صفحة النتائج 18 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3318	MaidSafeCoin EMAID	$0.05035 ₿0.0000099	3.54	$1.55M ₿290.28	$0.9645 ₿0.0000099	$0.9248 ₿0.0000095	$10.1 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3319	Stride Staked Osmo STOSMO	$0.1355 ₿0.000022	-6.10	$1.55M ₿453.11	$0.1443 ₿0.000023	$0.1342 ₿0.000022	$16.88K ₿0.69	$1.55M ₿453.11	$1.55M ₿453.11
3321	MAGA Hat MAGA	$0.000003779	-8.30	$1.55M	$0.00000413	$0.00000375	$932.06K	$1.56M	$1.55M
3326	CatSlap SLAP	$0.0003897	-9.68	$1.54M	$0.0004331	$0.0003855	$180.26	$2.94M	$1.54M
3330	Bad Idea AI BAD	$0.000000002241 ₿0.00000000000052	-7.23	$1.53M ₿288.21	$0.000000002464 ₿0.00000000000057	$0.000000002175 ₿0.00000000000052	$188.08K ₿26.04	$1.86M ₿436.72	$1.53M ₿288.21
3333	Shoggoth SHOGGOTH	$0.001529	-13.19	$1.53M	$0.001782	$0.001518	$491.4K	$1.53M	$1.53M
3334	Solanium SLIM	$0.01528 ₿0.0000042	-13.77	$1.53M ₿414.44	$0.01779 ₿0.0000044	$0.01506 ₿0.0000042	$154.14K ₿16.44	$1.53M ₿425.06	$1.53M ₿414.44
3336	Reploy RAI	$0.1525	-11.03	$1.53M	$0.1715	$0.1417	$313.09K	$1.53M	$1.53M
3339	StellaSwap STELLA	$0.01326 ₿0.00000098	-7.43	$1.52M ₿40.2	$0.01442 ₿0.0000010	$0.01294 ₿0.00000098	$1.78K ₿0.21	$1.52M ₿40.2	$1.52M ₿40.2
3345	Talken TALK	$0.004728 ₿0.0000036	12.90	$1.51M ₿724.25	$0.004775 ₿0.0000036	$0.004005 ₿0.0000034	$67.1K ₿1.31	$2.37M ₿1.78K	$1.51M ₿724.25
3350	Ternoa CAPS	$0.0008207 ₿0.00000035	-5.92	$1.51M ₿535.48	$0.0008737 ₿0.00000036	$0.000804 ₿0.00000033	$16.8K ₿8.03	$2.06M ₿873.85	$1.51M ₿535.48
3351	PlayDapp PDA	$0.002381 ₿0.0000017	-6.36	$1.51M ₿1.04K	$0.002543 ₿0.0000018	$0.002333 ₿0.0000017	$119.98K ₿84.32	$1.67M ₿1.24K	$1.51M ₿1.04K
3356	Shiro Neko SHIRO	$0.000000001958	-17.17	$1.5M	$0.000000002381	$0.000000001957	$507.85K	$1.5M	$1.5M
3360	Multibit MUBI	$0.001573 ₿0.0000021	-9.60	$1.49M ₿2.02K	$0.001756 ₿0.0000023	$0.001574 ₿0.0000019	$450.59K ₿456.09	$1.57M ₿2.13K	$1.49M ₿2.02K
3362	Simmi Token SIMMI	$0.00001492	-13.05	$1.49M	$0.00001722	$0.00001489	$153.43K	$1.49M	$1.49M
3363	ScPrime SCP	$0.02651 ₿0.0000025	-3.01	$1.49M ₿137.29	$0.02743 ₿0.0000025	$0.02634 ₿0.0000023	$2.42K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3365	Veno ETH VETH	$3,163.29	-9.00	$1.49M	$3,499.59	$3,132.69	$37.27K	$1.49M	$1.49M
3368	Shrub SHRUB	$0.00158	-9.59	$1.49M	$0.001767	$0.001515	$370.45K	$1.5M	$1.49M
3374	ChompCoin CHOMP	$0.01584	-2.64	$1.48M	$0.01671	$0.0151	$7.53K	$1.48M	$1.48M
3376	Waffles WAFFLES	$0.001487	-7.11	$1.48M	$0.00162	$0.001461	$59.34K	$1.48M	$1.48M
3377	Darwinia Network Native Token RING	$0.0008771 ₿0.000000072	-9.01	$1.49M ₿129.65	$0.000967 ₿0.000000075	$0.0008719 ₿0.000000071	$20.82K ₿5.69	$1.84M ₿174.83	$1.49M ₿129.65
3379	Factor FACT	$1.33 ₿0.00064	-16.89	$1.48M ₿0	$1.61 ₿0.00067	$1.28 ₿0.00052	$11.37K ₿6.01	$1.48M ₿122.11	$1.48M ₿0
3383	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3387	Wrapped MistCoin WMC	$2.86 ₿0.00036	-8.38	$1.46M ₿0	$3.17 ₿0.00047	$2.84 ₿0.00035	$7.46K ₿8.65	$1.71M ₿80.86	$1.46M ₿0
3392	Vtrading VTRADING	$0.001451	-0.71	$1.45M	$0.001461	$0.001448	$8.79K	$1.45M	$1.45M
3393	Stable STABLE	$1.45 ₿0.00010	-16.28	$1.45M ₿0	$1.74 ₿0.00010	$1.42 ₿0.000095	$3.13K ₿0.06	$1.45M	$1.45M ₿0
3397	"　" "　"	$0.00231	-16.00	$1.45M	$0.002777	$0.002281	$15.11K	$1.45M	$1.45M
3398	NPC On Solana NPCS	$0.001451	-10.36	$1.45M	$0.001631	$0.001385	$134.97K	$1.45M	$1.45M
3400	SolForge Fusion SFG	$0.2094	-10.14	$1.44M	$0.2356	$0.2071	$5.55K	$17.68M	$1.44M
3401	GAM3S.GG G3	$0.002383 ₿0.0000026	-1.46	$1.44M ₿0	$0.002418 ₿0.0000032	$0.00237 ₿0.0000026	$446.15K ₿93.69	$2.38M ₿2.66K	$1.44M ₿0
3402	Creo Engine CREO	$0.002396 ₿0.0000018	-6.63	$1.44M ₿545.12	$0.002567 ₿0.0000019	$0.002387 ₿0.0000018	$1.25M ₿42.78	$1.89M ₿1.86K	$1.44M ₿545.12
3404	HahaYes RIZO	$0.000003409	4.18	$1.43M	$0.000003459	$0.000003	$104.61K	$1.43M	$1.43M
3407	Smoking Chicken Fish SCF	$0.001432	-14.29	$1.43M	$0.001679	$0.001418	$148.4K	$1.43M	$1.43M
3409	Massa MAS	$0.003698	0.79	$1.43M	$0.003706	$0.003536	$126.21K	$4.07M	$1.43M
3412	PoSciDonDAO Token SCI	$0.2827	-6.40	$1.42M	$0.3036	$0.2733	$5.75K	$5.34M	$1.42M
3413	Kaspy KASPY	$0.0000043	2.70	$1.42M	$0.00000433	$0.000003999	$30.7K	$1.42M	$1.42M
3416	ISKRA Token ISK	$0.00261 ₿0.0000036	-6.90	$1.42M ₿513.66	$0.002921 ₿0.0000036	$0.002411 ₿0.0000034	$65.8K ₿1.86	$2.63M ₿3.64K	$1.42M ₿513.66
3419	Octavia VIA	$0.01414 ₿0.000015	1.89	$1.41M ₿227.94	$0.01659 ₿0.000017	$0.01358 ₿0.000015	$112.69K ₿8.95	$1.41M ₿1.59K	$1.41M ₿227.94
3420	Keep3rV1 KP3R	$2.97 ₿0.0014	-9.25	$1.41M ₿763.75	$3.32 ₿0.0015	$2.9 ₿0.0013	$94.61K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3421	VinuChain VC	$0.003087 ₿0.00000087	10.03	$1.41M ₿121.79	$0.003234 ₿0.00000090	$0.002712 ₿0.00000086	$247.54K ₿20.28	$2.96M ₿868.41	$1.41M ₿121.79
3423	U Coin U	$0.005667	9.86	$1.41M	$0.007196	$0.004706	$148.55K	$1.41M	$1.41M
3424	CANTO CANTO	$0.002311 ₿0.0000031	-7.98	$1.41M ₿1.84K	$0.002516 ₿0.0000033	$0.00225 ₿0.0000031	$9.55 ₿137.83	$2.31M ₿3.16K	$1.41M ₿1.84K
3426	Rubic RBC	$0.006816 ₿0.00000050	-10.45	$1.4M ₿50.62	$0.00765 ₿0.00000051	$0.006765 ₿0.00000047	$194.69K ₿3.79	$1.4M ₿50.62	$1.4M ₿50.62
3435	UFO Gaming UFO	$0.00000005391 ₿0.000000000017	-10.62	$1.39M ₿457.39	$0.00000006072 ₿0.000000000018	$0.00000004758 ₿0.000000000017	$41.56K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
3437	Ethernity Chain ERN	$0.05771 ₿0.000089	-9.79	$1.39M ₿1.84K	$0.06433 ₿0.000094	$0.05708 ₿0.000089	$114.54 ₿66.47	$1.73M ₿2.67K	$1.39M ₿1.84K
3438	ORBIO ORBIO	$0.0000411 ₿0.000000027	-6.32	$1.38M ₿0	$0.00004525 ₿0.000000028	$0.00003962 ₿0.000000024	$559.42K ₿8.73	$1.81M ₿1.36K	$1.38M ₿0
3442	OpenOcean OOE	$0.002757 ₿0.00000029	-2.85	$1.37M ₿148.08	$0.002892 ₿0.00000029	$0.002693 ₿0.00000029	$60.93K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3443	Tetsuo Coin TETSUO	$0.00137	-7.28	$1.37M	$0.001572	$0.001329	$116.05K	$1.37M	$1.37M
3447	PARSIQ PRQ	$0.004667 ₿0.0000028	-0.59	$1.37M ₿591.61	$0.02676 ₿0.0000031	$0.004151 ₿0.0000026	$46.17K ₿43.82	$1.45M ₿872.98	$1.37M ₿591.61
3448	VitaRNA VITARNA	$0.5986	-8.76	$1.37M	$0.6651	$0.5692	$3.62K	$2.99M	$1.37M
3459	LEOX LEOX	$0.02678 ₿0.000017	-10.12	$1.36M ₿438.32	$0.03086 ₿0.000018	$0.02676 ₿0.000017	$54.05K ₿3.85	$1.36M ₿1.2K	$1.36M ₿438.32
3460	Timeless LIT	$0.003058 ₿0.00000029	-9.63	$1.36M ₿66.81	$0.003402 ₿0.00000030	$0.003046 ₿0.00000028	$516.01 ₿0.09	$1.99M ₿179.06	$1.36M ₿66.81
3461	Mirror Protocol MIR	$0.008687 ₿0.0000010	-5.52	$1.36M ₿165.81	$0.009299 ₿0.0000011	$0.008588 ₿0.0000010	$3.51K ₿5.82	$3.22M ₿393.75	$1.36M ₿165.81
3463	OSCAR OSCAR	$0.001517	-0.57	$1.36M	$0.001549	$0.00139	$124.59K	$1.36M	$1.36M
3464	Ethereum Push Notification Service PUSH	$0.01501 ₿0.0000039	-12.82	$1.36M ₿237.24	$0.01735 ₿0.0000041	$0.01489 ₿0.0000038	$481.51K ₿17	$1.5M ₿393	$1.36M ₿237.24
3466	POOH POOH	$0.000000003216 ₿0.00000000000047	-5.34	$1.35M ₿199.37	$0.00000000341 ₿0.00000000000051	$0.000000003007 ₿0.00000000000045	$70.48K ₿26.13	$1.35M ₿199.37	$1.35M ₿199.37
3467	AgriDex AGRI	$0.004038	-2.75	$1.35M	$0.004242	$0.003983	$14K	$4.03M	$1.35M
3477	Andy ANDY	$0.001335 ₿0.00000035	-14.00	$1.34M ₿0	$0.001562 ₿0.00000040	$0.001298 ₿0.00000017	$6.88K ₿36.67	$1.34M ₿340.48	$1.34M ₿0
3486	Music by Virtuals MUSIC	$0.001327	-25.49	$1.32M	$0.001792	$0.001266	$66.51K	$1.32M	$1.32M
3492	MagicCraft MCRT	$0.0002609 ₿0.000000032	-0.19	$1.32M ₿135.45	$0.0002636 ₿0.000000039	$0.0002597 ₿0.000000032	$310.92K ₿10.33	$1.88M ₿202.58	$1.32M ₿135.45
3493	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002125 ₿0.000000021	$0.002105 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3494	Crust Network CRU	$0.04925 ₿0.000019	-10.25	$1.32M ₿594.4	$0.05593 ₿0.000021	$0.04875 ₿0.000019	$82.36K ₿18.48	$1.73M ₿624.17	$1.32M ₿594.4
3499	Numerico NWC	$0.008455 ₿0.0000021	-14.89	$1.31M ₿370.47	$0.01261 ₿0.0000024	$0.008086 ₿0.0000020	$65.68K ₿7.8	$2.24M ₿590.34	$1.31M ₿370.47
3503	Shark Cat SC	$0.001326 ₿0.0000012	-7.60	$1.31M ₿0	$0.001447 ₿0.0000014	$0.001276 ₿0.0000010	$488.65K ₿158.64	$1.31M ₿1.27K	$1.31M ₿0
3505	Tidecoin TDC	$0.07022	-4.03	$1.31M	$0.07446	$0.06898	$410.64	$1.31M	$1.31M
3513	Minted MTD	$0.00561 ₿0.00000073	-1.29	$1.3M ₿144.89	$0.005946 ₿0.00000076	$0.005602 ₿0.00000071	$29.98K ₿0.29	$5.6M ₿686.76	$1.3M ₿144.89
3526	ZeroLend ZERO	$0.00001552	45.54	$1.29M	$0.00001648	$0.00001065	$229.69K	$1.56M	$1.29M
3527	DogeGF DOGEGF	$0.000000000047 ₿0.0000000000000026	-8.25	$1.29M ₿71.84	$0.000000000051 ₿0.0000000000000029	$0.000000000045 ₿0.0000000000000026	$7.95K ₿0.74	$1.52M ₿87.86	$1.29M ₿71.84
3528	Humanode HMND	$0.00806 ₿0.0000038	-7.89	$1.29M ₿175.75	$0.008774 ₿0.0000039	$0.008054 ₿0.0000037	$256.91K ₿7.47	$3.22M ₿1.55K	$1.29M ₿175.75
3531	Credefi CREDI	$0.001717 ₿0.00000056	-16.54	$1.29M ₿419.47	$0.002058 ₿0.00000065	$0.001705 ₿0.00000055	$84.87K ₿8.73	$1.63M ₿531.54	$1.29M ₿419.47
3534	Ridotto RDT	$0.004083 ₿0.00000070	-15.97	$1.29M ₿224.83	$0.004916 ₿0.00000073	$0.004074 ₿0.00000059	$102.8 ₿3.15	$2.04M ₿354.59	$1.29M ₿224.83
3535	Evercraft Ecotechnologies ECET	$0.00186	-9.32	$1.28M	$0.002052	$0.00186	$369.29	$1.47M	$1.28M
3540	Ispolink ISP	$0.0001388 ₿0.000000050	-12.61	$1.28M ₿151.61	$0.0001603 ₿0.000000051	$0.0001369 ₿0.000000049	$183.58K ₿7.3	$1.35M ₿504	$1.28M ₿151.61
3543	Witch Token WITCH	$0.03308 ₿0.0000043	-11.22	$1.27M ₿116.31	$0.03772 ₿0.0000043	$0.03174 ₿0.0000038	$45.6K ₿4.13	$3.3M ₿430.77	$1.27M ₿116.31
3544	Hxro HXRO	$0.002052 ₿0.0000013	-7.46	$1.27M ₿867.49	$0.002218 ₿0.0000014	$0.002008 ₿0.0000013	$197.03 ₿0.63	$2.05M ₿1.4K	$1.27M ₿867.49
3550	Kompete KOMPETE	$0.001876 ₿0.00000049	-7.34	$1.27M ₿332.5	$0.002032 ₿0.00000050	$0.001831 ₿0.00000049	$570.35 ₿0.23	$1.59M ₿418.25	$1.27M ₿332.5
3551	MSTR2100 MSTR	$0.06137	-12.33	$1.27M	$0.07053	$0.0613	$451.83K	$1.27M	$1.27M
3552	Shade Protocol SHD	$0.2458 ₿0.000085	-2.93	$1.27M ₿227.79	$0.2577 ₿0.000087	$0.2451 ₿0.000083	$202.15K ₿4.98	$2.46M ₿857.81	$1.27M ₿227.79
3553	LTO Network EQTY	$0.004353 ₿0.0000035	-20.84	$1.27M ₿1.53K	$0.005499 ₿0.0000036	$0.004261 ₿0.0000034	$215.86K ₿123.34	$1.27M ₿1.53K	$1.27M ₿1.53K
3558	BoxBet BXBT	$0.01468 ₿0.0000026	-8.85	$1.26M ₿201.19	$0.01627 ₿0.0000027	$0.01444 ₿0.0000026	$96.7K ₿0.23	$1.41M ₿257.55	$1.26M ₿201.19
3564	Libra Incentix LIXX	$0.0001864 ₿0.000000061	-0.03	$1.25M ₿411.6	$0.0001865 ₿0.000000061	$0.0001864 ₿0.000000058	$71.32 ₿16.27	$2.8M ₿921.48	$1.25M ₿411.6
3567	Carnomaly CARR	$0.0007122 ₿0.000000068	-9.68	$1.25M ₿0	$0.0008333 ₿0.000000076	$0.0007063 ₿0.000000062	$37.38K ₿1.83	$1.25M ₿36.26	$1.25M ₿0
3568	Moon Tropica CAH	$0.4444 ₿0.00053	-7.83	$1.25M ₿1.45K	$0.4872 ₿0.00058	$0.3945 ₿0.00043	$6.06K ₿13.95	$15.56M ₿1.87K	$1.25M ₿1.45K
3571	GOATS GOATS	$0.00006595	-8.55	$1.24M	$0.0001346	$0.00006397	$72.85K	$1.29M	$1.24M
3574	Unchain X UNX	$0.003119	-4.60	$1.24M	$0.003303	$0.00311	$173.63K	$30.84M	$1.24M
3576	Wrapped USDM WUSDM	$1.08	-0.06	$1.24M ₿0	$1.09	$1.07	$6.71 ₿7.92	$1.24M	$1.24M ₿0
3577	TEH EPIK DUCK EPIK	$0.001469 ₿0.00000018	-15.29	$1.24M ₿0	$0.001755 ₿0.00000022	$0.0014 ₿0.00000014	$121.23K ₿34.17	$1.24M ₿184.9	$1.24M ₿0
3583	Tron Bull BULL	$0.001235	-3.03	$1.24M	$0.001276	$0.001218	$171.95	$1.24M	$1.24M
3595	PLEARN PLN	$0.01346 ₿0.0000018	-6.10	$1.22M ₿153.8	$0.01433 ₿0.0000019	$0.01346 ₿0.0000018	$108.24K ₿1.08	$4.64M ₿647.65	$1.22M ₿153.8
3596	Catcoin CAT	$0.07885 ₿0.00000019	0.46	$1.22M ₿1.37	$0.07902 ₿0.	$0.0752 ₿0.	$31.26K ₿0	$1.66M	$1.22M ₿1.37
3598	Regen REGEN	$0.008164 ₿0.0000010	-4.06	$1.21M ₿161.13	$0.008605 ₿0.0000011	$0.007904 ₿0.0000010	$1.38K ₿0.1	$1.21M ₿161.13	$1.21M ₿161.13
3599	Meeds DAO MEED	$0.05913 ₿0.0000044	-0.69	$1.21M ₿60.3	$0.4381 ₿0.0000045	$0.4313 ₿0.0000044	$1.02 ₿0.5	$1.35M ₿32.83	$1.21M ₿60.3
3600	RWA Inc. RWA	$0.00345	-6.82	$1.2M	$0.003793	$0.003481	$175.7K	$3.4M	$1.2M
3601	aixCB by Virtuals AIXCB	$0.001216	-8.01	$1.21M	$0.001352	$0.001143	$10.42K	$1.21M	$1.21M
3602	Apeiron APRS	$0.006111 ₿0.000011	-3.40	$1.21M ₿0	$0.006536 ₿0.000013	$0.005787 ₿0.000011	$10.46K ₿186.13	$6.1M ₿11.93K	$1.21M ₿0
3604	Paint Swap BRUSH	$0.003921 ₿0.00000047	-9.84	$1.2M ₿171.63	$0.004522 ₿0.00000049	$0.003782 ₿0.00000045	$3.95K ₿0.74	$1.2M ₿178.98	$1.2M ₿171.63
3607	Autonomous Virtual Beings AVB	$0.001203	-19.70	$1.2M	$0.001516	$0.001184	$669.13K	$1.2M	$1.2M
3608	LockTrip LOC	$0.07259 ₿0.0000033	-2.13	$1.2M ₿54.8	$0.07464 ₿0.0000033	$0.07154 ₿0.0000033	$128.76 ₿0.09	$1.35M ₿61.68	$1.2M ₿54.8
3609	Celsius Network CEL	$0.03354 ₿0.0000029	-5.77	$1.2M ₿1.26K	$0.03615 ₿0.0000032	$0.03292 ₿0.0000029	$194.5K ₿19.3	$1.2M ₿2.06K	$1.2M ₿1.26K
3610	Rally RLY	$0.0002392 ₿0.00000025	2.22	$1.2M ₿1.27K	$0.0002852 ₿0.00000027	$0.0002152 ₿0.00000024	$13.27K ₿36.1	$3.59M ₿3.81K	$1.2M ₿1.27K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}