صفحة النتائج 18 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3560	Sallar ALL	$0.0004699	-2.67	$1.22M	$0.0004828	$0.0004393	$6.5K	$1.22M	$1.22M
3561	POOH POOH	$0.000000002894 ₿0.00000000000047	-0.68	$1.22M ₿199.37	$0.000000002925 ₿0.00000000000051	$0.00000000284 ₿0.00000000000045	$57.14K ₿26.13	$1.22M ₿199.37	$1.22M ₿199.37
3567	DeFi DEFI	$0.0006488 ₿0.0000020	0.72	$1.22M ₿352.18	$0.0006582 ₿0.0000022	$0.0006047 ₿0.0000020	$176.66K ₿9.12	$1.22M ₿2.07K	$1.22M ₿352.18
3575	Dither DITH	$0.01208 ₿0.0000022	-4.86	$1.21M ₿0	$0.01271 ₿0.0000025	$0.01207 ₿0.0000021	$7.22K ₿0.29	$1.21M ₿219.04	$1.21M ₿0
3579	Zero1 Labs DEAI	$0.01234 ₿0.000010	-0.38	$1.2M ₿1.04K	$0.01288 ₿0.000012	$0.01194 ₿0.000010	$555.18K ₿90.82	$1.21M ₿1.04K	$1.2M ₿1.04K
3580	Humanode HMND	$0.007095 ₿0.0000038	-0.31	$1.2M ₿175.75	$0.007241 ₿0.0000039	$0.007064 ₿0.0000037	$176.07K ₿7.47	$2.83M ₿1.55K	$1.2M ₿175.75
3581	Bad Idea AI BAD	$0.000000001751 ₿0.00000000000052	0.87	$1.2M ₿288.21	$0.000000001786 ₿0.00000000000057	$0.000000001687 ₿0.00000000000052	$170.57K ₿26.04	$1.45M ₿436.72	$1.2M ₿288.21
3585	MINATIVERSE MNTC	$0.2188 ₿0.000036	-6.55	$1.2M ₿228.94	$0.2342 ₿0.000038	$0.2158 ₿0.000033	$8.91K ₿16.04	$2.27M ₿406.8	$1.2M ₿228.94
3586	Wrapped MistCoin WMC	$2.34 ₿0.00036	-0.13	$1.2M ₿0	$2.35 ₿0.00047	$2.3 ₿0.00035	$196.27 ₿8.65	$1.4M ₿80.86	$1.2M ₿0
3589	Neurobro BRO	$0.001463	-4.95	$1.19M	$0.001539	$0.001431	$3.56K	$1.48M	$1.19M
3591	Asymmetry Finance ASF	$0.09095	-0.15	$1.19M	$0.1026	$0.08818	$52.32K	$4.65M	$1.19M
3592	catwifhat $CWIF	$0.00000003981 ₿0.0000000000041	14.49	$1.19M ₿0	$0.00000004517 ₿0.0000000000046	$0.0000000347 ₿0.0000000000041	$38.04K ₿11.28	$1.19M	$1.19M ₿0
3600	LTO Network EQTY	$0.00407 ₿0.0000035	-7.97	$1.18M ₿1.53K	$0.004442 ₿0.0000036	$0.003593 ₿0.0000034	$194.08K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3602	Real Smurf Cat SMURFCAT	$0.00001181 ₿0.0000000011	-4.32	$1.18M ₿117.27	$0.00001234 ₿0.0000000012	$0.0000115 ₿0.0000000011	$80.72K ₿7.73	$1.18M ₿117.27	$1.18M ₿117.27
3604	MagicCraft MCRT	$0.000234 ₿0.000000032	-0.24	$1.18M ₿135.45	$0.0002356 ₿0.000000039	$0.0002325 ₿0.000000032	$130.81K ₿10.33	$1.68M ₿202.58	$1.18M ₿135.45
3606	Andy ANDY	$0.001177 ₿0.00000035	-7.06	$1.18M ₿0	$0.00127 ₿0.00000040	$0.001154 ₿0.00000017	$3.9K ₿36.67	$1.18M ₿340.48	$1.18M ₿0
3609	Catcoin CAT	$0.07549 ₿0.00000019	-1.00	$1.18M ₿1.37	$0.07664 ₿0.	$0.07475 ₿0.	$35.73K ₿0	$1.59M	$1.18M ₿1.37
3610	Kompete KOMPETE	$0.001739 ₿0.00000049	-0.02	$1.18M ₿332.5	$0.001813 ₿0.00000050	$0.001707 ₿0.00000049	$54.13 ₿0.23	$1.48M ₿418.25	$1.18M ₿332.5
3614	Token Metrics AI TMAI	$0.0001436	-10.31	$1.17M	$0.0001618	$0.0001436	$50.65K	$1.44M	$1.17M
3615	Oxygen OXY	$0.005768 ₿0.00000082	-0.67	$1.17M ₿166.51	$0.005894 ₿0.00000087	$0.005577 ₿0.00000078	$527.6 ₿0.1	$57.69M ₿8.23K	$1.17M ₿166.51
3625	Reploy RAI	$0.1161	9.29	$1.16M	$0.1196	$0.1058	$317.43K	$1.16M	$1.16M
3629	Balance Tokens BALN	$0.03817 ₿0.0000028	-22.85	$1.16M ₿0	$0.04953 ₿0.0000029	$0.03809 ₿0.0000028	$101.87 ₿0.07	$1.16M ₿41.62	$1.16M ₿0
3630	Karura KAR	$0.009912 ₿0.0000022	-4.33	$1.16M ₿236.77	$0.01081 ₿0.0000025	$0.009616 ₿0.0000022	$74.85K ₿4.34	$1.59M ₿241.83	$1.16M ₿236.77
3632	SolanaHub staked SOL RASOL	$150.48	-1.51	$1.15M	$153.12	$147.95	$23.39K	$1.15M	$1.15M
3634	EternalAI EAI	$0.004396	-2.71	$1.15M	$0.004561	$0.003602	$63.02K	$4.43M	$1.15M
3636	TEH EPIK DUCK EPIK	$0.00136 ₿0.00000018	-1.62	$1.15M ₿0	$0.001387 ₿0.00000022	$0.001335 ₿0.00000014	$107.03K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3640	MultiVAC MTV	$0.0003295 ₿0.000000022	0.40	$1.14M ₿78.87	$0.0003305 ₿0.000000024	$0.0003265 ₿0.000000022	$349.72K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3641	Draggin Karma Points DKP	$0.0002849	-15.20	$1.14M	$0.0003361	$0.0002727	$2.96K	$2.28M	$1.14M
3642	Shiro Neko SHIRO	$0.00000000148	-8.19	$1.14M	$0.000000001612	$0.000000001408	$451.54K	$1.14M	$1.14M
3643	Otherworld OWN	$0.03243	-4.18	$1.14M	$0.03404	$0.03026	$21.77K	$32.2M	$1.14M
3651	Rubic RBC	$0.005401 ₿0.00000050	-0.93	$1.13M ₿50.62	$0.005524 ₿0.00000051	$0.00528 ₿0.00000047	$145.46K ₿3.79	$1.13M ₿50.62	$1.13M ₿50.62
3659	Sidus SIDUS	$0.0001022 ₿0.00000015	3.73	$1.13M ₿1.68K	$0.0001054 ₿0.00000016	$0.00009629 ₿0.00000015	$145.59K ₿27.98	$1.92M ₿3.37K	$1.13M ₿1.68K
3660	Simmi Token SIMMI	$0.00001126	0.18	$1.12M	$0.0000113	$0.00001098	$126.85K	$1.12M	$1.12M
3662	Stargaze STARS	$0.0003944 ₿0.00000043	-1.05	$1.12M ₿1.09K	$0.0003986 ₿0.00000044	$0.0003881 ₿0.00000039	$8.77K ₿9.18	$1.18M ₿1.31K	$1.12M ₿1.09K
3666	Dolan Duck DOLAN	$0.01141 ₿0.00000019	-8.39	$1.12M ₿0	$0.01268 ₿0.00000024	$0.0113 ₿0.00000016	$96.39K ₿1.34	$1.12M ₿19.47	$1.12M ₿0
3668	Meter MTRG	$0.03468 ₿0.000027	-0.83	$1.12M ₿985.73	$0.03497 ₿0.000027	$0.03461 ₿0.000025	$76.39K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3672	Bficoin BFIC	$0.59 ₿0.00017	7.13	$1.12M ₿335.42	$0.5901 ₿0.00018	$0.5 ₿0.00016	$2.6K ₿89.87	$12.39M ₿3.73K	$1.12M ₿335.42
3673	LockTrip LOC	$0.06746 ₿0.0000033	-0.01	$1.11M ₿54.8	$0.06796 ₿0.0000033	$0.0668 ₿0.0000033	$29.98 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3676	Unchain X UNX	$0.002754	-0.21	$1.11M	$0.002777	$0.002713	$153.71K	$26.87M	$1.11M
3680	Carbon Browser CSIX	$0.001225 ₿0.0000011	-0.07	$1.11M ₿438.87	$0.001242 ₿0.0000011	$0.001202 ₿0.0000011	$1.32M ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3684	Decubate DCB	$0.00286 ₿0.0000018	1.33	$1.11M ₿629.42	$0.002868 ₿0.0000019	$0.002816 ₿0.0000018	$103.09K ₿16.53	$2.86M ₿1.86K	$1.11M ₿629.42
3685	Turbos Finance TURBOS	$0.000167 ₿0.000000059	-2.16	$1.11M ₿97.3	$0.0001708 ₿0.000000062	$0.0001666 ₿0.000000059	$34.1K ₿11.29	$1.67M ₿221.51	$1.11M ₿97.3
3688	GoChain GO	$0.0008285 ₿0.000000089	-19.06	$1.1M ₿112.62	$0.001023 ₿0.000000089	$0.0007998 ₿0.000000076	$356.48 ₿0.82	$1.11M	$1.1M ₿112.62
3691	Shark Cat SC	$0.001142 ₿0.0000012	2.50	$1.1M ₿0	$0.001142 ₿0.0000014	$0.001081 ₿0.0000010	$590.63K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3693	Kaspy KASPY	$0.000003329	-4.30	$1.1M	$0.00000352	$0.000003189	$9.19K	$1.1M	$1.1M
3694	VLaunch VPAD	$0.002431 ₿0.00000064	-2.23	$1.1M ₿272.71	$0.002494 ₿0.00000064	$0.002426 ₿0.00000057	$28.63K ₿2.75	$1.21M ₿316.72	$1.1M ₿272.71
3699	GenomesDAO GENOME GENOME	$0.001098	1.50	$1.1M	$0.001104	$0.00105	$1.85K	$1.1M	$1.1M
3700	Hacash Diamond HACD	$8.95 ₿0.0053	-4.45	$1.1M ₿0	$9.52 ₿0.0065	$8.94 ₿0.0054	$20.21K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3704	Tron Bull BULL	$0.001092	2.81	$1.09M	$0.001092	$0.001062	$39.15	$1.09M	$1.09M
3706	Mirror Protocol MIR	$0.006982 ₿0.0000010	-2.76	$1.09M ₿165.81	$0.007182 ₿0.0000011	$0.006921 ₿0.0000010	$3.02K ₿5.82	$2.59M ₿393.75	$1.09M ₿165.81
3708	FRIC FRIC	$0.001086	1.81	$1.09M	$0.001096	$0.001051	$153.59K	$1.09M	$1.09M
3716	Switcheo SWTH	$0.0006277 ₿0.00000012	-3.23	$1.08M ₿214.71	$0.000662 ₿0.00000012	$0.0006238 ₿0.00000012	$2.8K ₿1.1	$1.36M ₿269.53	$1.08M ₿214.71
3722	Film.io FAN	$0.0003454	-0.08	$1.08M	$0.0003457	$0.0003455	$1.89	$3.46M	$1.08M
3723	BoxBet BXBT	$0.0126 ₿0.0000026	-2.01	$1.08M ₿201.19	$0.013 ₿0.0000027	$0.01237 ₿0.0000026	$93.19K ₿0.23	$1.2M ₿257.55	$1.08M ₿201.19
3727	Tetsuo Coin TETSUO	$0.001066	-2.66	$1.07M	$0.001106	$0.001053	$63.22K	$1.07M	$1.07M
3730	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3734	Xelis XEL	$1.14	-8.41	$1.07M	$1.36	$1.09	$50.62K	$1.07M	$1.07M
3738	Ethereum Push Notification Service PUSH	$0.01174 ₿0.0000039	-1.29	$1.06M ₿237.24	$0.0119 ₿0.0000041	$0.01168 ₿0.0000038	$465.74K ₿17	$1.18M ₿393	$1.06M ₿237.24
3742	ICB Network ICBX	$0.0001321	-1.32	$1.06M	$0.0001372	$0.000132	$92.16K	$13.23M	$1.06M
3745	DecideAI DCD	$0.002058 ₿0.00000040	-0.06	$1.06M ₿0	$0.002061 ₿0.00000043	$0.002056 ₿0.00000040	$23.49K ₿0	$2.03M ₿404.21	$1.06M ₿0
3747	Arcas ARCAS	$0.01518 ₿0.0000030	-2.56	$1.05M ₿303.68	$0.01559 ₿0.0000030	$0.01491 ₿0.0000029	$617.41 ₿0.62	$1.51M ₿303.68	$1.05M ₿303.68
3748	Elastic Finance Token EEFI	$18.01	1.90	$1.05M	$18.11	$17.39	$450.04	$1.05M	$1.05M
3754	Eigenpie EGP	$0.2808	-6.92	$1.04M	$0.3017	$0.2744	$1.1M	$2.81M	$1.04M
3756	Obortech OBOT	$0.005253 ₿0.00000080	-4.84	$1.04M ₿158.49	$0.00552 ₿0.00000091	$0.005138 ₿0.00000076	$298.64 ₿2.35	$1.58M ₿240.74	$1.04M ₿158.49
3757	Hemule HEMULE	$0.001057 ₿0.00000025	-1.07	$1.04M ₿247.6	$0.001069 ₿0.00000026	$0.001031 ₿0.00000022	$362.34 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3772	Azuro Protocol AZUR	$0.004223	0.60	$1.03M	$0.004238	$0.004117	$64.32K	$4.23M	$1.03M
3774	Billy BILLY	$0.001047	-1.12	$1.02M	$0.001065	$0.001037	$374.28K	$1.02M	$1.02M
3775	Minted MTD	$0.004401 ₿0.00000073	-2.85	$1.02M ₿144.89	$0.00453 ₿0.00000076	$0.004387 ₿0.00000071	$2.44K ₿0.29	$4.4M ₿686.76	$1.02M ₿144.89
3777	Octavia VIA	$0.0102 ₿0.000015	-12.08	$1.02M ₿227.94	$0.0117 ₿0.000017	$0.01001 ₿0.000015	$99.95K ₿8.95	$1.02M ₿1.59K	$1.02M ₿227.94
3778	ChompCoin CHOMP	$0.01089	1.48	$1.02M	$0.01095	$0.01013	$2.33K	$1.02M	$1.02M
3782	Rejuve.AI RJV	$0.001904 ₿0.00000049	-3.65	$1.02M ₿266.12	$0.001978 ₿0.00000053	$0.00186 ₿0.00000049	$325.39K ₿6.67	$1.9M ₿496.24	$1.02M ₿266.12
3783	OPCAT OPCAT	$0.04835	6.44	$1.02M	$0.04893	$0.04451	$4.77K	$1.02M	$1.02M
3785	ARC ARC	$0.0009839 ₿0.0000010	-2.58	$1.01M ₿986.01	$0.001019 ₿0.0000011	$0.000964 ₿0.0000010	$9.21K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3788	Altered State Machine ASTO	$0.003494 ₿0.00000068	-0.45	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$255.08 ₿15.01	$6.47M ₿1.63K	$1.01M ₿534.21
3791	IRISnet IRIS	$0.0006212 ₿0.00000054	1.62	$1.01M ₿884.57	$0.0006382 ₿0.00000057	$0.0006025 ₿0.00000054	$24.2K ₿56.54	$1.24M ₿1.1K	$1.01M ₿884.57
3799	High Yield USD (Base) HYUSD	$1.12	0.06	$1M	$1.12	$1.12	$407.55	$1M	$1M
3801	AION 5100 AION	$0.04772	-5.74	$1M	$0.05083	$0.04659	$4.44K	$1M	$1M
3810	Sekuya Multiverse SKYA	$0.002006	-3.35	$999.06K	$0.002099	$0.001968	$90.2K	$2.01M	$999.06K
3814	Ispolink ISP	$0.0001074 ₿0.000000050	-3.49	$994.85K ₿151.61	$0.0001133 ₿0.000000051	$0.0001056 ₿0.000000049	$144.29K ₿7.3	$1.05M ₿504	$994.85K ₿151.61
3816	MongCoin MONG	$0.000000001443 ₿0.00000000000025	-0.14	$993.35K ₿0	$0.000000001447 ₿0.00000000000026	$0.000000001414 ₿0.00000000000024	$69.12K ₿33.26	$993.35K	$993.35K ₿0
3817	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-1.86	$992.79K ₿0	$0.00001961 ₿0.0000000014	$0.00001919 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3821	Optimus AI OPTI	$0.009838 ₿0.0000041	1.91	$985.52K ₿419.12	$0.01015 ₿0.0000046	$0.009598 ₿0.0000040	$69.09K ₿11.32	$985.52K ₿419.12	$985.52K ₿419.12
3823	Mobius MOBI	$0.001918 ₿0.00000016	-15.51	$984K ₿84.76	$0.002299 ₿0.00000016	$0.00189 ₿0.00000015	$13.2K ₿0.42	$1.7M ₿146.43	$984K ₿84.76
3832	Dtravel TRVL	$0.002143 ₿0.0000010	0.52	$972.7K ₿317.13	$0.002141 ₿0.0000011	$0.002098 ₿0.0000010	$279.21K ₿2.81	$2.14M ₿1.04K	$972.7K ₿317.13
3833	Baby BNB BABYBNB	$0.0009724	-4.69	$972.11K	$0.00103 ₿0.	$0.0009637 ₿0.	$157.7K ₿0	$972.11K	$972.11K
3835	Chihuahua Chain HUAHUA	$0.000008509 ₿0.0000000025	-7.56	$971.28K ₿257.04	$0.000009209 ₿0.0000000025	$0.000008379 ₿0.0000000024	$9.64K ₿3.84	$1.03M ₿262.69	$971.28K ₿257.04
3837	Openfabric AI OFN	$0.002491 ₿0.0000061	1.09	$968.72K ₿379.29	$0.002565 ₿0.0000066	$0.002421 ₿0.0000061	$76.02K ₿16.88	$1.24M ₿3.09K	$968.72K ₿379.29
3839	Boop BOOP	$0.00000971 ₿0.0000000060	-1.82	$967.56K ₿0	$0.00000989 ₿0.0000000060	$0.0000097 ₿0.0000000038	$9.26K ₿31.66	$967.56K ₿609.01	$967.56K ₿0
3840	MAD MAD	$0.0000009616	-2.43	$966.43K	$0.00000101	$0.0000009484	$134.34K	$966.43K	$966.43K
3846	MicrovisionChain SPACE	$0.1425 ₿0.00027	-0.89	$963.96K ₿737.72	$0.1503 ₿0.00028	$0.1421 ₿0.00027	$12.31K ₿36.71	$2.99M ₿5.83K	$963.96K ₿737.72
3848	Ta-da TADA	$0.001371 ₿0.0000032	-4.99	$963.03K ₿195.92	$0.001443 ₿0.0000033	$0.001355 ₿0.0000032	$104.66K ₿3.84	$1.37M ₿3.28K	$963.03K ₿195.92
3850	GIZMO GIZMO	$0.0009403	3.04	$962.57K	$0.001005	$0.0009009	$1.24K	$962.57K	$962.57K
3852	Bifrost Voucher MANTA VMANTA	$0.2266	91.52	$961.44K	$0.2404	$0.1143	$2.12K	$961.44K	$961.44K
3853	Huobi BTC HBTC	$992.18 ₿0.33	-3.85	$960.88K ₿2.98K	$1,031.96 ₿0.34	$970.65 ₿0.31	$107.3 ₿0	$960.88K ₿2.98K	$960.88K ₿2.98K
3854	STEAM STEAM	$0.004008	-1.36	$960.42K	$0.004106	$0.003949	$1.14K	$4.01M	$960.42K
3856	RNT RNT	$0.0009599	-0.75	$958.44K	$0.0009772	$0.0009382	$60.35K	$958.44K	$958.44K
3859	StellaSwap STELLA	$0.008368 ₿0.00000098	1.11	$957.76K ₿40.2	$0.008853 ₿0.0000010	$0.008129 ₿0.00000098	$36.26K ₿0.21	$957.76K ₿40.2	$957.76K ₿40.2
3863	Anzen Finance ANZ	$0.001139	1.91	$953.83K	$0.001154	$0.001041	$24.2K	$11.21M	$953.83K
3866	First Convicted RACCON FRED	$0.0009449	4.25	$951.83K	$0.0009629	$0.0008798	$118.27K	$951.83K	$951.83K
3869	Silo Finance [OLD] SILO	$0.009103 ₿0.0000014	-5.89	$951.01K ₿455.88	$0.009686 ₿0.0000015	$0.009103 ₿0.0000014	$8.77K ₿0.33	$9.1M ₿1.48K	$951.01K ₿455.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}