$3.32T
إجمالي القيمة السوقية
$105.99B
إجمالي حجم التداول
BTC 61.98%     ETH 8.81%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2389 PondCoin  PNDC $0.00000003512
₿0.0000000000034
-0.58 $3.25M
₿316.59
$0.00000003668
₿0.0000000000035
$0.00000003428
₿0.0000000000031
$104.03K
₿9.6
$14.78M
₿1.44K
$3.25M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2393 OPCAT  OPCAT $0.1573
2.70 $3.3M
$0.1796
$0.1434
$80.21K
$3.3M
$3.3M
التنبؤ بسعر OPCAT(opcat)
2394 MahaDAO  MAHA $0.5193
₿0.000032
-1.34 $3.22M
₿172.33
$0.5366
₿0.000032
$0.5172
₿0.000031
$243.31K
₿6.07
$5.14M
₿322.03
$3.22M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2396 Netvrk  NETVR $0.03213
₿0.0000027
-6.23 $3.21M
₿175.9
$0.0345
₿0.0000029
$0.03204
₿0.0000026
$249.55K
₿2.49
$3.21M
₿274.49
$3.21M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2397 Radium  VAL $0.5984
₿0.000032
-6.24 $3.21M
₿162.83
$0.6538
₿0.000032
$0.5945
₿0.000031
$43.68K
₿2.98
$5.39M
₿288.92
$3.21M
₿162.83
التنبؤ بسعر Radium(val)
2398 Meter  MTRG $0.09938
₿0.000027
-7.86 $3.23M
₿985.73
$0.1096
₿0.000027
$0.09902
₿0.000025
$144.72K
₿3.01
$4.89M
₿1.28K
$3.23M
₿985.73
التنبؤ بسعر Meter(mtrg)
2399 SubQuery Network  SQT $0.00119
₿0.00000043
-5.24 $3.2M
₿345.58
$0.001326
₿0.00000049
$0.001186
₿0.00000042
$400.48K
₿38.56
$12.02M
₿4.3K
$3.2M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2400 Dejitaru Tsuka  TSUKA $0.003196
₿0.00000056
4.61 $3.18M
₿551
$0.003207
₿0.00000060
$0.002993
₿0.00000054
$95.75K
₿8.92
$3.18M
₿551
$3.18M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2401 IMPT  IMPT $0.002662
₿0.000000060
-3.15 $3.19M
₿72.04
$0.002806
₿0.000000061
$0.002595
₿0.000000060
$445.83K
₿1.99
$4.39M
₿130.64
$3.19M
₿72.04
التنبؤ بسعر IMPT(impt)
2402 KIRA Network  KEX $0.01387
₿0.0000011
-4.31 $3.19M
₿259.83
$0.01467
₿0.0000012
$0.01366
₿0.0000011
$253.38K
₿5.51
$4.28M
₿347.99
$3.19M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2403 Afreum  AFR $0.0005654
₿0.000000015
4.65 $3.19M
₿88.31
$0.000587
₿0.000000015
$0.0005345
₿0.000000014
$6.75K
₿2.83
$4.52M
₿125.04
$3.19M
₿88.31
التنبؤ بسعر Afreum(afr)
2404 Eigenpie  EGP $0.8646
-8.62 $3.19M
$0.949
$0.8594
$2.46M
$8.64M
$3.19M
التنبؤ بسعر Eigenpie(egp)
2405 STIMA  STIMA $1.02
₿0.000014
0.33 $3.25M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.41K
₿1.27
$32.52M
₿471.49
$3.25M
₿47.15
التنبؤ بسعر STIMA(stima)
2406 Fuse Network Token  FUSE $0.01034
₿0.0000011
-2.62 $3.18M
₿301.61
$0.01066
₿0.0000012
$0.01034
₿0.0000011
$734.24K
₿17.64
$3.97M
₿436.68
$3.18M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2408 Trabzonspor Fan Token  TRA $0.4495
₿0.000019
0.72 $3.16M
₿146.57
$0.4637
₿0.000019
$0.4439
₿0.000018
$494.57K
₿36.02
$4.47M
₿193.34
$3.16M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2410 Stride Staked Osmo  STOSMO $0.2326
₿0.000022
-1.55 $3.18M
₿453.11
$0.243
₿0.000023
$0.2287
₿0.000022
$6.84K
₿0.69
$3.18M
₿453.11
