$3.35T
Capitalizzazione totale
$80.72B
Volume totale
BTC 61.80%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
606 MEOW  MEOW $0.0006531
6.02 $58.83M
$0.0007173
$0.000616
$168.2K
$58.83M
$58.83M
Previsione del prezzo di MEOW(meow)
607 Apu Apustaja  APU $0.0001829
₿0.0000000056
-3.71 $61.71M
₿0
$0.0001975
₿0.0000000061
$0.0001826
₿0.0000000036
$1.88M
₿82.68
$61.71M
₿2.42K
$61.71M
₿0
Previsione del prezzo di Apu Apustaja(apu)
609 Auction  AUCTION $9.34
₿0.00031
-0.14 $61.57M
₿2.04K
$9.57
₿0.00033
$9.3
₿0.00031
$7.36M
₿245.71
$71.39M
₿2.4K
$61.57M
₿2.04K
Previsione del prezzo di Auction(auction)
610 Marlin  POND $0.007508
₿0.00000044
0.55 $61.5M
₿3.62K
$0.007639
₿0.00000045
$0.007344
₿0.00000043
$2.58M
₿83.75
$75.07M
₿3.62K
$61.5M
₿3.62K
Previsione del prezzo di Marlin(pond)
611 GAME by Virtuals  GAME $0.06085
0.40 $60.86M
$0.06681
$0.05778
$6.22M
$60.86M
$60.86M
Previsione del prezzo di GAME by Virtuals(game)
612 Numeraire  NMR $7.65
₿0.00046
3.33 $61.23M
₿2.9K
$7.81
₿0.00048
$7.36
₿0.00045
$7.17M
₿121.21
$81.59M
₿4.95K
$61.23M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
614 Puff The Dragon  PUFF $0.06888
₿0.0000034
-0.56 $61.13M
₿1.51K
$0.06968
₿0.0000039
$0.06855
₿0.0000034
$4.22M
₿18.02
$61.13M
₿3.11K
$61.13M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
615 Dogelon Mars  ELON $0.0000001106
₿0.0000000000036
0.43 $60.69M
₿1.99K
$0.0000001146
₿0.0000000000040
$0.0000001091
₿0.0000000000036
$2.29M
₿63.68
$110.42M
₿3.63K
$60.69M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
616 Medibloc  MED $0.005997
₿0.00000024
-1.23 $60.48M
₿1.99K
$0.006115
₿0.00000025
$0.005983
₿0.00000023
$794.69K
₿459.55
$65.22M
₿2.31K
$60.48M
₿1.99K
Previsione del prezzo di Medibloc(med)
617 Ocean Protocol  OCEAN $0.2993
₿0.000015
-1.32 $60.42M
₿9.44K
$0.3058
₿0.000016
$0.2968
₿0.000015
$195.04K
₿693.8
$281.7M
₿21.92K
$60.42M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
619 Omni Network  OMNI $1.64
-4.16 $60.24M
$1.73
$1.63
$10.46M
$163.28M
$60.24M
Previsione del prezzo di Omni Network(omni)
620 Merlin Chain  MERL $0.08298
0.04 $60.22M
$0.08614
$0.08247
$8.05M
$174.44M
$60.22M
Previsione del prezzo di Merlin Chain(merl)
623 CYBER  CYBER $1.36
₿0.00019
2.67 $59.61M
₿2.15K
$1.44
₿0.00020
$1.3
₿0.00019
$30.1M
₿406.88
$136.21M
₿19.5K
$59.61M
₿2.15K
Previsione del prezzo di CYBER(cyber)
624 JOE  JOE $0.149
₿0.000011
2.63 $59.34M
₿3.86K
$0.1546
₿0.000011
$0.1447
₿0.000011
$5.31M
₿381.33
$74.47M
₿5.65K
$59.34M
₿3.86K
Previsione del prezzo di JOE(joe)
625 Taiko  TAIKO $0.3879
-4.17 $59.88M
$0.4091
$0.3844
$15.35M
$387.93M
$59.88M
Previsione del prezzo di Taiko(taiko)
627 Infinitar Governance Token  IGT $0.1767
1.03 $59.01M
$0.1782
$0.1707
$2.49M
$176.71M
$59.01M
Previsione del prezzo di Infinitar Governance Token(igt)
629 Geodnet  GEOD $0.186
₿0.0000029
0.08 $59.01M
₿270.28
$0.1875
₿0.0000030
$0.1854
₿0.0000028
$143.09K
₿1.18
$184.06M
₿2.93K
$59.01M
₿270.28
Previsione del prezzo di Geodnet(geod)
631 Zentry  ZENT $0.008332
5.16 $58.39M
$0.008398
$0.007901
$8.62M
$80.86M
$58.39M
Previsione del prezzo di Zentry(zent)
632 Iagon  IAG $0.1553
₿0.0000027
-0.50 $58.43M
₿1.08K
$0.1604
₿0.0000029
$0.1521
₿0.0000027
$363.84K
₿6.92
$155.39M
₿2.77K
$58.43M
₿1.08K
Previsione del prezzo di Iagon(iag)
633 SpaceN  SN $1.46
₿0.0000069
-0.22 $58.41M
₿277.44
$1.49
₿0.0000071
$1.45
₿0.0000067
$118.44K
₿0.17
$1.46B
₿6.93K
$58.41M
₿277.44
Previsione del prezzo di SpaceN(sn)
634 Comedian  BAN $0.05824
-0.37 $58.23M
$0.05862
$0.0576
$13.6M
$58.23M
$58.23M
Previsione del prezzo di Comedian(ban)
635 Crypto Trading Fund  CTF $0.4829
17.05 $57.88M
$0.5023
$0.3984
$14.21K
$57.88M
$57.88M
Previsione del prezzo di Crypto Trading Fund(ctf)
637 Metal  MTL $0.6784
₿0.000030
3.64 $57.55M
₿1.96K
$0.6974
₿0.000031
$0.6545
₿0.000030
$2.38M
₿154.98
$57.55M
₿2.02K
$57.55M
₿1.96K
Previsione del prezzo di Metal(mtl)
638 Binance USD  BUSD $0.9944
₿0.000014
-0.28 $57.47M
₿1.04K
$1
₿0.000014
$0.9926
₿0.000014
$10.87K
₿10.08
$57.47M
₿1.04K
$57.47M
₿1.04K
639 Zircuit  ZRC $0.02604
-5.66 $57.18M
$0.02867
$0.02602
$12.27M
$260.49M
$57.18M
Previsione del prezzo di Zircuit(zrc)
640 Saga  SAGA $0.2212
₿0.000085
-2.15 $57.14M
₿7.64K
$0.2302
₿0.000099
$0.221
₿0.000083
$16.06M
₿12.71K
$236.49M
₿84.87K
$57.14M
₿7.64K
Previsione del prezzo di Saga(saga)
642 Bone ShibaSwap  BONE $0.2271
₿0.000010
-1.74 $56.83M
₿2.52K
$0.2368
₿0.000010
$0.2274
₿0.000010
$3.01M
₿135.83
$56.86M
₿2.52K
$56.83M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
643 Bifrost  BFC $0.04026
₿0.0000012
-9.07 $56.02M
₿1.76K
$0.04428
₿0.0000013
$0.04019
₿0.0000012
$2.12M
₿38.72
$95.37M
₿2.99K
$56.02M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
645 Dent  DENT $0.0005852
₿0.000000026
-0.11 $56.02M
₿2.55K
$0.000609
₿0.000000028
$0.0005779
₿0.000000026
$2.93M
₿153.75
$58.57M
₿2.67K
$56.02M
₿2.55K
Previsione del prezzo di Dent(dent)
646 Banana For Scale  BANANAS31 $0.00555
-1.11 $55.74M
$0.005677
$0.005569
$7.24M
$55.74M
$55.74M
Previsione del prezzo di Banana For Scale(bananas31)
647 Avail  AVAIL $0.02554
-15.71 $55.36M
$0.03082
$0.02514
$15.58M
$268.69M
$55.36M
Previsione del prezzo di Avail(avail)
649 Metal Blockchain  METAL $0.1094
₿0.0000010
2.60 $55.5M
₿0
$0.1117
₿0.0000010
$0.1066
₿0.0000010
$617.61K
₿12.36
$72.89M
₿359.56
$55.5M
₿0
Previsione del prezzo di Metal Blockchain(metal)
650 Magic Internet Money  MIM $0.9989
₿0.000014
0.15 $55.42M
₿1.28K
$1
₿0.000014
$0.9892
₿0.000014
$1.24K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
652 VaderAI by Virtuals  VADER $0.05537
-7.77 $55.38M
$0.06004
$0.05407
$1.71M
$55.38M
$55.38M
Previsione del prezzo di VaderAI by Virtuals(vader)
653 Osaka Protocol  OSAK $0.00000007276
₿0.0000000000054
12.32 $55.35M
₿4.17K
$0.00000007515
₿0.0000000000055
$0.00000006438
₿0.0000000000053
$169.63K
₿11.23
$55.35M
₿4.17K
$55.35M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
654 NEM  XEM $0.006196
₿0.00000068
47.68 $55.16M
₿6.15K
$0.00699
₿0.00000071
$0.004091
₿0.00000067
$7.94M
₿97.18
$55.16M
₿6.15K
$55.16M
₿6.15K
Previsione del prezzo di NEM(xem)
655 SSV Network  SSV $7.74
₿0.00076
-3.86 $54.83M
₿5.39K
$8.25
₿0.00076
$7.75
₿0.00068
$17.15M
₿676.96
$100.68M
₿8.58K
$54.83M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
656 Joe Coin  JOE $0.05387
₿0.000000034
21.82 $54.53M
₿34.14
$0.05874
₿0.000000034
$0.04216
₿0.000000030
$3.98M
₿1.75
$54.53M
₿34.14
$54.53M
₿34.14
Previsione del prezzo di Joe Coin(joe)
657 Hey Anon  ANON $4.06
0.82 $54.43M
$4.28
$3.9
$2.4M
$85.09M
$54.43M
Previsione del prezzo di Hey Anon(anon)
658 Railgun  RAIL $0.946
₿0.0000096
-0.01* $54.39M
₿553.67
$0.9734
₿0.0000097
$0.9378
₿0.0000089
$195.81K
₿2.78
$54.39M
₿553.67
$54.39M
₿553.67
Previsione del prezzo di Railgun(rail)
660 ECOMI  OMI $0.0001987
₿0.0000000099
0.45 $53.85M
₿2.71K
$0.0002033
₿0.000000010
$0.0001975
₿0.0000000097
$1.1M
₿7.27
$61.79M
₿3.11K
$53.85M
₿2.71K
Previsione del prezzo di ECOMI(omi)
662 FunFair  FUN $0.005079
₿0.00000010
-1.70 $53.82M
₿1.12K
$0.005623
₿0.00000010
$0.004414
₿0.000000098
$75.35M
₿113.44
$55.86M
₿1.16K
$53.82M
₿1.12K
Previsione del prezzo di FunFair(fun)
663 BLOCKv  VEE $0.01482
₿0.00000012
-6.71 $53.86M
₿407.06
$0.01625
₿0.00000013
$0.01447
₿0.00000011
$112.79K
₿0.16
$53.86M
₿449.58
$53.86M
₿407.06
Previsione del prezzo di BLOCKv(vee)
664 Kyber Network Crystal  KNC $0.3158
₿0.000010
1.13 $53.77M
₿1.85K
$0.3215
₿0.000011
$0.3095
₿0.000010
$8.08M
₿261.84
$75.9M
₿2.59K
$53.77M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
665 Tokamak Network  TON $1.02
₿0.000040
3.49 $53.48M
₿1.87K
$1.03
₿0.000044
$0.9692
₿0.000039
$1.36M
₿779.26
$95.82M
₿2.61K
$53.48M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
666 Marinade  MNDE $0.1282
₿0.0000036
-0.84 $52.73M
₿958.16
$0.1337
₿0.0000038
$0.1261
₿0.0000035
$1.82M
₿13.43
$128.28M
₿3.65K
$52.73M
₿958.16
Previsione del prezzo di Marinade(mnde)
667 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.01* $52.71M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$759.36K
₿423.61
$52.71M
$52.71M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
668 Moonriver  MOVR $5.4
₿0.00025
0.85 $52.56M
₿2.3K
$5.58
₿0.00027
$5.31
₿0.00025
$2.52M
₿150.56
$64.5M
₿2.9K
$52.56M
₿2.3K
Previsione del prezzo di Moonriver(movr)
670 Humans.ai  HEART $0.006731
₿0.00000039
-1.60 $52.51M
₿2.21K
$0.006913
₿0.00000043
$0.006653
₿0.00000038
$432.9K
₿8.91
$52.51M
₿3.09K
$52.51M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
671 Cronos Bridged WBTC (Cronos)  WBTC $104,494
0.18 $52.68M
$106,078
$103,676
$62.15K
$52.68M
$52.68M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
672 Smooth Love Potion  SLP $0.001267
₿0.000000076
1.17 $52.06M
₿3.18K
$0.001327
₿0.000000081
$0.001249
₿0.000000076
$6.16M
₿254.16
$52.06M
$52.06M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
674 Propy  PRO $0.8907
₿0.000038
-1.31 $51.61M
₿2.21K
$0.9024
₿0.000040
$0.8826
₿0.000036
$5.72M
₿140.66
$89.15M
₿3.81K
$51.61M
₿2.21K
Previsione del prezzo di Propy(pro)
675 Neutron  NTRN $0.08697
₿0.000015
-1.52 $51.73M
₿4.21K
$0.09189
₿0.000016
$0.08686
₿0.000014
$2.61M
₿196.13
$86.85M
₿15.05K
$51.73M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
676 Oasys  OAS $0.01179
₿0.0000011
-0.54 $51.65M
₿2.17K
$0.01204
₿0.0000011
$0.0116
₿0.0000011
$716.16K
₿16.86
$118.09M
₿11.65K
$51.65M
₿2.17K
Previsione del prezzo di Oasys(oas)
678 ANDY ETH  ANDY $0.00005144
₿0.00000000068
0.44 $51.39M
₿0
$0.00005606
₿0.0000000011
$0.00005051
₿0.00000000062
$1.37M
₿126.37
$51.39M
₿680.75
$51.39M
₿0
Previsione del prezzo di ANDY ETH(andy)
679 GameBuild  GAME $0.002882
1.06 $51.07M
$0.002944
$0.00285
$2.65M
$61.72M
$51.07M
Previsione del prezzo di GameBuild(game)
682 Forta  FORT $0.08586
₿0.0000028
-17.31 $50.75M
₿987.97
$0.1043
₿0.0000029
$0.086
₿0.0000028
$14.94M
₿11.38
$86.26M
₿2.9K
$50.75M
₿987.97
Previsione del prezzo di Forta(fort)
683 Cartesi  CTSI $0.05824
₿0.0000038
-0.74 $50.8M
₿3.07K
$0.0607
₿0.0000040
$0.05766
₿0.0000038
$4.47M
₿150.18
$58.2M
₿3.91K
$50.8M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
684 Hamster Kombat  HMSTR $0.0007885
₿0.000000016
-3.66 $50.77M
$0.0008235
$0.0007867
$19.66M
$78.86M
$50.77M
Previsione del prezzo di Hamster Kombat(hmstr)
686 RIF Token  RIF $0.05052
₿0.0000036
0.24 $50.53M
₿3.65K
$0.05172
₿0.0000038
$0.05005
₿0.0000036
$1.75M
₿52.65
$50.53M
₿3.65K
$50.53M
₿3.65K
Previsione del prezzo di RIF Token(rif)
687 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.08 $50.37M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$52.51M
₿20.99
$50.37M
₿1.8K
$50.37M
₿1.8K
688 Web 3 Dollar  USD3 $1.05
0 $49.92M
$0
$0
$49.99K
$49.92M
$49.92M
Previsione del prezzo di Web 3 Dollar(usd3)
689 Vanar Chain  VANRY $0.02574
₿0.0000031
-3.36 $49.83M
₿4.38K
$0.02705
₿0.0000033
$0.02574
₿0.0000031
$6.49M
₿277.07
$51.25M
₿4.38K
$49.83M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
690 SECRET  SCRT $0.1604
₿0.0000083
0.80 $49.86M
₿2.27K
$0.1643
₿0.0000088
$0.1572
₿0.0000083
$1.5M
₿60.07
$52.41M
₿2.44K
$49.86M
₿2.27K
Previsione del prezzo di SECRET(scrt)
691 Islamic Coin  ISLM $0.02619
₿0.00000076
-1.19 $49.66M
₿0
$0.02652
₿0.00000085
$0.0261
₿0.00000075
$651.36K
₿21.5
$529.27M
₿15.33K
$49.66M
₿0
Previsione del prezzo di Islamic Coin(islm)
692 Wrapped Centrifuge  WCFG $0.1674
₿0.000012
-2.48 $49.43M
₿4.37K
$0.1717
₿0.000012
$0.1646
₿0.000011
$47.82K
₿15.04
$49.43M
$49.43M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
693 Escoin Token  ELG $0.2685
₿0.000017
-0.23 $49.47M
₿2.42K
$0.2722
₿0.000017
$0.2682
₿0.000016
$323.07K
₿12.24
$67.14M
₿4.29K
$49.47M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
694 Renzo Restaked SOL  EZSOL $174.68
0.64 $49.36M
$179.84
$173.28
$55.78K
$49.36M
$49.36M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
695 ResearchCoin  RSC $0.4295
₿0.000010
-0.20 $49.22M
₿1.02K
$0.4373
₿0.000011
$0.4281
₿0.000010
$392.07K
₿4.35
$429.4M
₿10.77K
$49.22M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
696 Zedxion  ZEDXION $0.4025
₿0.0000035
-0.30 $49.26M
₿0
$0.4076
₿0.0000035
$0.4026
₿0.0000034
$814.4K
₿12.17
$1.92B
₿16.79K
$49.26M
₿0
Previsione del prezzo di Zedxion(zedxion)
697 WINk  WIN $0.00004912
₿0.0000000022
-0.13 $48.8M
₿2.13K
$0.00004974
₿0.0000000022
$0.00004889
₿0.0000000022
$8.37M
₿117.77
$49.06M
₿2.21K
$48.8M
₿2.13K
Previsione del prezzo di WINk(win)
698 TARS AI  TAI $0.08365
1.32 $48.98M
$0.0893
$0.08226
$7.68M
$74.72M
$48.98M
Previsione del prezzo di TARS AI(tai)
699 Just a chill guy  CHILLGUY $0.04885
-0.58 $48.7M
$0.05157
$0.04741
$12.3M
$48.7M
$48.7M
Previsione del prezzo di Just a chill guy(chillguy)
700 Seedify.fund  SFUND $0.7608
₿0.000055
-1.00 $48.53M
₿3.53K
$0.7793
₿0.000056
$0.7628
₿0.000055
$3.35M
₿126.83
$76.35M
₿5.56K
$48.53M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
701 Autonolas  OLAS $0.2707
₿0.000056
0.12 $48.37M
₿2.46K
$0.277
₿0.000057
$0.2627
₿0.000052
$344.68K
₿48.92
$127.11M
₿30.31K
$48.37M
₿2.46K
Previsione del prezzo di Autonolas(olas)
703 SaaSGo  SAAS $0.06024
-0.52 $48.2M
$0.06185
$0.06018
$153.16K
$60.25M
$48.2M
Previsione del prezzo di SaaSGo(saas)
704 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $48.19M
₿0
$1.67
₿0.000015
$1.61
₿0.000015
$2.75K
₿0
$48.19M
₿177.18
$48.19M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
706 Overnight.fi USD+  USD+ $0.9992
₿0.000014
-0.13 $48.05M
₿1.11K
$1
₿0.000014
$0.9962
₿0.000014
$119.59K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
707 Access Protocol  ACS $0.001157
₿0.000000046
-1.56 $48.02M
₿1.6K
$0.001177
₿0.000000047
$0.001142
₿0.000000045
$1.3M
₿26.63
$102.98M
₿4.02K
$48.02M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
708 Supra  SUPRA $0.003176
-2.95 $47.56M
$0.003318
$0.003171
$1.31M
$253.99M
$47.56M
Previsione del prezzo di Supra(supra)
709 Mountain Protocol USD  USDM $0.995
₿0.000014
-0.02 $47.76M
₿0
$0.9991
₿0.000014
$0.995
₿0.000014
$20.42K
₿17.3
$47.76M
₿1.19K
$47.76M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
710 Magic  MAGIC $0.1544
₿0.000014
10.70 $47.49M
₿3.86K
$0.1628
₿0.000014
$0.1391
₿0.000013
$118.99M
₿857.34
$53.71M
₿4.99K
$47.49M
₿3.86K
Previsione del prezzo di Magic(magic)
712 Nosana  NOS $0.5656
₿0.000042
-5.56 $47.25M
₿3.53K
$0.5989
₿0.000044
$0.5557
₿0.000041
$923.87K
₿23.57
$56.66M
₿4.24K
$47.25M
₿3.53K
Previsione del prezzo di Nosana(nos)
713 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1553
₿0.0000014
$0.1491
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
715 HUNT Platform  HUNT $0.236
₿0.0000075
1.26 $46.96M
₿1.51K
$0.2384
₿0.0000077
$0.2322
₿0.0000070
$2.05M
₿68.66
$46.96M
₿1.51K
$46.96M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
716 Scroll  SCR $0.2468
-0.64 $46.94M
$0.2548
$0.2436
$7.04M
$247.03M
$46.94M
Previsione del prezzo di Scroll(scr)
717 Keep Network  KEEP $0.08529
₿0.0000032
11.76 $48.74M
₿1.8K
$0.09253
₿0.0000034
$0.07584
₿0.0000032
$32.14K
₿0.72
$88.67M
₿3.27K
$48.74M
₿1.8K
Previsione del prezzo di Keep Network(keep)
719 Alethea Artificial Liquid Intelligence Token  ALI $0.005099
₿0.00000034
-6.15 $46.5M
₿1.19K
$0.005491
₿0.00000035
$0.005099
₿0.00000033
$1.46M
₿31.77
$50.34M
₿3.39K
$46.5M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
722 Velodrome Finance  VELO $0.04869
₿0.0000035
0.86 $46.35M
₿2.15K
$0.05034
₿0.0000037
$0.04827
₿0.0000034
$7.73M
₿193.29
$103.36M
₿5.59K
$46.35M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
723 Wilder World  WILD $0.1429
₿0.000014
-15.51 $46.29M
₿3.98K
$0.1691
₿0.000015
$0.1426
₿0.000013
$1.97M
₿32.35
$71.36M
₿7.14K
$46.29M
₿3.98K
Previsione del prezzo di Wilder World(wild)
724 Gods Unchained  GODS $0.1226
₿0.0000041
1.54 $45.96M
₿1.18K
$0.1272
₿0.0000044
$0.1203
₿0.0000041
$1.82M
₿18.04
$61.3M
₿2.07K
$45.96M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
725 Aurora  AURORA $0.07497
₿0.0000045
3.99 $45.95M
₿2K
$0.07586
₿0.0000049
$0.07138
₿0.0000045
$1.51M
₿23.52
$74.96M
₿4.53K
$45.95M
₿2K
Previsione del prezzo di Aurora(aurora)
726 QuarkChain  QKC $0.006422
₿0.00000019
0.49 $45.8M
₿1.35K
$0.00661
₿0.00000019
$0.006381
₿0.00000019
$1.8M
₿25.59
$64.21M
₿1.94K
$45.8M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
728 Oraichain Token  ORAI $2.4
₿0.00020
0.32 $45.32M
₿3.27K
$2.44
₿0.00020
$2.35
₿0.00020
$601.28K
₿99.69
$45.89M
₿3.64K
$45.32M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
729 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.02 $45.43M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$2.5M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
731 CorgiAI  CORGIAI $0.0001319
₿0.000000031
-2.75 $45.26M
₿10.89K
$0.0001357
₿0.000000033
$0.0001269
₿0.000000031
$94.27K
₿6.96
$49.08M
₿11.81K
$45.26M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
732 Quantum Resistant Ledger  QRL $0.5744
₿0.0000048
-13.61 $45.03M
₿380.5
$0.6743
₿0.0000048
$0.5451
₿0.0000045
$129.08K
₿14.22
$45.03M
₿512.23
$45.03M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
733 PinLink  PIN $0.5605
-0.63 $44.74M
$0.5975
$0.5477
$1.52M
$55.92M
$44.74M
Previsione del prezzo di PinLink(pin)
735 T-mac DAO  TMG $25.51
₿0.00017
6.17 $44.65M
₿312.16
$27.27
₿0.00018
$23.49
₿0.00016
$21.61K
₿0.07
$25.51B
₿178.38K
$44.65M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
736 Avalanche Bridged WBTC (Avalanche)  WBTC $103,934
-0.07 $44.57M
$106,389
$103,721
$632.99K
$44.57M
$44.57M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui