صفحة النتائج 18 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3315	MaidSafeCoin EMAID	$0.05035 ₿0.0000099	3.54	$1.55M ₿290.28	$0.9582 ₿0.0000099	$0.9187 ₿0.0000095	$10.1 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3316	Real Smurf Cat SMURFCAT	$0.00001548 ₿0.0000000011	-10.49	$1.55M ₿117.27	$0.00001733 ₿0.0000000012	$0.00001542 ₿0.0000000011	$67.61K ₿7.73	$1.55M ₿117.27	$1.55M ₿117.27
3317	Stride Staked Osmo STOSMO	$0.1351 ₿0.000022	-5.78	$1.55M ₿453.11	$0.144 ₿0.000023	$0.1342 ₿0.000022	$19.59K ₿0.69	$1.55M ₿453.11	$1.55M ₿453.11
3319	Bad Idea AI BAD	$0.000000002257 ₿0.00000000000052	-6.78	$1.55M ₿288.21	$0.000000002464 ₿0.00000000000057	$0.000000002175 ₿0.00000000000052	$188.05K ₿26.04	$1.88M ₿436.72	$1.55M ₿288.21
3326	MAGA Hat MAGA	$0.000003769	-8.56	$1.55M	$0.00000413	$0.00000375	$937.13K	$1.56M	$1.55M
3328	CatSlap SLAP	$0.0003888	-9.94	$1.54M	$0.0004323	$0.0003855	$179.82	$2.95M	$1.54M
3331	StellaSwap STELLA	$0.0133 ₿0.00000098	-6.41	$1.53M ₿40.2	$0.01442 ₿0.0000010	$0.01294 ₿0.00000098	$1.88K ₿0.21	$1.53M ₿40.2	$1.53M ₿40.2
3337	Shoggoth SHOGGOTH	$0.001519	-13.52	$1.52M	$0.001782	$0.001518	$492.51K	$1.52M	$1.52M
3338	Reploy RAI	$0.1523	-10.74	$1.52M	$0.1713	$0.1417	$313.51K	$1.52M	$1.52M
3343	Solanium SLIM	$0.0153 ₿0.0000042	-13.46	$1.53M ₿414.44	$0.01771 ₿0.0000044	$0.01506 ₿0.0000042	$174.44K ₿16.44	$1.53M ₿425.06	$1.53M ₿414.44
3348	Talken TALK	$0.004747 ₿0.0000036	13.11	$1.51M ₿724.25	$0.004796 ₿0.0000036	$0.004005 ₿0.0000034	$69.69K ₿1.31	$2.37M ₿1.78K	$1.51M ₿724.25
3352	PlayDapp PDA	$0.002374 ₿0.0000017	-5.71	$1.51M ₿1.04K	$0.002523 ₿0.0000018	$0.002333 ₿0.0000017	$117.91K ₿84.32	$1.66M ₿1.24K	$1.51M ₿1.04K
3354	Multibit MUBI	$0.001573 ₿0.0000021	-10.03	$1.5M ₿2.02K	$0.001756 ₿0.0000023	$0.001572 ₿0.0000019	$393.25K ₿456.09	$1.58M ₿2.13K	$1.5M ₿2.02K
3361	Simmi Token SIMMI	$0.00001497	-13.04	$1.5M	$0.00001722	$0.00001489	$153.32K	$1.5M	$1.5M
3365	Veno ETH VETH	$3,167.51	-9.06	$1.49M	$3,484.62	$3,132.69	$37.74K	$1.49M	$1.49M
3367	ScPrime SCP	$0.02651 ₿0.0000025	-3.01	$1.49M ₿137.29	$0.02743 ₿0.0000025	$0.02634 ₿0.0000023	$2.41K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3371	Wrapped MistCoin WMC	$2.88 ₿0.00036	-8.89	$1.48M ₿0	$3.17 ₿0.00047	$2.84 ₿0.00035	$5.93K ₿8.65	$1.72M ₿80.86	$1.48M ₿0
3373	Waffles WAFFLES	$0.001485	-7.05	$1.49M	$0.00162	$0.001461	$58.96K	$1.49M	$1.49M
3377	Shiro Neko SHIRO	$0.000000001927	-18.96	$1.48M	$0.000000002381	$0.000000001927	$505.59K	$1.48M	$1.48M
3378	Factor FACT	$1.32 ₿0.00064	-17.29	$1.48M ₿0	$1.6 ₿0.00067	$1.28 ₿0.00052	$11.34K ₿6.01	$1.48M ₿122.11	$1.48M ₿0