$3.18M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2411 Welshcorgicoin  WELSH $0.0003172
₿0.000000095
1.60 $3.17M
₿954.63
$0.0003181
₿0.00000010
$0.000312
₿0.000000094
$6.5K
₿21.4
$3.17M
₿954.63
$3.17M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2412 higher  HIGHER $0.003177
₿0.0000010
-12.54 $3.18M
₿1.05K
$0.003746
₿0.0000011
$0.002984
₿0.0000010
$307.17K
₿29.59
$3.18M
₿1.05K
$3.18M
₿1.05K
التنبؤ بسعر higher(higher)
2413 Pundu  PUNDU $0.003176
-3.80 $3.16M
$0.003451
$0.003126
$1.35M
$3.16M
$3.16M
التنبؤ بسعر Pundu(pundu)
2415 Utility Web3Shot  UW3S $0.1279
₿0.0000025
-1.89 $3.18M
₿63.62
$0.1451
₿0.0000026
$0.1234
₿0.0000024
$3.96K
₿0.04
$1.29B
₿25.75K
$3.18M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2418 Bitcoin 2  BTC2 $0.1761
₿0.0000059
2.03 $3.15M
₿107.27
$0.1761
₿0.0000059
$0.1703
₿0.0000055
$1.61K
₿0.02
$3.15M
₿107.27
$3.15M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2419 Shido Network  SHIDO $0.0001743
₿0.000000025
0.50 $3.14M
₿454.65
$0.0001819
₿0.000000027
$0.0001692
₿0.000000024
$151.37K
₿20.75
$3.14M
₿458.64
$3.14M
₿454.65
التنبؤ بسعر Shido Network(shido)
2421 AIT Protocol  AIT $0.0106
₿0.0000068
-5.33 $3.12M
₿570.83
$0.01163
₿0.0000074
$0.0101
₿0.0000067
$118.93K
₿8.26
$3.16M
₿6.82K
$3.12M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2422 Loky by Virtuals  LOKY $0.003395
3.09 $3.14M
$0.003665
$0.003054
$96.04K
$3.38M
$3.14M
التنبؤ بسعر Loky by Virtuals(loky)
2426 Spinning Cat  OIIAOIIA $0.0031
-1.52 $3.11M
$0.003655
$0.003034
$151.91K
$3.11M
$3.11M
التنبؤ بسعر Spinning Cat(oiiaoiia)
2427 GameGPT  DUEL $0.0006909
₿0.00000033
-2.84 $3.12M
₿494.74
$0.0007191
₿0.00000039
$0.0006869
₿0.00000033
$1.05M
₿53.03
$6.92M
₿3.4K
$3.12M
₿494.74
التنبؤ بسعر GameGPT(duel)
2429 Humanode  HMND $0.02394
₿0.0000038
-6.53 $3.1M
₿175.75
$0.02616
₿0.0000039
$0.02324
₿0.0000037
$528.85K
₿7.47
$9.57M
₿1.55K
$3.1M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2430 ScPrime  SCP $0.05528
₿0.0000025
-7.39 $3.1M
₿137.29
$0.05985
₿0.0000025
$0.05505
₿0.0000023
$6.17K
₿0.01
$3.1M
₿137.84
$3.1M
₿137.29
التنبؤ بسعر ScPrime(scp)
2435 TOMI  TOMI $0.001145
₿0.000010
-3.61 $3.07M
₿1.22K
$0.001251
₿0.000010
$0.001127
₿0.0000099
$6.78M
₿267.23
$3.09M
₿1.47K
$3.07M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2437 TG.Casino  TGC $0.1394
₿0.0000051
-1.91 $3.07M
₿372.08
$0.1517
₿0.0000053
$0.1347
₿0.0000048
$99.04K
₿4.66
$11.17M
₿448.01
$3.07M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2438 eBTC  EBTC $105,705
1.69 $3.07M
$106,422
$103,950
$3.49K
$3.07M
$3.07M
التنبؤ بسعر eBTC(ebtc)
2439 Dingocoin  DINGO $0.00002824
₿0.00000000024
-4.98 $3.04M
₿25.78
$0.00002985
₿0.00000000025
$0.00002822
₿0.00000000023
$153.43K
₿0.9
$3.04M
₿25.78
$3.04M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2441 Monkey Pox  POX $0.003043
-7.20 $3.06M
$0.003367
$0.003041
$3.01K
$3.06M
$3.06M
التنبؤ بسعر Monkey Pox(pox)
2445 Nolus  NLS $0.006338
₿0.00000078
0.93 $3.04M
₿173.89
$0.006339
₿0.00000079
$0.00628
₿0.00000073
$65.27K
₿0.36
$5.57M
₿692.78
$3.04M
₿173.89
التنبؤ بسعر Nolus(nls)
2446 AthenaDAO  ATH $0.348
₿0.000011
2.92 $3.04M
₿93.53
$0.3543
₿0.000012
$0.338
₿0.000011
$282.17
₿0.01
$10.44M
₿359.83
$3.04M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2447 Cellana Finance  CELL $0.009414
₿0.00000099
-1.13 $3.04M
₿0
$0.009653
₿0.0000010
$0.00917
₿0.00000098
$110.99K
₿14.39
$10.18M
₿1.02K
$3.04M
₿0
التنبؤ بسعر Cellana Finance(cell)
2449 Panther Protocol  ZKP $0.009028
₿0.00000042
0.34 $3.03M
₿142.24
$0.009041
₿0.00000043
$0.008988
₿0.00000041
$457.55K
₿5.8
$3.03M
₿142.24
$3.03M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2450 VitaRNA  VITARNA $1.34
-7.72 $3.02M
$1.45
$1.33
$17.85K
$6.65M
$3.02M
التنبؤ بسعر VitaRNA(vitarna)
2453 AXEL  AXEL $0.02066
₿0.0000016
-17.44 $3.03M
₿206.61
$0.02558
₿0.0000017
$0.02045
₿0.0000013
$8.76K
₿0.19
$21.73M
₿1.63K
$3.03M
₿206.61
التنبؤ بسعر AXEL(axel)
2454 Portugal National Team Fan Token  POR $0.8277
₿0.000046
-1.10 $3.02M
₿203.32
$0.8546
₿0.000047
$0.8031
₿0.000042
$381.21K
₿15.32
$16.5M
₿936.56
$3.02M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2457 Solama  SOLAMA $0.004438
₿0.00000031
-4.70 $3M
₿210.78
$0.004847
₿0.00000033
$0.004354
₿0.00000031
$177.28K
₿4.18
$3M
₿213.94
$3M
₿210.78
التنبؤ بسعر Solama(solama)
2458 Arsenal Fan Token  AFC $0.3519
₿0.000031
-2.45 $3M
₿307.58
$0.3664
₿0.000031
$0.3426
₿0.000028
$198.07K
₿80.23
$14.05M
₿1.26K
$3M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2460 DeBox  BOX $0.009898
-7.90 $3M
$0.01103
$0.009546
$148.97K
$9.92M
$3M
التنبؤ بسعر DeBox(box)
2461 XNET Mobile  XNET $0.02399
-8.58 $3M
$0.02659
$0.02222
$17.7K
$31.36M
$3M
التنبؤ بسعر XNET Mobile(xnet)
2462 Osmosis allSOL  SOL $140.41
-2.76 $2.99M
$148.6
$136.77
$47.18K
$2.99M
$2.99M
التنبؤ بسعر Osmosis allSOL(sol)
2463 Roko Network  ROKO $0.00001432
₿0.00000000097
-14.68 $2.98M
₿191.75
$0.00001718
₿0.0000000010
$0.00001297
₿0.00000000084
$62.22K
₿2.5
$5.3M
₿360.08
$2.98M
₿191.75
التنبؤ بسعر Roko Network(roko)
2464 Ethereum Push Notification Service  PUSH $0.03305
₿0.0000039
0.30 $2.98M
₿237.24
$0.03387
₿0.0000041
$0.03267
₿0.0000038
$1.68M
₿17
$3.31M
₿393
$2.98M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2465 TONToken  TON $0.0107
₿0.00000040
-6.55 $2.87M
₿109.95
$0.01147
₿0.00000044
$0.01067
₿0.00000037
$83.42K
₿0.91
$4.28M
₿164.02
$2.87M
₿109.95
التنبؤ بسعر TONToken(ton)
2467 Ispolink  ISP $0.0003274
₿0.000000050
-1.81 $2.97M
₿151.61
$0.0003634
₿0.000000051
$0.0003135
₿0.000000049
$444.86K
₿7.3
$3.24M
₿504
$2.97M
₿151.61
التنبؤ بسعر Ispolink(isp)
2468 Morpheus Network  MNW $0.07924
₿0.000015
-5.59 $2.97M
₿565.85
$0.0881
₿0.000015
$0.07576
₿0.000014
$9.48K
₿2.05
$3.8M
₿722.35
$2.97M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2469 Okratech Token  ORT $0.003637
₿0.00000017
18.90 $2.97M
₿62
$0.003747
₿0.00000020
$0.003036
₿0.00000015
$390.41K
₿31.58
$3.18M
₿154.96
$2.97M
₿62
التنبؤ بسعر Okratech Token(ort)
2470 KOALA AI  KOKO $0.0000003145
₿0.000000000023
-2.60 $2.97M
₿0
$0.000000336
₿0.000000000027
$0.0000003142
₿0.000000000022
$293.57K
₿10.26
$3.13M
₿229.17
$2.97M
₿0
التنبؤ بسعر KOALA AI(koko)
2472 Regen  REGEN $0.01995
₿0.0000010
-1.43 $2.96M
₿161.13
$0.02062
₿0.0000011
$0.01933
₿0.0000010
$828.88
₿0.1
$2.96M
₿161.13
$2.96M
₿161.13
التنبؤ بسعر Regen(regen)
2473 Catcoin  CAT $0.000000000086
₿0.000000000000011
-2.51 $2.96M
₿569.09
$0.000000000091
₿0.000000000000013
$0.000000000085
₿0.000000000000011
$787.11K
₿152.61
$2.96M
₿569.09
$2.96M
₿569.09
التنبؤ بسعر Catcoin(cat)
2474 LEOX  LEOX $0.05847
₿0.000017
-2.01 $2.96M
₿438.32
$0.06079
₿0.000018
$0.05655
₿0.000017
$3.15K
₿3.85
$2.96M
₿1.2K
$2.96M
₿438.32
التنبؤ بسعر LEOX(leox)
2479 MOEW  MOEW $0.000427
₿0.000000022
-13.37 $2.96M
₿0
$0.0005049
₿0.000000028
$0.0004151
₿0.000000021
$1.16M
₿8.57
$2.96M
₿222.95
$2.96M
₿0
التنبؤ بسعر MOEW(moew)
2480 Javsphere  JAV $0.01113
-1.00 $2.95M
$0.01135
$0.0109
$17.27K
$8.97M
$2.95M
التنبؤ بسعر Javsphere(jav)
2481 Real Smurf Cat  SMURFCAT $0.00002958
₿0.0000000011
-9.64 $2.96M
₿117.27
$0.00003402
₿0.0000000012
$0.000029
₿0.0000000011
$235.25K
₿7.73
$2.96M
₿117.27
$2.96M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2483 Permission Coin  ASK $0.0001329
₿0.0000000065
1.87 $2.96M
₿138.93
$0.0001352
₿0.0000000066
$0.0001305
₿0.0000000064
$104.89K
₿2.11
$13.33M
₿657.17
$2.96M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2484 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7546
₿0.000014
-3.01 $3.5M
₿0
$0.9022
₿0.000014
$0.7051
₿0.000014
$8.21K
₿67.39
$3.5M
$3.5M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2486 POOH  POOH $0.000000007028
₿0.00000000000047
-2.25 $2.97M
₿199.37
$0.000000007303
₿0.00000000000051
$0.000000006816
₿0.00000000000045
$174.75K
₿26.13
$2.97M
₿199.37
$2.97M
₿199.37
التنبؤ بسعر POOH(pooh)
2487 BitShares  BTS $0.001087
₿0.000000055
0.01 $2.95M
₿151.75
$0.001122
₿0.000000057
$0.001081
₿0.000000055
$206.46K
₿14.83
$3.26M
₿167.72
$2.95M
₿151.75
التنبؤ بسعر BitShares(bts)
2490 Refund  RFD $0.00000296
₿0.00000000010
-1.29 $2.96M
₿106.14
$0.000003149
₿0.00000000010
$0.00000283
₿0.00000000010
$346.91K
₿21.39
$2.96M
₿106.14
$2.96M
₿106.14
التنبؤ بسعر Refund(rfd)
2491 Fact0rn  FACT $2.8
₿0.00064
-7.38 $2.93M
₿0
$3.06
₿0.00067
$2.76
₿0.00052
$14.76K
₿6.01
$2.93M
₿122.11
$2.93M
₿0
التنبؤ بسعر Fact0rn(fact)
2492 Karura  KAR $0.0251
₿0.0000022
-0.55 $2.93M
₿236.77
$0.02687
₿0.0000025
$0.02456
₿0.0000022
$181.83K
₿4.34
$4.02M
₿241.83
$2.93M
₿236.77
التنبؤ بسعر Karura(kar)
2494 Friend.tech  FRIEND $0.03084
-0.89 $2.86M
$0.03208
$0.03007
$100.98
$2.86M
$2.86M
التنبؤ بسعر Friend.tech(friend)
2496 ParagonsDAO  PDT $0.0235
₿0.0000023
-5.45 $2.92M
₿293.88
$0.02499
₿0.0000024
$0.0231
₿0.0000023
$369.7
₿0.3
$3.37M
₿384.5
$2.92M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2497 Voyager Token  VGX $0.003182
₿0.0000015
-2.18 $2.91M
₿435.9
$0.003704
₿0.0000015
$0.002966
₿0.0000014
$1.09M
₿114.66
$2.92M
₿439.69
$2.91M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2497 Astrafer  ASTRAFER $0.009026
₿0.0000057
-0.72 $2.92M
₿895.54
$0.009093
₿0.0000057
$0.009025
₿0.0000054
$1.38
₿0.78
$8.02M
₿5.07K
$2.92M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2498 Okayeg  OKAYEG $0.000006909
1.21 $2.93M
$0.00000724
$0.000006559
$36.11K
$2.93M
$2.93M
التنبؤ بسعر Okayeg(okayeg)
2499 Kolin  KOLIN $0.002903
-5.15 $2.94M
$0.003154
$0.002845
$29.15K
$2.94M
$2.94M
التنبؤ بسعر Kolin(kolin)
2504 Shrub  SHRUB $0.003085
-0.78 $2.91M
$0.003207
$0.003033
$531.56K
$2.93M
$2.91M
التنبؤ بسعر Shrub(shrub)
2506 Gamium  GMM $0.00005894
₿0.000000013
-3.83 $2.89M
₿606.37
$0.00006229
₿0.000000014
$0.00005872
₿0.000000013
$169.13K
₿6.51
$2.95M
₿619.01
$2.89M
₿606.37
التنبؤ بسعر Gamium(gmm)
2507 Napoli Fan Token  NAP $0.6251
₿0.000044
-4.02 $2.88M
₿95.25
$0.6513
₿0.000048
$0.6138
₿0.000040
$461.93K
₿98.82
$6.25M
₿445.15
$2.88M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2508 Angle Protocol  ANGLE $0.0143
₿0.0000015
-1.44 $2.89M
₿317.7
$0.0149
₿0.0000018
$0.01407
₿0.0000013
$179.63K
₿8.18
$14.33M
₿1.58K
$2.89M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2512 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $103,208
-1.08 $2.89M
$106,521
$101,359
$27.67K
$2.89M
$2.89M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2515 Artyfact  ARTY $0.1334
₿0.000015
-2.53 $2.87M
₿203.67
$0.154
₿0.000016
$0.1325
₿0.000015
$1.55M
₿24.94
$3.32M
₿389.05
$2.87M
₿203.67
التنبؤ بسعر Artyfact(arty)
2516 Forward  FORWARD $0.0005756
₿0.000000096
11.79 $2.86M
₿391.45
$0.0006227
₿0.00000010
$0.00051
₿0.000000094
$166.64K
₿21.16
$2.86M
₿484.97
$2.86M
₿391.45
التنبؤ بسعر Forward(forward)
2518 Fren Pet  FP $0.3915
₿0.00018
-7.98 $2.87M
₿0
$0.4314
₿0.00023
$0.3886
₿0.00012
$11.53K
₿137.32
$2.87M
₿1.81K
$2.87M
₿0
التنبؤ بسعر Fren Pet(fp)
2521 Rejuve.AI  RJV $0.005342
₿0.00000049
-1.42 $2.86M
₿266.12
$0.005538
₿0.00000053
$0.00519
₿0.00000049
$784.95K
₿6.67
$5.34M
₿496.24
$2.86M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2526 Opus  OPUS $0.002827
-4.20 $2.83M
$0.003169
$0.002719
$374.65K
$2.83M
$2.83M
التنبؤ بسعر Opus(opus)
2527 ZeroLend  ZERO $0.00003915
-3.97 $2.83M
$0.00004132
$0.00003814
$988.18K
$3.91M
$2.83M
التنبؤ بسعر ZeroLend(zero)
2529 IQ6900  IQ $0.002828
-5.93 $2.83M
$0.00309
$0.002779
$503.94K
$2.83M
$2.83M
التنبؤ بسعر IQ6900(iq)
2531 Liquina  LQNA $2.64
-2.93 $2.82M
$2.81
$2.5
$47.34K
$2.82M
$2.82M
التنبؤ بسعر Liquina(lqna)
2532 Klima DAO  KLIMA $0.139
₿0.000041
-0.48 $2.82M
₿366.38
$0.1419
₿0.000042
$0.1373
₿0.000039
$6.53K
₿7.7
$2.82M
₿366.38
$2.82M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2533 Catcoin  CAT $0.1859
₿0.00000019
6.91 $2.81M
₿1.37
$0.1858
₿0.
$0.1723
₿0.
$41.85K
₿0
$3.9M
$2.81M
₿1.37
التنبؤ بسعر Catcoin(cat)
2534 Dogebonk  DOBO $0.000000005157
₿0.00000000000014
0.14 $2.81M
₿80.11
$0.000000005208
₿0.00000000000014
$0.00000000513
₿0.00000000000014
$32.31
₿0.12
$5.16M
₿146.4
$2.81M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2537 dogi  DOGI $0.1333
₿0.000026
2.32 $2.79M
₿0
$0.1361
₿0.000029
$0.1236
₿0.000025
$120.37K
₿4.64
$2.79M
$2.79M
₿0
التنبؤ بسعر dogi(dogi)
2539 sekoia by Virtuals  SEKOIA $0.002775
-6.28 $2.78M
$0.003112
$0.002762
$99.96K
$2.78M
$2.78M
التنبؤ بسعر sekoia by Virtuals(sekoia)
2541 Celsius Network  CEL $0.07713
₿0.0000029
0.95 $2.76M
₿1.26K
$0.07732
₿0.0000032
$0.07571
₿0.0000029
$313.75K
₿19.3
$2.76M
₿2.06K
$2.76M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2546 Dayhub  DAY $0.005604
-10.43 $2.73M
$0.006319
$0.005588
$17.77K
$4.68M
$2.73M
التنبؤ بسعر Dayhub(day)
2548 Neurobro  BRO $0.003419
-11.03 $2.73M
$0.004342
$0.003387
$82.48K
$3.4M
$2.73M
التنبؤ بسعر Neurobro(bro)
2549 Ref Finance  REF $0.07101
₿0.0000065
0.94 $2.73M
₿212.68
$0.07383
₿0.0000071
$0.06892
₿0.0000064
$199.42K
₿0.23
$7.09M
₿657.61
$2.73M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2552 Ta-da  TADA $0.004079
₿0.0000032
-2.14 $2.72M
₿195.92
$0.004207
₿0.0000033
$0.003964
₿0.0000032
$165.35K
₿3.84
$4.08M
₿3.28K
$2.72M
₿195.92
التنبؤ بسعر Ta-da(tada)
2553 LORDS  LORDS $0.01311
₿0.0000023
-8.67 $2.72M
₿289.36
$0.0145
₿0.0000024
$0.01305
₿0.0000020
$3.74K
₿4.34
$3.93M
₿1.15K
$2.72M
₿289.36
التنبؤ بسعر LORDS(lords)
2558 Electronic Gulden  EFL $0.1285
₿0.0000024
-0.62 $2.7M
₿51.7
$0.1294
₿0.0000024
$0.1285
₿0.0000024
$0.79
₿0
$2.7M
₿51.7
$2.7M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2560 GameSwift  GSWIFT $0.00705
₿0.0000069
-6.66 $2.69M
₿386.81
$0.007565
₿0.0000072
$0.006994
₿0.0000068
$566.2K
₿12.38
$5.42M
₿9.62K
$2.69M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2564 VNX EURO  VEUR $1.15
₿0.000015
0.21 $2.69M
₿35.43
$1.15
₿0.000015
$1.15
₿0.000015
$75.57K
₿1.53
$2.69M
₿35.43
$2.69M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2565 Increment Staked FLOW  STFLOW $0.4243
₿0.000019
-1.48 $2.69M
₿150.94
$0.4423
₿0.000020
$0.4168
₿0.000019
$1.23K
₿0.58
$2.69M
₿150.94
$2.69M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2566 Bitcoin on Base  BTCB $0.1718
-2.98 $2.69M
$0.1813
$0.1672
$19K
$2.69M
$2.69M
التنبؤ بسعر Bitcoin on Base(btcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا