$0.001286 ₿0.000000046	5.35	$53.88M ₿1.6K	$0.001286 ₿0.000000047	$0.001212 ₿0.000000045	$2.92M ₿26.63	$114.56M ₿4.02K	$53.88M ₿1.6K
711	TARS AI TAI	$0.0924	9.48	$54.54M	$0.09525	$0.08285	$10.8M	$83.21M	$54.54M
712	Zedxion ZEDXION	$0.4411 ₿0.0000035	3.13	$53.98M ₿0	$0.4425 ₿0.0000035	$0.4277 ₿0.0000034	$477.48K ₿12.17	$2.1B ₿16.79K	$53.98M ₿0
713	Kyber Network Crystal KNC	$0.3173 ₿0.000010	5.45	$54.07M ₿1.85K	$0.3201 ₿0.000011	$0.2978 ₿0.000010	$7.72M ₿261.84	$76.37M ₿2.59K	$54.07M ₿1.85K
714	ECOMI OMI	$0.0001983 ₿0.0000000099	0.92	$53.73M ₿2.71K	$0.0002004 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.52M ₿7.27	$61.65M ₿3.11K	$53.73M ₿2.71K
715	Propy PRO	$0.9317 ₿0.000038	4.49	$53.93M ₿2.21K	$0.9437 ₿0.000040	$0.8904 ₿0.000036	$16.62M ₿140.66	$93.16M ₿3.81K	$53.93M ₿2.21K
716	Simon's Cat CAT	$0.000007979	7.36	$53.94M	$0.000008389	$0.00000742	$14.48M	$64.71M	$53.94M
717	Smooth Love Potion SLP	$0.001493 ₿0.000000076	10.24	$53.82M ₿3.18K	$0.001516 ₿0.000000081	$0.001346 ₿0.000000076	$10.09M ₿254.16	$53.82M	$53.82M ₿3.18K
718	Hey Anon ANON	$3.99	14.20	$53.84M	$4.01	$3.49	$2.24M	$84.08M	$53.84M
719	Velodrome Finance VELO	$0.05543 ₿0.0000035	12.53	$53.59M ₿2.15K	$0.05609 ₿0.0000037	$0.04907 ₿0.0000034	$14.84M ₿193.29	$118.86M ₿5.59K	$53.59M ₿2.15K
721	Bone ShibaSwap BONE	$0.2143 ₿0.000010	8.34	$53.56M ₿2.52K	$0.2162 ₿0.000010	$0.1967 ₿0.000010	$7.89M ₿135.83	$53.58M ₿2.52K	$53.56M ₿2.52K
722	TomoChain VIC	$0.4416 ₿0.000013	33.49	$54.22M ₿1.35K	$0.5131 ₿0.000014	$0.3036 ₿0.000013	$142.17M ₿84.76	$93.57M ₿1.38K	$54.22M ₿1.35K
723	WINk WIN	$0.00005377 ₿0.0000000022	3.70	$53.5M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005166 ₿0.0000000022	$26.18M ₿117.77	$53.79M ₿2.21K	$53.5M ₿2.13K
724	Escoin Token ELG	$0.2896 ₿0.000017	4.95	$53.36M ₿2.42K	$0.2912 ₿0.000017	$0.2758 ₿0.000016	$488.54K ₿12.24	$72.42M ₿4.29K	$53.36M ₿2.42K
725	Standard Bridged USDC.e (Optimism) USDC.E	$0.9968 ₿0.000014	-0.31	$53.1M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.79M ₿423.61	$53.1M	$53.1M ₿0
726	MESSIER M87	$0.00005971 ₿0.000000000099	15.59	$52.76M ₿88.18	$0.00006113 ₿0.00000000010	$0.00005165 ₿0.000000000088	$1.84M ₿0.61	$52.76M ₿88.18	$52.76M ₿88.18
731	Hashflow HFT	$0.08906 ₿0.0000060	3.08	$52.21M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$33.86M ₿214.44	$89.13M ₿6.05K	$52.21M ₿2.33K
732	DIAdata DIA	$0.4354 ₿0.0000088	11.42	$52.27M ₿977.29	$0.4442 ₿0.0000090	$0.3884 ₿0.0000088	$7.19M ₿123.45	$73.73M ₿1.49K	$52.27M ₿977.29
733	Nosana NOS	$0.6234 ₿0.000042	0.62	$51.98M ₿3.53K	$0.645 ₿0.000044	$0.5786 ₿0.000041	$1.78M ₿23.57	$62.32M ₿4.24K	$51.98M ₿3.53K
734	Coin98 C98	$0.05388 ₿0.0000059	17.23	$52.16M ₿3.89K	$0.05514 ₿0.0000064	$0.04596 ₿0.0000058	$27.34M ₿403.72	$53.94M ₿5.3K	$52.16M ₿3.89K
735	Marinade MNDE	$0.1267 ₿0.0000036	1.87	$52.22M ₿958.16	$0.1289 ₿0.0000038	$0.1239 ₿0.0000035	$3.66M ₿13.43	$127.03M ₿3.65K	$52.22M ₿958.16
736	QuarkChain QKC	$0.007262 ₿0.00000019	3.56	$51.84M ₿1.35K	$0.007401 ₿0.00000019	$0.006932 ₿0.00000019	$4.91M ₿25.59	$72.61M ₿1.94K	$51.84M ₿1.35K
737	Concordium CCD	$0.004475 ₿0.000000080	-0.91	$51.86M ₿754.66	$0.004558 ₿0.000000081	$0.004368 ₿0.000000077	$444.99K ₿16.29	$62.63M ₿1.06K	$51.86M ₿754.66
738	TOKPIE TKP	$0.6493 ₿0.000011	7.19	$51.66M ₿875.35	$0.6627 ₿0.000011	$0.6032 ₿0.000011	$28.43K ₿1.47	$65.15M ₿1.1K	$51.66M ₿875.35
739	Hamster Kombat HMSTR	$0.0008002 ₿0.000000016	12.01	$51.61M	$0.0008264	$0.0007126	$42.12M	$80.16M	$51.61M
740	Avail AVAIL	$0.02016	3.77	$51.08M	$0.02025	$0.01923	$11.01M	$211.61M	$51.08M
741	Avalanche Bridged WETH (Avalanche) WETH	$2,988.08	7.68	$51.03M	$3,033.89	$2,765.37	$22.82M	$51.03M	$51.03M
742	LandWolf WOLF	$0.00005614	21.76	$50.72M	$0.00005704	$0.00004585	$3.78M	$50.72M	$50.72M
743	Alethea Artificial Liquid Intelligence Token ALI	$0.005524 ₿0.00000034	1.03	$50.38M ₿1.19K	$0.005879 ₿0.00000035	$0.005239 ₿0.00000033	$3.02M ₿31.77	$54.54M ₿3.39K	$50.38M ₿1.19K
744	Avalanche Bridged WBTC (Avalanche) WBTC	$118,086	6.65	$50.21M	$118,589	$110,596	$1.56M	$50.21M	$50.21M
745	Savings crvUSD SCRVUSD	$1.05	0.07	$50.05M	$1.05	$1.05	$2.54M	$50.05M	$50.05M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}