3379	Darwinia Network Native Token RING	$0.0008689 ₿0.000000072	-10.03	$1.48M ₿129.65	$0.0009667 ₿0.000000075	$0.0008698 ₿0.000000071	$20.64K ₿5.69	$1.83M ₿174.83	$1.48M ₿129.65
3380	Ternoa CAPS	$0.0008066 ₿0.00000035	-7.46	$1.48M ₿535.48	$0.0008735 ₿0.00000036	$0.000804 ₿0.00000033	$16.84K ₿8.03	$2.01M ₿873.85	$1.48M ₿535.48
3382	ChompCoin CHOMP	$0.01579	-3.21	$1.48M	$0.01671	$0.0151	$8K	$1.48M	$1.48M
3389	Shrub SHRUB	$0.001548	-11.20	$1.46M	$0.001767	$0.001515	$427.09K	$1.47M	$1.46M
3390	"　" "　"	$0.002304	-16.31	$1.46M	$0.002777	$0.002281	$15.15K	$1.46M	$1.46M
3396	HahaYes RIZO	$0.00000343	5.10	$1.46M	$0.00000348	$0.000003	$104.73K	$1.46M	$1.46M
3399	Stable STABLE	$1.45 ₿0.00010	-16.58	$1.45M ₿0	$1.74 ₿0.00010	$1.42 ₿0.000095	$2.88K ₿0.06	$1.45M	$1.45M ₿0
3400	Octavia VIA	$0.01449 ₿0.000015	5.42	$1.45M ₿227.94	$0.01659 ₿0.000017	$0.01358 ₿0.000015	$100.13K ₿8.95	$1.45M ₿1.59K	$1.45M ₿227.94
3401	Vtrading VTRADING	$0.001449	-0.84	$1.45M	$0.001461	$0.001448	$8.71K	$1.45M	$1.45M
3404	GAM3S.GG G3	$0.002377 ₿0.0000026	-0.73	$1.44M ₿0	$0.002417 ₿0.0000032	$0.00237 ₿0.0000026	$446.12K ₿93.69	$2.38M ₿2.66K	$1.44M ₿0
3405	NPC On Solana NPCS	$0.001444	-10.97	$1.44M	$0.001631	$0.001385	$144.35K	$1.44M	$1.44M
3406	Creo Engine CREO	$0.002398 ₿0.0000018	-4.94	$1.44M ₿545.12	$0.002523 ₿0.0000019	$0.002387 ₿0.0000018	$1.23M ₿42.78	$1.89M ₿1.86K	$1.44M ₿545.12
3407	SolForge Fusion SFG	$0.2076	-11.39	$1.44M	$0.2356	$0.2071	$5.53K	$17.66M	$1.44M
3408	Snake SNK	$0.01722	-0.38	$1.44M	$0.01728	$0.0172	$1.25	$1.44M	$1.44M
3410	Kaspy KASPY	$0.00000432	2.41	$1.43M	$0.000004339	$0.000003999	$30.58K	$1.43M	$1.43M
3418	U Coin U	$0.005657	14.09	$1.41M	$0.007196	$0.004706	$146.77K	$1.41M	$1.41M
3420	Massa MAS	$0.003668	0.30	$1.41M	$0.003706	$0.003536	$123.48K	$4.03M	$1.41M
3421	Keep3rV1 KP3R	$2.97 ₿0.0014	-9.98	$1.41M ₿763.75	$3.32 ₿0.0015	$2.9 ₿0.0013	$94.99K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3423	ISKRA Token ISK	$0.0026 ₿0.0000036	2.85	$1.4M ₿513.66	$0.002921 ₿0.0000036	$0.002429 ₿0.0000034	$66.27K ₿1.86	$2.59M ₿3.64K	$1.4M ₿513.66
3424	Rubic RBC	$0.006828 ₿0.00000050	-10.45	$1.41M ₿50.62	$0.007636 ₿0.00000051	$0.006765 ₿0.00000047	$198.68K ₿3.79	$1.41M ₿50.62	$1.41M ₿50.62
3425	CANTO CANTO	$0.002311 ₿0.0000031	-7.89	$1.41M ₿1.84K	$0.002513 ₿0.0000033	$0.00225 ₿0.0000031	$9.55 ₿137.83	$2.31M ₿3.16K	$1.41M ₿1.84K
3426	Mirror Protocol MIR	$0.008997 ₿0.0000010	-3.09	$1.4M ₿165.81	$0.009299 ₿0.0000011	$0.008588 ₿0.0000010	$3.9K ₿5.82	$3.34M ₿393.75	$1.4M ₿165.81
3429	PoSciDonDAO Token SCI	$0.2787	-7.93	$1.41M	$0.3033	$0.2733	$6.26K	$5.27M	$1.41M
3438	UFO Gaming UFO	$0.00000005399 ₿0.000000000017	-10.70	$1.39M ₿457.39	$0.00000006046 ₿0.000000000018	$0.00000004758 ₿0.000000000017	$41.85K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
3439	Ethernity Chain ERN	$0.05781 ₿0.000089	-9.87	$1.39M ₿1.84K	$0.06426 ₿0.000094	$0.05708 ₿0.000089	$114.74 ₿66.47	$1.73M ₿2.67K	$1.39M ₿1.84K
3441	Smoking Chicken Fish SCF	$0.001402	-16.30	$1.38M	$0.001679	$0.001381	$154.36K	$1.38M	$1.38M
3444	ORBIO ORBIO	$0.00004021 ₿0.000000027	-9.50	$1.38M ₿0	$0.00004525 ₿0.000000028	$0.00003962 ₿0.000000024	$547.61K ₿8.73	$1.81M ₿1.36K	$1.38M ₿0
3448	VinuChain VC	$0.003036 ₿0.00000087	8.23	$1.39M ₿121.79	$0.003234 ₿0.00000090	$0.002712 ₿0.00000086	$241.21K ₿20.28	$2.91M ₿868.41	$1.39M ₿121.79
3450	OpenOcean OOE	$0.002701 ₿0.00000029	-4.88	$1.36M ₿148.08	$0.002892 ₿0.00000029	$0.002693 ₿0.00000029	$41.58K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3452	Tetsuo Coin TETSUO	$0.001375	-9.97	$1.38M	$0.001572	$0.001329	$114.77K	$1.38M	$1.38M
3456	PARSIQ PRQ	$0.004674 ₿0.0000028	-1.26	$1.37M ₿591.61	$0.02676 ₿0.0000031	$0.004151 ₿0.0000026	$46.25K ₿43.82	$1.45M ₿872.98	$1.37M ₿591.61
3459	Timeless LIT	$0.003046 ₿0.00000029	-10.17	$1.35M ₿66.81	$0.003397 ₿0.00000030	$0.003046 ₿0.00000028	$514.01 ₿0.09	$1.99M ₿179.06	$1.35M ₿66.81
3460	AgriDex AGRI	$0.004046	-3.19	$1.35M	$0.004242	$0.003983	$14.05K	$4.03M	$1.35M
3461	POOH POOH	$0.000000003216 ₿0.00000000000047	-5.60	$1.36M ₿199.37	$0.000000003406 ₿0.00000000000051	$0.000000003007 ₿0.00000000000045	$69.85K ₿26.13	$1.36M ₿199.37	$1.36M ₿199.37
3463	VitaRNA VITARNA	$0.5938	-9.77	$1.36M	$0.6651	$0.5692	$3.59K	$2.97M	$1.36M
3465	Ethereum Push Notification Service PUSH	$0.01498 ₿0.0000039	-13.52	$1.35M ₿237.24	$0.01732 ₿0.0000041	$0.01489 ₿0.0000038	$475.97K ₿17	$1.5M ₿393	$1.35M ₿237.24
3468	Numerico NWC	$0.008716 ₿0.0000021	-16.32	$1.35M ₿370.47	$0.01261 ₿0.0000024	$0.008086 ₿0.0000020	$65.36K ₿7.8	$2.31M ₿590.34	$1.35M ₿370.47
3471	OSCAR OSCAR	$0.001512	-0.15	$1.35M	$0.001549	$0.00139	$126.06K	$1.35M	$1.35M
3480	LEOX LEOX	$0.02689 ₿0.000017	-10.55	$1.36M ₿438.32	$0.03036 ₿0.000018	$0.02639 ₿0.000017	$55.19K ₿3.85	$1.36M ₿1.2K	$1.36M ₿438.32
3484	Andy ANDY	$0.001332 ₿0.00000035	-14.49	$1.33M ₿0	$0.001559 ₿0.00000040	$0.001298 ₿0.00000017	$6.64K ₿36.67	$1.33M ₿340.48	$1.33M ₿0
3493	Crust Network CRU	$0.04942 ₿0.000019	-9.64	$1.32M ₿594.4	$0.05593 ₿0.000021	$0.04875 ₿0.000019	$83.06K ₿18.48	$1.73M ₿624.17	$1.32M ₿594.4
3494	Witch Token WITCH	$0.03428 ₿0.0000043	-9.11	$1.32M ₿116.31	$0.03772 ₿0.0000043	$0.03174 ₿0.0000038	$48.55K ₿4.13	$3.43M ₿430.77	$1.32M ₿116.31
3496	Kekistan KEK	$0.000003159	-12.02	$1.33M	$0.000003589	$0.000002759	$68.48K	$1.33M	$1.33M
3499	MagicCraft MCRT	$0.0002616 ₿0.000000032	-0.10	$1.32M ₿135.45	$0.0002634 ₿0.000000039	$0.0002597 ₿0.000000032	$310.82K ₿10.33	$1.88M ₿202.58	$1.32M ₿135.45
3500	Music by Virtuals MUSIC	$0.001324	-23.62	$1.32M	$0.001737	$0.001266	$66.13K	$1.32M	$1.32M
3501	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002111 ₿0.000000021	$0.002091 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3509	ZeroLend ZERO	$0.00001544	41.75	$1.31M	$0.00001648	$0.00001066	$287.36K	$1.59M	$1.31M
3510	Tidecoin TDC	$0.07006	-5.67	$1.31M	$0.07446	$0.06898	$408.96	$1.31M	$1.31M
3517	Minted MTD	$0.005593 ₿0.00000073	-2.26	$1.3M ₿144.89	$0.005946 ₿0.00000076	$0.005566 ₿0.00000071	$29.69K ₿0.29	$5.59M ₿686.76	$1.3M ₿144.89
3521	Shark Cat SC	$0.00131 ₿0.0000012	-9.31	$1.3M ₿0	$0.001447 ₿0.0000014	$0.001276 ₿0.0000010	$512.76K ₿158.64	$1.3M ₿1.27K	$1.3M ₿0
3526	DogeGF DOGEGF	$0.000000000047 ₿0.0000000000000026	-7.65	$1.29M ₿71.84	$0.000000000051 ₿0.0000000000000029	$0.000000000045 ₿0.0000000000000026	$7.92K ₿0.74	$1.53M ₿87.86	$1.29M ₿71.84
3529	Humanode HMND	$0.008079 ₿0.0000038	-6.31	$1.29M ₿175.75	$0.008774 ₿0.0000039	$0.008054 ₿0.0000037	$263.84K ₿7.47	$3.24M ₿1.55K	$1.29M ₿175.75
3531	Ridotto RDT	$0.004086 ₿0.00000070	-15.91	$1.29M ₿224.83	$0.004916 ₿0.00000073	$0.004074 ₿0.00000059	$102.93 ₿3.15	$2.04M ₿354.59	$1.29M ₿224.83
3537	Evercraft Ecotechnologies ECET	$0.00186	-9.32	$1.28M	$0.002052	$0.00186	$369.29	$1.47M	$1.28M
3540	Ispolink ISP	$0.0001379 ₿0.000000050	-12.97	$1.28M ₿151.61	$0.0001603 ₿0.000000051	$0.0001369 ₿0.000000049	$184.54K ₿7.3	$1.35M ₿504	$1.28M ₿151.61
3541	Credefi CREDI	$0.001707 ₿0.00000056	-17.03	$1.27M ₿419.47	$0.002058 ₿0.00000065	$0.001682 ₿0.00000055	$87.64K ₿8.73	$1.61M ₿531.54	$1.27M ₿419.47
3550	GOATS GOATS	$0.00006734	-6.90	$1.27M	$0.0001346	$0.00006397	$72.91K	$1.31M	$1.27M
3551	Kompete KOMPETE	$0.001879 ₿0.00000049	-7.31	$1.27M ₿332.5	$0.002028 ₿0.00000050	$0.001831 ₿0.00000049	$571.29 ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3552	Hxro HXRO	$0.002047 ₿0.0000013	-7.59	$1.27M ₿867.49	$0.002215 ₿0.0000014	$0.002008 ₿0.0000013	$192.43 ₿0.63	$2.05M ₿1.4K	$1.27M ₿867.49
3555	TEH EPIK DUCK EPIK	$0.001496 ₿0.00000018	-14.42	$1.27M ₿0	$0.001755 ₿0.00000022	$0.0014 ₿0.00000014	$122.93K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3557	MSTR2100 MSTR	$0.06133	-12.66	$1.27M	$0.07022	$0.0613	$449.21K	$1.27M	$1.27M
3559	Shade Protocol SHD	$0.2453 ₿0.000085	-3.24	$1.27M ₿227.79	$0.2577 ₿0.000087	$0.2451 ₿0.000083	$201.77K ₿4.98	$2.45M ₿857.81	$1.27M ₿227.79
3565	Moon Tropica CAH	$0.4487 ₿0.00053	-6.94	$1.26M ₿1.45K	$0.4872 ₿0.00058	$0.3945 ₿0.00043	$6.18K ₿13.95	$15.71M ₿1.87K	$1.26M ₿1.45K
3567	BoxBet BXBT	$0.01471 ₿0.0000026	-8.81	$1.26M ₿201.19	$0.01627 ₿0.0000027	$0.01444 ₿0.0000026	$96.88K ₿0.23	$1.4M ₿257.55	$1.26M ₿201.19
3569	Unchain X UNX	$0.003146	-3.60	$1.25M	$0.003303	$0.003108	$175.72K	$31.09M	$1.25M
3571	Libra Incentix LIXX	$0.0001864 ₿0.000000061	-0.03	$1.25M ₿411.6	$0.0001865 ₿0.000000061	$0.0001864 ₿0.000000058	$71.32 ₿16.27	$2.8M ₿921.48	$1.25M ₿411.6
3576	Wrapped USDM WUSDM	$1.08	-0.06	$1.24M ₿0	$1.09	$1.07	$6.71 ₿7.92	$1.24M	$1.24M ₿0
3580	Tron Bull BULL	$0.001239	-2.57	$1.24M	$0.001276	$0.001218	$172.61	$1.24M	$1.24M
3585	LTO Network EQTY	$0.004238 ₿0.0000035	-20.09	$1.24M ₿1.53K	$0.005304 ₿0.0000036	$0.004232 ₿0.0000034	$212.55K ₿123.34	$1.24M ₿1.53K	$1.24M ₿1.53K
3588	Billy BILLY	$0.001253	-8.47	$1.23M	$0.001377	$0.001208	$304.39K	$1.23M	$1.23M
3590	Carnomaly CARR	$0.0007018 ₿0.000000068	-9.30	$1.23M ₿0	$0.0008333 ₿0.000000076	$0.0007017 ₿0.000000062	$37.91K ₿1.83	$1.23M ₿36.26	$1.23M ₿0
3601	Meeds DAO MEED	$0.05913 ₿0.0000044	-0.69	$1.21M ₿60.3	$0.4353 ₿0.0000045	$0.4285 ₿0.0000044	$1.02 ₿0.5	$1.35M ₿32.83	$1.21M ₿60.3
3602	Apeiron APRS	$0.006111 ₿0.000011	-3.63	$1.21M ₿0	$0.006536 ₿0.000013	$0.005787 ₿0.000011	$10.26K ₿186.13	$6.11M ₿11.93K	$1.21M ₿0
3603	Paint Swap BRUSH	$0.003928 ₿0.00000047	-11.62	$1.21M ₿171.63	$0.004522 ₿0.00000049	$0.003782 ₿0.00000045	$3.96K ₿0.74	$1.21M ₿178.98	$1.21M ₿171.63
3604	aixCB by Virtuals AIXCB	$0.001215	-8.87	$1.21M	$0.001335	$0.001143	$10.46K	$1.21M	$1.21M
3606	LockTrip LOC	$0.07265 ₿0.0000033	-2.39	$1.2M ₿54.8	$0.07464 ₿0.0000033	$0.07154 ₿0.0000033	$128.86 ₿0.09	$1.35M ₿61.68	$1.2M ₿54.8
3607	Autonomous Virtual Beings AVB	$0.001199	-20.70	$1.2M	$0.001516	$0.001184	$596.31K	$1.2M	$1.2M
3609	Celsius Network CEL	$0.03344 ₿0.0000029	-6.13	$1.2M ₿1.26K	$0.03615 ₿0.0000032	$0.03292 ₿0.0000029	$194.43K ₿19.3	$1.2M ₿2.06K	$1.2M ₿1.26K
3614	Arcas ARCAS	$0.01717 ₿0.0000030	-5.73	$1.19M ₿303.68	$0.01826 ₿0.0000030	$0.01671 ₿0.0000029	$440.46 ₿0.62	$1.71M ₿303.68	$1.19M ₿303.68
3618	Regen REGEN	$0.007993 ₿0.0000010	-6.06	$1.19M ₿161.13	$0.008605 ₿0.0000011	$0.007904 ₿0.0000010	$958.97 ₿0.1	$1.19M ₿161.13	$1.19M ₿161.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}