Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$77.15B
إجمالي حجم التداول
BTC 62.10%     ETH 7.10%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2155 APWine  APW $0.3911
₿0.000037
-7.83 $3.77M
₿363.88
$0.4244
₿0.000039
$0.3816
₿0.000036
$2.2K
₿12.36
$19.56M
₿1.89K
$3.77M
₿363.88
التنبؤ بسعر APWine(apw)
2156 Multibit  MUBI $0.003962
₿0.0000021
-5.27 $3.76M
₿2.02K
$0.004187
₿0.0000023
$0.003894
₿0.0000019
$2.51M
₿456.09
$3.96M
₿2.13K
$3.76M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2157 Creo Engine  CREO $0.009414
₿0.0000018
-4.50 $3.77M
₿545.12
$0.009881
₿0.0000019
$0.009388
₿0.0000018
$1.07M
₿42.78
$7.43M
₿1.86K
$3.77M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2158 MOEW  MOEW $0.000536
₿0.000000022
-3.25 $3.76M
₿0
$0.0005578
₿0.000000028
$0.000528
₿0.000000021
$758.3K
₿8.57
$3.76M
₿222.95
$3.76M
₿0
التنبؤ بسعر MOEW(moew)
2159 DappRadar  RADAR $0.002523
₿0.00000012
-0.61 $3.76M
₿144.26
$0.002596
₿0.00000013
$0.002499
₿0.00000012
$306.24K
₿7.41
$25.23M
₿1.28K
$3.76M
₿144.26
التنبؤ بسعر DappRadar(radar)
2160 ParagonsDAO  PDT $0.03022
₿0.0000023
-0.89 $3.75M
₿293.88
$0.03054
₿0.0000024
$0.02885
₿0.0000023
$19.11
₿0.3
$4.33M
₿384.5
$3.75M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2161 Nash Exchange  NEX $0.08631
₿0.0000022
-1.55 $3.75M
₿94.14
$0.0878
₿0.0000023
$0.08597
₿0.0000020
$18.8
₿0.12
$4.32M
₿111.24
$3.75M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2163 Kaspy  KASPY $0.0000113
-4.68 $3.75M
$0.00001204
$0.0000112
$37.52K
$3.75M
$3.75M
التنبؤ بسعر Kaspy(kaspy)
2164 Edgevana Staked SOL  EDGESOL $175.76
₿0.0026
-0.77 $3.74M
₿0
$177.22
₿0.0028
$170.4
₿0.0026
$712.18
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2166 AlphBanX  ABX $0.04353
0.23 $3.75M
$0.04522
$0.04284
$91.79K
$4.35M
$3.75M
التنبؤ بسعر AlphBanX(abx)
2167 Celer Bridged WBTC (Conflux)  WBTC $95,595
0.63 $3.72M
$95,928
$93,440
$82.14K
$3.72M
$3.72M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2168 Seedworld  SWORLD $0.0005381
-0.62 $3.72M
$0.0005569
$0.0005222
$7.79K
$10.77M
$3.72M
التنبؤ بسعر Seedworld(sworld)
2170 Maple  MPL $2.12
₿0.00027
-13.05 $3.71M
₿2.17K
$2.44
₿0.00028
$2.08
₿0.00027
$6.49K
₿42.06
$21.24M
₿2.77K
$3.71M
₿2.17K
التنبؤ بسعر Maple(mpl)
2175 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.003696
-4.26 $3.7M
$0.003862
$0.003638
$1.76K
$3.7M
$3.7M
التنبؤ بسعر GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
2176 Landshare Token  LAND $0.6341
₿0.000063
3.41 $3.7M
₿243.46
$0.635
₿0.000066
$0.6131
₿0.000055
$234.9K
₿11.19
$3.71M
₿243.46
$3.7M
₿243.46
التنبؤ بسعر Landshare Token(land)
2177 Re7 WBTC Morpho Vault  RE7WBTC $97,176
0.45 $3.69M
$96,448
