صفحة النتائج 18 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2240	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$3.93M	$0	$0	$164.32	$3.93M	$3.93M
2241	SingularityDAO SDAO	$0.04335 ₿0.000011	-2.21	$3.92M ₿1.04K	$0.04712 ₿0.000012	$0.04307 ₿0.000011	$75.26K ₿13.24	$4.34M ₿1.15K	$3.92M ₿1.04K
2242	SNPad SNPAD	$0.01399	-4.78	$3.92M	$0.01661	$0.01394	$47.76K	$3.92M	$3.92M
2243	Solama SOLAMA	$0.005803 ₿0.00000031	-3.20	$3.92M ₿210.78	$0.006024 ₿0.00000033	$0.00563 ₿0.00000031	$28.17K ₿4.18	$3.92M ₿213.94	$3.92M ₿210.78
2244	hehe HEHE	$0.004669	4.94	$3.91M	$0.004655	$0.004346	$34.74K	$3.91M	$3.91M
2246	DeRace ZERC	$0.03252 ₿0.0000043	1.28	$3.9M ₿519.2	$0.03345 ₿0.0000045	$0.03177 ₿0.0000042	$132.47K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2247	Harambe on Solana HARAMBE	$0.003868 ₿0.00000020	15.54	$3.9M ₿202.51	$0.003928 ₿0.00000027	$0.003195 ₿0.00000020	$168.02K ₿6.74	$3.9M ₿202.51	$3.9M ₿202.51
2248	NFT Worlds WRLD	$0.007118 ₿0.0000010	-5.00	$3.91M ₿566.96	$0.007492 ₿0.0000010	$0.006836 ₿0.0000010	$6.41K ₿0.66	$35.59M ₿5.16K	$3.91M ₿566.96
2249	WiFi Map WIFI	$0.006609 ₿0.0000018	-8.10	$3.89M ₿566.16	$0.007315 ₿0.0000019	$0.006609 ₿0.0000018	$154.5K ₿12.9	$6.61M ₿1.84K	$3.89M ₿566.16
2250	U Coin U	$0.01557	-0.49	$3.89M	$0.01566	$0.01512	$275.34K	$3.89M	$3.89M
2251	Otherworld OWN	$0.1101	-0.16	$3.89M	$0.1153	$0.1078	$92.61K	$110.16M	$3.89M
2252	Wrapped Ampleforth WAMPL	$3.1 ₿0.00043	-1.33	$3.89M ₿277.92	$3.2 ₿0.00044	$3.05 ₿0.00041	$176.19K ₿7.02	$3.89M ₿277.92	$3.89M ₿277.92
2253	Shade Protocol SHD	$0.8029 ₿0.000085	-1.06	$3.89M ₿227.79	$0.8251 ₿0.000087	$0.7827 ₿0.000083	$344.72K ₿4.98	$8.03M ₿857.81	$3.89M ₿227.79
2254	CumRocket CUMMIES	$0.002934 ₿0.00000015	-3.25	$3.87M ₿202.84	$0.003032 ₿0.00000016	$0.002917 ₿0.00000015	$723.55K ₿1.36	$3.87M ₿202.84	$3.87M ₿202.84
2256	Timeless LIT	$0.008766 ₿0.00000029	-2.43	$3.88M ₿66.81	$0.008999 ₿0.00000030	$0.008761 ₿0.00000028	$104.07 ₿0.09	$5.72M ₿179.06	$3.88M ₿66.81
2257	higher HIGHER	$0.003873 ₿0.0000010	-2.25	$3.87M ₿1.05K	$0.003962 ₿0.0000011	$0.003457 ₿0.0000010	$206.74K ₿29.59	$3.87M ₿1.05K	$3.87M ₿1.05K
2258	Joule JOULE	$0.006365	-0.24	$3.87M	$0.006476	$0.005945	$16.34K	$3.91M	$3.87M
2259	L2 Standard Bridged WETH (Mode) WETH	$2,540.84	-1.43	$3.87M	$2,581.9	$2,490.23	$208.21K	$3.87M	$3.87M
2260	MAGA Hat MAGA	$0.000009409	-2.85	$3.86M	$0.000009779	$0.000009229	$2.71M	$3.89M	$3.86M
2261	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.09	$3.87M ₿72.57	$3.04 ₿0.000041	$2.97 ₿0.000039	$20.39K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2262	Mint Club MINT	$0.00000336 ₿0.000000000095	-3.91	$3.86M ₿109.87	$0.000003499 ₿0.00000000010	$0.00000335 ₿0.000000000093	$30.54 ₿2.13	$3.86M ₿109.87	$3.86M ₿109.87
2263	Grin GRIN	$0.01914 ₿0.00000096	0.69	$3.83M ₿158.69	$0.01942 ₿0.0000010	$0.01836 ₿0.00000093	$101.14K ₿1.36	$3.83M	$3.83M ₿158.69
2264	Andy ANDY	$0.003848 ₿0.00000035	-7.19	$3.85M ₿0	$0.004328 ₿0.00000040	$0.003846 ₿0.00000017	$20.43K ₿36.67	$3.85M ₿340.48	$3.85M ₿0
2265	TOMI TOMI	$0.001707 ₿0.000010	14.09	$3.84M ₿1.22K	$0.001947 ₿0.000010	$0.001466 ₿0.0000099	$6.3M ₿267.23	$3.86M ₿1.47K	$3.84M ₿1.22K
2270	Rain Coin RAIN	$3.82 ₿0.00014	7.83	$3.82M ₿142.92	$3.84 ₿0.00015	$3.5 ₿0.00014	$66.74K ₿0.94	$3.82M ₿142.92	$3.82M ₿142.92
2271	Young Peezy AKA Pepe PEEZY	$0.003836 ₿0.000000035	4.31	$3.84M ₿0	$0.003855 ₿0.000000049	$0.003313 ₿0.000000018	$16.13K ₿4.14	$3.84M ₿35.28	$3.84M ₿0
2276	Creo Engine CREO	$0.009481 ₿0.0000018	-0.40	$3.79M ₿545.12	$0.009566 ₿0.0000019	$0.009406 ₿0.0000018	$1.2M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2277	POOH POOH	$0.000000009011 ₿0.00000000000047	10.13	$3.79M ₿199.37	$0.000000009336 ₿0.00000000000051	$0.000000007794 ₿0.00000000000045	$1.28M ₿26.13	$3.79M ₿199.37	$3.79M ₿199.37
2278	VNX Swiss Franc VCHF	$1.23 ₿0.000016	1.15	$3.79M ₿25.67	$1.23 ₿0.000016	$1.21 ₿0.000015	$1.86M ₿0.36	$3.79M ₿25.67	$3.79M ₿25.67
2279	Netvrk NETVR	$0.03784 ₿0.0000027	-7.91	$3.78M ₿175.9	$0.04383 ₿0.0000029	$0.03664 ₿0.0000026	$276.51K ₿2.49	$3.78M ₿274.49	$3.78M ₿175.9
2280	Billy BILLY	$0.003852	-4.31	$3.78M	$0.004025	$0.003669	$2.29M	$3.78M	$3.78M
2281	Dasha VVAIFU	$0.003815	-3.51	$3.78M	$0.00397	$0.003669	$1.03M	$3.78M	$3.78M
2282	Kyber Network KNCL	$0.324 ₿0.000010	-2.70	$3.82M ₿231.35	$0.3335 ₿0.000012	$0.307 ₿0.000010	$966.6 ₿1.12	$3.95M ₿145.82	$3.82M ₿231.35
2283	Nya NYA	$0.0000001028	-1.30	$3.78M	$0.0000001044	$0.00000009958	$10.03K	$3.78M	$3.78M
2285	ZambesiGold ZGD	$0.09003 ₿0.0000013	0.03	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.09 ₿0.0000011	$79.97 ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2287	IMPT IMPT	$0.003124 ₿0.000000060	-2.33	$3.77M ₿72.04	$0.003199 ₿0.000000061	$0.003074 ₿0.000000060	$531.95K ₿1.99	$5.15M ₿130.64	$3.77M ₿72.04
2288	Unibot UNIBOT	$3.77 ₿0.00026	-1.00	$3.77M ₿264.07	$3.85 ₿0.00028	$3.73 ₿0.00025	$267.21K ₿45.94	$3.77M ₿264.07	$3.77M ₿264.07
2290	WHISKEY WHISKEY	$0.003775	-2.92	$3.77M	$0.003893	$0.003644	$4.26K	$3.77M	$3.77M
2292	Seedworld SWORLD	$0.0005213	-0.40	$3.76M	$0.0005275	$0.0004861	$19.05K	$10.39M	$3.76M
2293	PondCoin PNDC	$0.00000004062 ₿0.0000000000034	-3.30	$3.76M ₿316.59	$0.00000004421 ₿0.0000000000035	$0.00000003441 ₿0.0000000000031	$136.88K ₿9.6	$17.09M ₿1.44K	$3.76M ₿316.59
2295	Sillynubcat NUB	$0.003741 ₿0.00000068	0.76	$3.74M ₿0	$0.003866 ₿0.00000074	$0.003558 ₿0.00000054	$551.86K ₿66.12	$3.74M ₿682.75	$3.74M ₿0
2296	Edgevana Staked SOL EDGESOL	$190.55 ₿0.0026	-1.73	$3.74M ₿0	$194.6 ₿0.0028	$184.14 ₿0.0026	$1.77K ₿0	$3.74M ₿0.29	$3.74M ₿0
2297	Carbon Browser CSIX	$0.005942 ₿0.0000011	-1.82	$3.73M ₿438.87	$0.006053 ₿0.0000011	$0.005616 ₿0.0000011	$1.42M ₿18.79	$5.44M ₿1.04K	$3.73M ₿438.87
2298	Digits DAO DIGITS	$0.004713 ₿0.00000011	0.13	$3.73M ₿94.57	$0.004733 ₿0.00000011	$0.004689 ₿0.00000011	$355.48 ₿0.21	$4.71M ₿119.6	$3.73M ₿94.57
2300	iBTC Network IBTC	$104,213	0.05	$3.71M	$104,916	$102,589	$116.94	$3.71M	$3.71M
2301	SavePlanetEarth SPE	$0.006292 ₿0.00000013	-1.42	$3.71M ₿80.62	$0.006397	$0.00617	$16.87K ₿0.87	$3.71M ₿80.62	$3.71M ₿80.62
2302	Shiden Network SDN	$0.05565 ₿0.0000044	0.43	$3.7M ₿290.59	$0.05733 ₿0.0000046	$0.05349 ₿0.0000043	$16.67K ₿6.3	$4.81M ₿377	$3.7M ₿290.59
2303	MahaDAO MAHA	$0.5948 ₿0.000032	0.28	$3.69M ₿172.33	$0.5962 ₿0.000032	$0.5886 ₿0.000031	$305.02K ₿6.07	$5.89M ₿322.03	$3.69M ₿172.33
2304	Aimonica Brands AIMONICA	$0.003691	-5.63	$3.69M	$0.003967	$0.003541	$1.76M	$3.69M	$3.69M
2305	Shido Network SHIDO	$0.0002049 ₿0.000000025	8.46	$3.69M ₿454.65	$0.0002135 ₿0.000000027	$0.0001817 ₿0.000000024	$212.98K ₿20.75	$3.69M ₿458.64	$3.69M ₿454.65
2306	RabbitX RBX	$0.00615 ₿0.0000013	-2.35	$3.69M ₿498.61	$0.006298 ₿0.0000014	$0.00602 ₿0.0000013	$128.39K ₿2.14	$6.15M ₿1.37K	$3.69M ₿498.61
2307	Decubate DCB	$0.00983 ₿0.0000018	-1.24	$3.69M ₿629.42	$0.01004 ₿0.0000019	$0.009805 ₿0.0000018	$287.65K ₿16.53	$9.83M ₿1.86K	$3.69M ₿629.42
2308	Dagger XDAG	$0.002896 ₿0.00000010	-3.67	$3.69M ₿124.62	$0.003022 ₿0.00000010	$0.002886 ₿0.000000093	$306.51K ₿0.44	$4.19M ₿145.41	$3.69M ₿124.62
2309	Alltoscan ATS	$0.05429	-3.33	$3.68M	$0.05658	$0.05371	$117.43K	$5.43M	$3.68M
2310	Dayhub DAY	$0.005608	-9.34	$3.67M	$0.006217	$0.005574	$12.87K	$5.61M	$3.67M
2313	Swash SWASH	$0.003679 ₿0.00000031	-3.40	$3.66M ₿307.89	$0.003895 ₿0.00000035	$0.003646 ₿0.00000031	$470.87K ₿3.96	$3.68M ₿319.32	$3.66M ₿307.89
2314	Turbos Finance TURBOS	$0.001963 ₿0.000000059	-2.13	$3.66M ₿97.3	$0.002024 ₿0.000000062	$0.001859 ₿0.000000059	$113.73K ₿11.29	$7.27M ₿221.51	$3.66M ₿97.3
2315	Neighbourhoods NHT	$0.0003966 ₿0.0000000071	-0.45	$3.66M ₿65.78	$0.0003992 ₿0.0000000071	$0.0003959 ₿0.0000000063	$51.1K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2316	Eesee ESE	$0.007858	-0.84	$3.64M	$0.008055	$0.007731	$1.08M	$4.57M	$3.64M
2318	Doge Eat Doge OMNOM	$0.0000000117 ₿0.0000000000029	0.64	$3.64M ₿934.22	$0.00000001204 ₿0.0000000000033	$0.00000001089 ₿0.0000000000029	$66.7K ₿30.55	$11.71M ₿3.01K	$3.64M ₿934.22
2321	BlueMove MOVE	$0.01663 ₿0.0000010	-4.93	$3.62M ₿138.65	$0.0175 ₿0.0000014	$0.01605 ₿0.00000094	$57.56K ₿0.83	$4.99M ₿314.51	$3.62M ₿138.65
2322	Terminus TERMINUS	$0.03609	2.24	$3.61M	$0.0411	$0.03432	$1.07M	$3.61M	$3.61M
2324	dogi DOGI	$0.1712 ₿0.000026	-1.92	$3.61M ₿0	$0.1794 ₿0.000029	$0.1692 ₿0.000025	$130.34K ₿4.64	$3.61M	$3.61M ₿0
2327	Nash Exchange NEX	$0.0828 ₿0.0000022	-8.81	$3.6M ₿94.14	$0.09607 ₿0.0000023	$0.08279 ₿0.0000020	$2.7K ₿0.12	$4.14M ₿111.24	$3.6M ₿94.14
2328	Byte BYTE	$0.000003729 ₿0.00000000031	9.65	$3.6M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003289 ₿0.00000000031	$72.14K ₿5.06	$3.6M ₿306.89	$3.6M ₿306.89
2329	KIRA Network KEX	$0.01598 ₿0.0000011	-3.50	$3.58M ₿259.83	$0.01691 ₿0.0000012	$0.01562 ₿0.0000011	$313.46K ₿5.51	$4.8M ₿347.99	$3.58M ₿259.83
2330	Pundu PUNDU	$0.003585	-1.81	$3.57M	$0.003667	$0.003458	$1.34M	$3.57M	$3.57M
2331	Voyager Token VGX	$0.003918 ₿0.0000015	6.39	$3.57M ₿435.9	$0.004146 ₿0.0000015	$0.003572 ₿0.0000014	$869.53K ₿114.66	$3.58M ₿439.69	$3.57M ₿435.9
2332	LIF3 (OLD) LIF3	$0.001363 ₿0.00000016	-1.93	$3.57M ₿428.96	$0.001498 ₿0.00000017	$0.001304 ₿0.00000016	$917.93 ₿0.13	$12.12M ₿1.46K	$3.57M ₿428.96
2333	ichi.farm ICHI	$0.3845 ₿0.000037	-0.93	$3.56M ₿312.83	$0.3891 ₿0.000038	$0.3796 ₿0.000037	$5.21K ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Agave Token AGVE	$35.63 ₿0.00076	-0.99	$3.56M ₿21.42	$35.99 ₿0.00081	$34.85 ₿0.00076	$161.14 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2336	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$95.45K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2339	Arbius AIUS	$12.39 ₿0.0025	-4.93	$3.54M ₿183.72	$13.03 ₿0.0028	$12.09 ₿0.0023	$24.63K ₿20.42	$12.41M ₿2.56K	$3.54M ₿183.72
2343	Shrub SHRUB	$0.003754	-5.87	$3.52M	$0.003996	$0.003681	$1.72M	$3.55M	$3.52M
2344	The Innovation Game TIG	$0.1743	15.21	$3.53M	$0.1752	$0.149	$131.68K	$7.7M	$3.53M
2345	Africarare UBU	$0.01716 ₿0.00000088	-0.03	$3.52M ₿37.84	$0.01719 ₿0.00000088	$0.01704 ₿0.00000082	$97.27K ₿2.53	$17.17M ₿881.7	$3.52M ₿37.84
2346	Beercoin BEER	$0.00000394	-3.01	$3.5M	$0.000004099	$0.000003819	$1.64M	$3.5M	$3.5M
2347	Glo Dollar USDGLO	$0.9991 ₿0.000014	0.01	$3.5M ₿37.25	$1 ₿0.000014	$0.9941 ₿0.000014	$33.35K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2348	Forty Two DAO Token FTD	$0.2169	-7.15	$3.49M	$0.2336	$0.1954	$8.7K	$21.7M	$3.49M
2349	Dejitaru Tsuka TSUKA	$0.003515 ₿0.00000056	13.04	$3.49M ₿551	$0.004408 ₿0.00000060	$0.003089 ₿0.00000054	$308.86K ₿8.92	$3.49M ₿551	$3.49M ₿551
2350	Fren Pet FP	$0.4765 ₿0.00018	-0.28	$3.49M ₿0	$0.4787 ₿0.00023	$0.4702 ₿0.00012	$6.03K ₿137.32	$3.49M ₿1.81K	$3.49M ₿0
2351	Ethereum Push Notification Service PUSH	$0.03868 ₿0.0000039	-1.29	$3.49M ₿237.24	$0.03919 ₿0.0000041	$0.0372 ₿0.0000038	$1.57M ₿17	$3.87M ₿393	$3.49M ₿237.24
2352	Loom Network (NEW) LOOM	$0.002818 ₿0.0000014	-7.12	$3.5M ₿1.82K	$0.003057 ₿0.0000015	$0.00267 ₿0.0000014	$1.47M ₿117.4	$3.66M ₿1.93K	$3.5M ₿1.82K
2356	Humanode HMND	$0.03062 ₿0.0000038	1.74	$3.48M ₿175.75	$0.03064 ₿0.0000039	$0.02849 ₿0.0000037	$555.06K ₿7.47	$12.26M ₿1.55K	$3.48M ₿175.75
2357	Napoli Fan Token NAP	$0.7636 ₿0.000044	-11.86	$3.45M ₿95.25	$0.8683 ₿0.000048	$0.7707 ₿0.000040	$1.06M ₿98.82	$7.63M ₿445.15	$3.45M ₿95.25
2360	BitKan KAN	$0.0006374 ₿0.000000015	-2.64	$3.48M ₿84.72	$0.0006697 ₿0.000000016	$0.0006302 ₿0.000000015	$139.35K ₿4.99	$6.38M ₿155.38	$3.48M ₿84.72
2361	Rejuve.AI RJV	$0.006478 ₿0.00000049	-3.12	$3.47M ₿266.12	$0.006691 ₿0.00000053	$0.006235 ₿0.00000049	$807.45K ₿6.67	$6.48M ₿496.24	$3.47M ₿266.12
2363	Veno USD VUSD	$1	0.24	$3.46M	$1.01	$0.9932	$78.11K	$3.46M	$3.46M
2364	High Yield USD (Base) HYUSD	$1.08	-0.02	$3.46M	$1.08	$1.08	$62.1K	$3.46M	$3.46M
2365	Tidecoin TDC	$0.1865	-6.22	$3.46M	$0.1989	$0.1827	$1.52K	$3.46M	$3.46M
2367	Ispolink ISP	$0.0003829 ₿0.000000050	-3.14	$3.46M ₿151.61	$0.0003978 ₿0.000000051	$0.0003734 ₿0.000000049	$357.27K ₿7.3	$3.79M ₿504	$3.46M ₿151.61
2369	RWA Inc. RWA	$0.009961	0.72	$3.45M	$0.0101	$0.00961	$375.12K	$9.9M	$3.45M
2372	Cellana Finance CELL	$0.01031 ₿0.00000099	-10.61	$3.44M ₿0	$0.01154 ₿0.0000010	$0.0102 ₿0.00000098	$50.63K ₿14.39	$11.13M ₿1.02K	$3.44M ₿0
2373	AlphaKEK.AI AIKEK	$0.01448 ₿0.00000023	-0.57	$3.44M ₿0	$0.01465 ₿0.00000026	$0.01388 ₿0.00000022	$5.85K ₿0.95	$3.44M ₿58.68	$3.44M ₿0
2377	Neurai XNA	$0.0002274 ₿0.000000037	-0.82	$3.41M ₿456	$0.00023 ₿0.000000040	$0.0002194 ₿0.000000037	$139.78K ₿8.9	$3.41M ₿456	$3.41M ₿456
2382	Friend.tech FRIEND	$0.03584	-1.17	$3.4M	$0.03695	$0.03489	$857.08	$3.4M	$3.4M
2383	Bytom BTM	$0.001887 ₿0.00000016	14.88	$3.4M ₿295.24	$0.001907 ₿0.00000016	$0.001623 ₿0.00000015	$98.02K ₿8.77	$3.96M ₿344.32	$3.4M ₿295.24
2385	Artyfact ARTY	$0.1576 ₿0.000015	-12.79	$3.39M ₿203.67	$0.1807 ₿0.000016	$0.1567 ₿0.000015	$2.05M ₿24.94	$3.92M ₿389.05	$3.39M ₿203.67
2387	Tron Bull Coin TBULL	$0.003381	-0.58	$3.38M	$0.003499	$0.00336	$976.95K	$3.38M	$3.38M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}