$94,597
$0
$3.69M
$3.69M
التنبؤ بسعر Re7 WBTC Morpho Vault(re7wbtc)
2178 Beercoin  BEER $0.000004169
0.92 $3.69M
$0.000004199
$0.000003999
$1.91M
$3.69M
$3.69M
التنبؤ بسعر Beercoin(beer)
2179 Carbon Browser  CSIX $0.006176
₿0.0000011
-2.90 $3.68M
₿438.87
$0.006373
₿0.0000011
$0.006035
₿0.0000011
$1.43M
₿18.79
$5.63M
₿1.04K
$3.68M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2180 Divergence Protocol  DIVER $0.00557
₿0.00000029
0.16 $3.68M
₿36.9
$0.006443
₿0.00000030
$0.005536
₿0.00000029
$355.32K
₿3.72
$5.57M
₿297.9
$3.68M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2181 KiboShib  KIBSHI $0.000003689
₿0.000000000086
-2.79 $3.68M
₿87.84
$0.00000386
₿0.000000000092
$0.00000367
₿0.000000000084
$267.56K
₿0.42
$3.68M
₿87.84
$3.68M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2182 Decubate  DCB $0.009846
₿0.0000018
-0.17 $3.68M
₿629.42
$0.009898
₿0.0000019
$0.009811
₿0.0000018
$48.56K
₿16.53
$9.85M
₿1.86K
$3.68M
₿629.42
التنبؤ بسعر Decubate(dcb)
2183 Neighbourhoods  NHT $0.0003988
₿0.0000000071
-0.64 $3.68M
₿65.78
$0.0004018
₿0.0000000071
$0.0003919
₿0.0000000063
$40.97K
₿0.37
$3.99M
₿71.34
$3.68M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2184 Hoge Finance  HOGE $0.00000883
₿0.00000000039
-3.38 $3.67M
₿162.28
$0.00000916
₿0.00000000040
$0.0000086
₿0.00000000038
$3.48K
₿0.27
$3.67M
₿162.28
$3.67M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2186 TG.Casino  TGC $0.1657
₿0.0000051
-3.73 $3.65M
₿372.08
$0.1869
₿0.0000053
$0.1615
₿0.0000048
$163.01K
₿4.66
$13.32M
₿448.01
$3.65M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2187 Dayhub  DAY $0.005583
1.62 $3.65M
$0.006135
$0.005493
$16.82K
$5.58M
$3.65M
التنبؤ بسعر Dayhub(day)
2188 MOE  MOE $0.02951
₿0.0000046
-1.85 $3.65M
₿179.81
$0.03007
₿0.0000046
$0.02928
₿0.0000037
$2.82K
₿14.7
$11.1M
₿1.35K
$3.65M
₿179.81
التنبؤ بسعر MOE(moe)
2189 Dasha  VVAIFU $0.003672
-4.85 $3.64M
$0.00387
$0.003581
$598.11K
$3.64M
$3.64M
التنبؤ بسعر Dasha(vvaifu)
2190 SuiAI  SUAI $0.00362
-6.59 $3.61M
$0.003906
$0.003405
$134.48K
$3.61M
$3.61M
التنبؤ بسعر SuiAI(suai)
2192 Veno USD  VUSD $0.9997
0.13 $3.63M
$1.01
$0.9897
$42.5K
$3.63M
$3.63M
التنبؤ بسعر Veno USD(vusd)
2193 Kepple [OLD]  QLC $0.006031
₿0.00000026
0 $3.62M
₿157.24
$0
$0
$0.06
₿0
$3.62M
₿157.24
$3.62M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2195 Gui Inu  GUI $0.00000651
₿0.00000000057
-3.35 $3.62M
₿206.08
$0.000006739
₿0.00000000066
$0.00000643
₿0.00000000056
$30.54K
₿11.84
$5.06M
₿445.18
$3.62M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2196 Sharpe AI  SAI $0.01251
-2.58 $3.6M
$0.01285
$0.0121
$217.27K
$12.51M
$3.6M
التنبؤ بسعر Sharpe AI(sai)
2200 Zenrock  ROCK $0.01992
1.71 $3.58M
$0.02363
$0.01916
$87.39K
$19.9M
$3.58M
التنبؤ بسعر Zenrock(rock)
2201 Ispolink  ISP $0.0003987
₿0.000000050
-3.84 $3.58M
₿151.61
$0.0004271
₿0.000000051
$0.0003978
₿0.000000049
$488.94K
₿7.3
$3.94M
₿504
$3.58M
₿151.61
التنبؤ بسعر Ispolink(isp)
2202 Gamium  GMM $0.00007307
₿0.000000013
12.82 $3.58M
₿606.37
$0.00007396
₿0.000000014
$0.0000637
₿0.000000013
$116.32K
₿6.51
$3.65M
₿619.01
$3.58M
₿606.37
التنبؤ بسعر Gamium(gmm)
2203 Dogechain  DC $0.00008822
₿0.000000011
-2.10 $3.58M
₿331.9
$0.00009299
₿0.000000012
$0.00008807
₿0.000000011
$1.47M
₿38.95
$14.96M
₿2.01K
$3.58M
₿331.9
التنبؤ بسعر Dogechain(dc)
2204 Shiden Network  SDN $0.05394
₿0.0000044
-2.26 $3.56M
₿290.59
$0.05527
₿0.0000046
$0.05338
₿0.0000043
$26.51K
₿6.3
$4.65M
₿377
$3.56M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2205 Netvrk  NETVR $0.03566
₿0.0000027
11.77 $3.57M
₿175.9
$0.03642
₿0.0000029
$0.03184
₿0.0000026
$121.95K
₿2.49
$3.57M
₿274.49
$3.57M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2206 Fren Pet  FP $0.4861
₿0.00018
-2.64 $3.56M
₿0
$0.5028
₿0.00023
$0.4774
₿0.00012
$5.84K
₿137.32
$3.56M
₿1.81K
$3.56M
₿0
التنبؤ بسعر Fren Pet(fp)
2207 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$11.09K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2208 Ethereum Push Notification Service  PUSH $0.03938
₿0.0000039
35.35 $3.55M
₿237.24
$0.03937
₿0.0000041
$0.0288
₿0.0000038
$1.79M
₿17
$3.94M
₿393
$3.55M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2209 U Coin  U $0.01419
2.58 $3.55M
$0.01421
$0.01361
$373.41K
$3.55M
$3.55M
التنبؤ بسعر U Coin(u)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3583
₿0.0000037
$0.3525
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Glo Dollar  USDGLO $1
₿0.000014
-0.09 $3.55M
₿37.25
$1
₿0.000014
$0.9953
₿0.000014
$123.54K
₿0.36
$3.55M
₿37.25
$3.55M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2211 Skeb  SKEB $0.0003952
₿0.000000021
0.01* $3.55M
₿131.14
$0.0003954
₿0.000000021
$0.000395
₿0.000000020
$16.86K
₿4.24
$3.94M
₿213.27
$3.55M
₿131.14
التنبؤ بسعر Skeb(skeb)
2213 Timeless  LIT $0.007989
₿0.00000029
-2.81 $3.54M
₿66.81
$0.00823
₿0.00000030
$0.007779
₿0.00000028
$62.35
₿0.09
$5.21M
₿179.06
$3.54M
₿66.81
التنبؤ بسعر Timeless(lit)
2214 Storm Trade  STORM $0.01548
-0.94 $3.54M
$0.01589
$0.01547
$217.31K
$15.49M
$3.54M
التنبؤ بسعر Storm Trade(storm)
2215 Forward  FORWARD $0.0007084
₿0.000000096
-2.37 $3.55M
₿391.45
$0.000732
₿0.00000010
$0.0007058
₿0.000000094
$208.07K
₿21.16
$3.55M
₿484.97
$3.55M
₿391.45
التنبؤ بسعر Forward(forward)
2217 Blendr Network  BLENDR $0.08812
₿0.000039
-5.53 $3.47M
₿1.6K
$0.09487
₿0.000044
$0.08623
₿0.000036
$57.68K
₿45.48
$3.64M
₿1.64K
$3.47M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2218 AVC  AVC $0.001069
-7.09 $3.54M
$0.001236
$0.001071
$376.25K
$10.73M
$3.54M
التنبؤ بسعر AVC(avc)
2219 Africarare  UBU $0.01724
₿0.00000088
-0.60 $3.53M
₿37.84
$0.01736
₿0.00000088
$0.01719
₿0.00000082
$99.92K
₿2.53
$17.25M
₿881.7
$3.53M
₿37.84
التنبؤ بسعر Africarare(ubu)
2219 Aarma  ARMA $0.6477
0 $3.69M
$0
$0
$1.31
$13.7M
$3.69M
التنبؤ بسعر Aarma(arma)
2220 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,810.16
-0.81 $3.52M
$1,827.31
$1,756.69
$2.05K
$3.52M
$3.52M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2221 Mint Club  MINT $0.00000305
₿0.000000000095
4.53 $3.51M
₿109.87
$0.000003109
₿0.00000000010
$0.00000291
₿0.000000000093
$103.74
₿2.13
$3.51M
₿109.87
$3.51M
₿109.87
التنبؤ بسعر Mint Club(mint)
2222 Bytom  BTM $0.001948
₿0.00000016
-1.50 $3.51M
₿295.24
$0.001986
₿0.00000016
$0.001947
₿0.00000015
$75.59K
₿8.77
$4.09M
₿344.32
$3.51M
₿295.24
التنبؤ بسعر Bytom(btm)
2224 Rejuve.AI  RJV $0.006505
₿0.00000049
0.93 $3.49M
₿266.12
$0.006505
₿0.00000053
$0.00628
₿0.00000049
$464.52K
₿6.67
$6.51M
₿496.24
$3.49M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2225 Neurai  XNA $0.0002343
₿0.000000037
-3.99 $3.48M
₿456
$0.0002464
₿0.000000040
$0.0002334
₿0.000000037
$39.33K
₿8.9
$3.48M
₿456
$3.48M
₿456
التنبؤ بسعر Neurai(xna)
2228 Molecules of Korolchuk IP-NFT  VITA-FAST $3.47
₿0.000078
-4.41 $3.47M
₿78.43
$3.63
$3.38
$5.12K
₿0
$3.47M
₿78.43
$3.47M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2229 Degen Spartan AI  DEGENAI $0.003458
-4.09 $3.46M
$0.003625
$0.003338
$1.77M
$3.46M
$3.46M
التنبؤ بسعر Degen Spartan AI(degenai)
2230 Celsius Network  CEL $0.09669
₿0.0000029
-6.49 $3.46M
₿1.26K
$0.1089
₿0.0000032
$0.0983
₿0.0000029
$294.39K
₿19.3
$3.46M
₿2.06K
$3.46M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2232 wanBTC  WANBTC $95,589
₿1.0035
0.36 $3.45M
₿0
$96,431
₿1.022
$92,089
₿0.98
$28.57K
₿0.3
$3.45M
$3.45M
₿0
التنبؤ بسعر wanBTC(wanbtc)
2234 Kompete  KOMPETE $0.00509
₿0.00000049
-0.25 $3.44M
₿332.5
$0.005112
₿0.00000050
$0.004901
₿0.00000049
$2.25K
₿0.23
$4.33M
₿418.25
$3.44M
₿332.5
التنبؤ بسعر Kompete(kompete)
2235 Radium  VAL $0.6462
₿0.000032
1.56 $3.45M
₿162.83
$0.6687
₿0.000032
$0.6276
₿0.000031
$100.46K
₿2.98
$5.82M
₿288.92
$3.45M
₿162.83
التنبؤ بسعر Radium(val)
2236 KWEEN  KWEEN $0.003439
-8.49 $3.44M
$0.003779
$0.003398
$14.18K
$3.44M
$3.44M
التنبؤ بسعر KWEEN(kween)
2237 Digits DAO  DIGITS $0.004347
₿0.00000011
0.02 $3.44M
₿94.57
$0.004371
₿0.00000011
$0.004319
₿0.00000011
$112.7
₿0.21
$4.35M
₿119.6
$3.44M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2239 Andy  ANDY $0.003425
₿0.00000035
-5.52 $3.43M
₿0
$0.00366
₿0.00000040
$0.003383
₿0.00000017
$29.81K
₿36.67
$3.43M
₿340.48
$3.43M
₿0
التنبؤ بسعر Andy(andy)
2240 Somnium Space CUBEs  CUBE $0.2309
₿0.000016
-4.16 $3.43M
₿245.61
$0.2409
₿0.000016
$0.2237
₿0.000016
$3.41K
₿0.91
$9.25M
₿662.78
$3.43M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2242 Giko Cat  GIKO $0.3426
6.11 $3.43M
$0.3438
$0.2964
$230.93K
$3.43M
$3.43M
التنبؤ بسعر Giko Cat(giko)
2243 Humanode  HMND $0.03146
₿0.0000038
-3.12 $3.41M
₿175.75
$0.03249
₿0.0000039
$0.03118
₿0.0000037
$431.32K
₿7.47
$12.55M
₿1.55K
$3.41M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2244 PINO  PINO $0.003452
-13.56 $3.42M
$0.004015
$0.003302
$28.57K
$3.42M
$3.42M
التنبؤ بسعر PINO(pino)
2245 LushAI  LUSH $0.0005637
₿0.000000043
2.65 $3.41M
₿0
$0.0005643
₿0.000000043
$0.0005362
₿0.000000034
$6.53K
₿1.56
$11.09M
₿867.66
$3.41M
₿0
التنبؤ بسعر LushAI(lush)
2246 High Yield USD (Base)  HYUSD $1.09
0.03 $3.41M
$1.09
$1.08
$3.39K
$3.41M
$3.41M
التنبؤ بسعر High Yield USD (Base)(hyusd)
2247 iBTC Network  IBTC $95,421
1.72 $3.39M
$95,407
$92,875
$729.26
$3.39M
$3.39M
التنبؤ بسعر iBTC Network(ibtc)
2250 Pundu  PUNDU $0.003404
-1.13 $3.39M
$0.003443
$0.003313
$1.29M
$3.39M
$3.39M
التنبؤ بسعر Pundu(pundu)
2250 Neutaro  NTMPI $0.02466
₿0.00000055
-2.08 $3.39M
₿0
$0.02529
₿0.00000058
$0.02459
₿0.00000053
$307.54K
₿0.71
$9.88M
₿21.09
$3.39M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2251 ISLAND Token  ISLAND $0.02099
-0.60 $3.39M
$0.02136
$0.0204
$537.46K
$21.03M
$3.39M
التنبؤ بسعر ISLAND Token(island)
2252 Regen  REGEN $0.02282
₿0.0000010
1.08 $3.39M
₿161.13
$0.02313
₿0.0000011
$0.02161
₿0.0000010
$4.95K
₿0.1
$3.39M
₿161.13
$3.39M
₿161.13
التنبؤ بسعر Regen(regen)
2255 LightLink  LL $0.01167
-2.98 $3.36M
$0.01204
$0.01157
$128.83K
$11.68M
$3.36M
التنبؤ بسعر LightLink(ll)
2256 GAMEE  GMEE $0.002457
₿0.00000026
-0.87 $3.35M
₿177
$0.002505
₿0.00000027
$0.002443
₿0.00000026
$88.18K
₿11
$7.82M
₿840.1
$3.35M
₿177
التنبؤ بسعر GAMEE(gmee)
2257 Top Hat  HAT $0.003383
-8.48 $3.35M
$0.004027
$0.003348
$1.82M
$3.35M
$3.35M
التنبؤ بسعر Top Hat(hat)
2259 Akuma Inu  AKUMA $0.00000502
-9.43 $3.35M
$0.000006
$0.000005
$124.87K
$3.35M
$3.35M
التنبؤ بسعر Akuma Inu(akuma)
2260 OSMI  OSMI $0.01494
1.29 $3.34M
$0.01496
$0.01458
$169.38K
$3.9M
$3.34M
التنبؤ بسعر OSMI(osmi)
2261 WHALE  WHALE $0.3645
₿0.000011
-3.12 $3.34M
₿107.31
$0.3763
₿0.000011
$0.3516
₿0.000011
$3.48K
₿1.48
$3.65M
₿117.32
$3.34M
₿107.31
التنبؤ بسعر WHALE(whale)
2262 Trio (Ordinals)  TRIO $0.8856
3.98 $3.38M
$0.8958
$0.8347
$362.1K
$18.38M
$3.38M
التنبؤ بسعر Trio (Ordinals)(trio)
2264 Bitcoin on Base  BTCB $0.2133
-5.44 $3.33M
$0.2259
$0.2061
$29.27K
$3.33M
$3.33M
التنبؤ بسعر Bitcoin on Base(btcb)
2265 SubQuery Network  SQT $0.001399
₿0.00000043
-2.19 $3.33M
₿345.58
$0.001434
₿0.00000049
$0.001385
₿0.00000042
$125.62K
₿38.56
$14.15M
₿4.3K
$3.33M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2266 ZARP Stablecoin  ZARP $0.05313
₿0.00000075
-0.87 $3.32M
₿0
$0.05371
₿0.00000076
$0.0525
₿0.00000072
$9.18K
₿0.24
$3.32M
₿33.99
$3.32M
₿0
التنبؤ بسعر ZARP Stablecoin(zarp)
2267 Settled EthXY Token  SEXY $0.03313
₿0.000022
4.96 $3.32M
₿0
$0.0368
₿0.000024
$0.03157
₿0.000021
$35.82K
₿5.74
$3.32M
$3.32M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2268 Symbiosis  SIS $0.0504
₿0.0000061
2.88 $3.3M
₿378.98
$0.05146
₿0.0000062
$0.04839
₿0.0000059
$1.8M
₿67.79
$5.05M
₿610.79
$3.3M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2269 RabbitX  RBX $0.005509
₿0.0000013
-8.83 $3.31M
₿498.61
$0.006045
₿0.0000014
$0.005477
₿0.0000013
$150.86K
₿2.14
$5.51M
₿1.37K
$3.31M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2270 SHUI CFX  SCFX $0.08128
₿0.0000051
-0.52 $3.3M
₿0
$0.08236
$0.08056
$77.98
₿0
$3.3M
₿29.54
$3.3M
₿0
التنبؤ بسعر SHUI CFX(scfx)
2271 FOMO  FOMO $0.00003292
-5.23 $3.3M
$0.00003652
$0.00003266
$421.01K
$3.3M
$3.3M
التنبؤ بسعر FOMO(fomo)
2272 MaidSafeCoin  EMAID $0.1067
₿0.0000099
1.84 $3.29M
₿290.28
$0.1067
₿0.0000099
$0.1048
₿0.0000095
$1.11K
₿0.49
$3.29M
₿290.28
$3.29M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2273 Dejitaru Tsuka  TSUKA $0.00329
₿0.00000056
-4.76 $3.29M
₿551
$0.003475
₿0.00000060
$0.003273
₿0.00000054
$97.9K
₿8.92
$3.29M
₿551
$3.29M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2274 Nolus  NLS $0.006853
₿0.00000078
-0.06 $3.29M
₿173.89
$0.006857
₿0.00000079
$0.00684
₿0.00000073
$97.93K
₿0.36
$6.02M
₿692.78
$3.29M
₿173.89
التنبؤ بسعر Nolus(nls)
2275 Fei USD  FEI $1.01
₿0.000013
1.34 $3.28M
₿214.4
$1.01
₿0.000014
$0.9957
₿0.000013
$1.18K
₿0.12
$3.54M
₿217.99
$3.28M
₿214.4
التنبؤ بسعر Fei USD(fei)
2277 CumRocket  CUMMIES $0.002478
₿0.00000015
3.59 $3.27M
₿202.84
$0.002497
₿0.00000016
$0.002358
₿0.00000015
$631.39K
₿1.36
$3.27M
₿202.84
$3.27M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2278 OSCAR  OSCAR $0.003677
-9.75 $3.29M
$0.004163
$0.003623
$348.72K
$3.29M
$3.29M
التنبؤ بسعر OSCAR(oscar)
2279 Vtrading  VTRADING $0.003243
-1.21 $3.24M
$0.003792
$0.003243
$17.84K
$3.24M
$3.24M
التنبؤ بسعر Vtrading(vtrading)
2280 Solama  SOLAMA $0.004849
₿0.00000031
-3.88 $3.28M
₿210.78
$0.005056
₿0.00000033
$0.004784
₿0.00000031
$13.51K
₿4.18
$3.28M
₿213.94
$3.28M
₿210.78
التنبؤ بسعر Solama(solama)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا