Pagina dei risultati 6 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
612	Shuffle SHFL	$0.2257 ₿0.0000048	-4.42	$69.54M ₿505.93	$0.2376 ₿0.0000052	$0.2178 ₿0.0000043	$1.66M ₿23.02	$213.73M ₿4.83K	$69.54M ₿505.93
613	Vanar Chain VANRY	$0.03583 ₿0.0000031	20.57	$69.18M ₿4.38K	$0.03691 ₿0.0000033	$0.02958 ₿0.0000031	$20.12M ₿277.07	$71.15M ₿4.38K	$69.18M ₿4.38K
614	Dogelon Mars ELON	$0.0000001263 ₿0.0000000000036	6.10	$69.46M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$8.76M ₿63.68	$126.37M ₿3.63K	$69.46M ₿1.99K
617	Fimarkcoin FMC	$0.002675 ₿0.0000000092	0.16	$68.99M ₿238.03	$0.002679 ₿0.0000000092	$0.00267 ₿0.0000000089	$17.05M ₿156.91	$343.35M ₿1.19K	$68.99M ₿238.03
619	Just a chill guy CHILLGUY	$0.06901	3.91	$68.95M	$0.0733	$0.06603	$29.99M	$68.95M	$68.95M
622	CARV CARV	$0.268	5.96	$68.34M	$0.2729	$0.2501	$20.8M	$232.88M	$68.34M
623	Goldfinch GFI	$0.7333 ₿0.000055	4.29	$68.26M ₿4K	$0.7516 ₿0.000062	$0.6617 ₿0.000054	$1.45M ₿206.72	$83.89M ₿6.38K	$68.26M ₿4K
624	BLOCKv VEE	$0.01869 ₿0.00000012	4.92	$68.18M ₿407.06	$0.01905 ₿0.00000013	$0.01771 ₿0.00000011	$40.44K ₿0.16	$68.18M ₿449.58	$68.18M ₿407.06
626	deBridge DBR	$0.02335	-1.53	$68.02M	$0.02393	$0.02246	$28.56M	$233.69M	$68.02M
627	Taiko TAIKO	$0.4349	9.37	$68M	$0.4373	$0.397	$19.88M	$435.3M	$68M
628	Staked FRAX SFRAX	$1.11 ₿0.000015	-2.96	$67.96M ₿0	$1.21 ₿0.000015	$1.11 ₿0.000014	$109.58 ₿0.7	$67.96M	$67.96M ₿0
629	Polyhedra Network ZKJ	$0.204 ₿0.000036	23.03	$67.6M ₿0	$0.2165 ₿0.000040	$0.1632 ₿0.000036	$23.38M ₿485.7	$208.68M ₿32.51K	$67.6M ₿0
630	International Meme Fund IMF	$2.08	70.65	$67.59M	$2.06	$1.22	$6.23M	$69.88M	$67.59M
631	Ski Mask Dog SKI	$0.06683	29.01	$66.92M	$0.07217	$0.05162	$2.16M	$66.92M	$66.92M
632	Comedian BAN	$0.06689	5.03	$66.87M	$0.06855	$0.06332	$27.05M	$66.87M	$66.87M
633	JOE JOE	$0.1675 ₿0.000011	18.41	$66.69M ₿3.86K	$0.1673 ₿0.000011	$0.1384 ₿0.000011	$22.65M ₿381.33	$83.71M ₿5.65K	$66.69M ₿3.86K
634	USUALx USUALX	$0.1309	24.35	$66.32M	$0.1374	$0.1016	$262.74K	$66.32M	$66.32M
635	HydraDX HDX	$0.0115 ₿0.00000028	13.75	$66.48M ₿774.21	$0.01224 ₿0.00000029	$0.01011 ₿0.00000028	$229.55K ₿4.98	$73.91M ₿1.3K	$66.48M ₿774.21
637	Adventure Gold AGLD	$0.7923 ₿0.000021	7.78	$66.14M ₿1.63K	$0.8049 ₿0.000022	$0.7351 ₿0.000021	$23.63M ₿193.06	$73.5M ₿1.63K	$66.14M ₿1.63K
638	Puff The Dragon PUFF	$0.07412 ₿0.0000034	0.14	$65.89M ₿1.51K	$0.07824 ₿0.0000039	$0.07356 ₿0.0000034	$3.98M ₿18.02	$65.89M ₿3.11K	$65.89M ₿1.51K
639	GAME by Virtuals GAME	$0.06555	3.02	$65.55M	$0.06728	$0.06022	$10.86M	$65.55M	$65.55M
640	Ocean Protocol OCEAN	$0.3272 ₿0.000015	6.77	$65.66M ₿9.44K	$0.3322 ₿0.000016	$0.3063 ₿0.000015	$312.37K ₿693.8	$89.75M ₿21.92K	$65.66M ₿9.44K
641	Auction AUCTION	$9.92 ₿0.00031	7.04	$65.26M ₿2.04K	$9.96 ₿0.00033	$9.27 ₿0.00031	$18.39M ₿245.71	$75.67M ₿2.4K	$65.26M ₿2.04K
642	SSV Network SSV	$9.2 ₿0.00076	13.85	$65.21M ₿5.39K	$9.55 ₿0.00076	$8.08 ₿0.00068	$32.71M ₿676.96	$123.07M ₿8.58K	$65.21M ₿5.39K
644	Neutron NTRN	$0.1087 ₿0.000015	17.01	$65.14M ₿4.21K	$0.1103 ₿0.000016	$0.09296 ₿0.000014	$11.13M ₿196.13	$108.68M ₿15.05K	$65.14M ₿4.21K
645	Ekubo Protocol EKUBO	$6.55	8.15	$64.96M	$6.54	$6.01	$549.48K	$64.96M	$64.96M
646	Metal MTL	$0.7537 ₿0.000030	5.92	$64.93M ₿1.96K	$0.7662 ₿0.000031	$0.7057 ₿0.000030	$5.95M ₿154.98	$64.93M ₿2.02K	$64.93M ₿1.96K
648	Numeraire NMR	$8.1 ₿0.00046	7.54	$64.87M ₿2.9K	$8.19 ₿0.00048	$7.53 ₿0.00045	$11.36M ₿121.21	$86.42M ₿4.95K	$64.87M ₿2.9K
652	Scroll SCR	$0.3359	16.69	$63.82M	$0.347	$0.2867	$29.71M	$335.91M	$63.82M
653	Sundog SUNDOG	$0.06361	8.92	$63.62M	$0.06598	$0.05831	$27.9M	$63.62M	$63.62M
655	Stronghold Token SHX	$0.01183 ₿0.00000011	3.26	$63.59M ₿593.51	$0.01205 ₿0.00000011	$0.01126 ₿0.000000099	$1.39M ₿12.49	$0	$63.59M ₿593.51
658	Solidus Ai Tech AITECH	$0.04064 ₿0.0000031	4.24	$62.74M ₿1.67K	$0.04135 ₿0.0000034	$0.03756 ₿0.0000030	$22.96M ₿115.83	$80.85M ₿6.28K	$62.74M ₿1.67K
659	Wrapped Centrifuge WCFG	$0.2079 ₿0.000012	5.67	$62.74M ₿4.37K	$0.2263 ₿0.000012	$0.1941 ₿0.000011	$140.31K ₿15.04	$62.74M	$62.74M ₿4.37K
660	BCGame Coin BC	$0.006294	41.80	$62.72M	$0.006973	$0.004405	$533.92K	$62.72M	$62.72M
661	Moonriver MOVR	$6.41 ₿0.00025	12.46	$62.57M ₿2.3K	$6.54 ₿0.00027	$5.7 ₿0.00025	$8.97M ₿150.56	$76.81M ₿2.9K	$62.57M ₿2.3K
663	Bifrost BFC	$0.04428 ₿0.0000012	0.11	$61.85M ₿1.76K	$0.04563 ₿0.0000013	$0.04403 ₿0.0000012	$3.49M ₿38.72	$105.3M ₿2.99K	$61.85M ₿1.76K
665	Cartesi CTSI	$0.07023 ₿0.0000038	13.14	$61.3M ₿3.07K	$0.0706 ₿0.0000040	$0.062 ₿0.0000038	$9.68M ₿150.18	$70.17M ₿3.91K	$61.3M ₿3.07K
666	SpaceN SN	$1.53 ₿0.0000069	-7.89	$61.25M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$95.55K ₿0.17	$1.53B ₿6.93K	$61.25M ₿277.44
667	Supra SUPRA	$0.004056	12.44	$61.1M	$0.004381	$0.003482	$11.35M	$324.52M	$61.1M
668	Zentry ZENT	$0.008589	6.59	$61.08M	$0.008622	$0.008058	$11.29M	$83.37M	$61.08M
669	QANplatform QANX	$0.03578 ₿0.0000013	-0.09	$60.84M ₿2.23K	$0.03677 ₿0.0000013	$0.03543 ₿0.0000013	$420.9K ₿16.63	$75.14M ₿2.75K	$60.84M ₿2.23K
671	Medibloc MED	$0.005999 ₿0.00000024	4.60	$60.43M ₿1.99K	$0.006056 ₿0.00000025	$0.005716 ₿0.00000023	$852.2K ₿459.55	$65.17M ₿2.31K	$60.43M ₿1.99K
672	RIF Token RIF	$0.05964 ₿0.0000036	8.26	$59.57M ₿3.65K	$0.06013 ₿0.0000038	$0.05508 ₿0.0000036	$4.26M ₿52.65	$59.57M ₿3.65K	$59.57M ₿3.65K
673	Tokamak Network TON	$1.13 ₿0.000040	2.68	$59.57M ₿1.87K	$1.15 ₿0.000044	$1.08 ₿0.000039	$3.08M ₿779.26	$106.93M ₿2.61K	$59.57M ₿1.87K
674	Cronos Bridged WBTC (Cronos) WBTC	$117,450	6.32	$59.26M	$118,727	$110,095	$482.35K	$59.26M	$59.26M
675	Wilder World WILD	$0.1822 ₿0.000014	28.40	$59.12M ₿3.98K	$0.1834 ₿0.000015	$0.1417 ₿0.000013	$2.07M ₿32.35	$91.15M ₿7.14K	$59.12M ₿3.98K
676	GameBuild GAME	$0.00333	3.93	$58.98M	$0.003404	$0.003176	$6.23M	$71.27M	$58.98M
678	Magic MAGIC	$0.1908 ₿0.000014	-1.66	$58.76M ₿3.86K	$0.2007 ₿0.000014	$0.1814 ₿0.000013	$145.2M ₿857.34	$66.35M ₿4.99K	$58.76M ₿3.86K
680	Joe Coin JOE	$0.05831 ₿0.000000034	16.73	$58.42M ₿34.14	$0.06026 ₿0.000000034	$0.04963 ₿0.000000030	$2.92M ₿1.75	$58.42M ₿34.14	$58.42M ₿34.14
681	Oraichain Token ORAI	$3.04 ₿0.00020	16.16	$57.6M ₿3.27K	$3.05 ₿0.00020	$2.58 ₿0.00020	$1.12M ₿99.69	$58.32M ₿3.64K	$57.6M ₿3.27K
682	ResearchCoin RSC	$0.4992 ₿0.000010	23.99	$57M ₿1.02K	$0.5083 ₿0.000011	$0.3994 ₿0.000010	$786.22K ₿4.35	$497.31M ₿10.77K	$57M ₿1.02K
683	Cobak Token CBK	$0.601 ₿0.000014	2.28	$57.15M ₿1.19K	$0.6183 ₿0.000014	$0.5728 ₿0.000014	$9.26M ₿28.43	$60.08M ₿1.43K	$57.15M ₿1.19K
684	GRIFFAIN GRIFFAIN	$0.05696	16.68	$56.89M	$0.06139	$0.04825	$25.11M	$56.89M	$56.89M
685	Geodnet GEOD	$0.1793 ₿0.0000029	7.00	$56.86M ₿270.28	$0.1821 ₿0.0000030	$0.167 ₿0.0000028	$784.64K ₿1.18	$177.36M ₿2.93K	$56.86M ₿270.28
686	Binance USD BUSD	$0.9824 ₿0.000014	-2.11	$56.78M ₿1.04K	$1.02 ₿0.000014	$0.9824 ₿0.000014	$31.07K ₿10.08	$56.78M ₿1.04K	$56.78M ₿1.04K
687	Railgun RAIL	$0.9835 ₿0.0000096	-1.96	$56.54M ₿553.67	$1.04 ₿0.0000097	$0.9824 ₿0.0000089	$335.72K ₿2.78	$56.54M ₿553.67	$56.54M ₿553.67
688	Humans.ai HEART	$0.007211 ₿0.00000039	3.61	$56.28M ₿2.21K	$0.007235 ₿0.00000043	$0.006714 ₿0.00000038	$462.81K ₿8.91	$56.28M ₿3.09K	$56.28M ₿2.21K
689	Gains Network GNS	$1.92 ₿0.000065	9.55	$56.25M ₿2.23K	$1.97 ₿0.000067	$1.63 ₿0.000065	$10M ₿78.65	$56.25M ₿2.23K	$56.25M ₿2.23K
690	Iagon IAG	$0.1493 ₿0.0000027	29.48	$56.07M ₿1.08K	$0.1505 ₿0.0000029	$0.1152 ₿0.0000027	$729.18K ₿6.92	$149.12M ₿2.77K	$56.07M ₿1.08K
691	Zircuit ZRC	$0.02553	6.86	$56.04M	$0.02594	$0.02342	$18.43M	$255.31M	$56.04M
694	SECRET SCRT	$0.1791 ₿0.0000083	8.76	$55.91M ₿2.27K	$0.1813 ₿0.0000088	$0.1637 ₿0.0000083	$5.35M ₿60.07	$58.76M ₿2.44K	$55.91M ₿2.27K
696	Oasys OAS	$0.01235 ₿0.0000011	10.42	$55.62M ₿2.17K	$0.01252 ₿0.0000011	$0.01116 ₿0.0000011	$6.37M ₿16.86	$123.53M ₿11.65K	$55.62M ₿2.17K
697	Aergo AERGO	$0.118 ₿0.0000023	3.36	$55.61M ₿1.05K	$0.1194 ₿0.0000024	$0.1131 ₿0.0000023	$17.29M ₿27.23	$58.85M ₿1.18K	$55.61M ₿1.05K
698	Anvil ANVL	$0.002033	0.13	$55.48M	$0.002047	$0.002024	$150.57K	$200.62M	$55.48M
699	Magic Internet Money MIM	$0.9978 ₿0.000014	0.08	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
700	Islamic Coin ISLM	$0.02839 ₿0.00000076	-0.25	$55.21M ₿0	$0.02856 ₿0.00000085	$0.02822 ₿0.00000075	$647.07K ₿21.5	$573.97M ₿15.33K	$55.21M ₿0
702	HashAI HASHAI	$0.0006099 ₿0.000000034	17.26	$54.83M ₿0	$0.0006517 ₿0.000000035	$0.0005178 ₿0.000000030	$1.42M ₿36.98	$58.22M ₿3.3K	$54.83M ₿0
704	MetFi METFI	$0.2235 ₿0.000021	-2.22	$54.64M ₿90.19	$0.2344 ₿0.000022	$0.2219 ₿0.000020	$219.84K ₿5.05	$107.6M ₿17.02K	$54.64M ₿90.19
708	TARS AI TAI	$0.09258	9.78	$54.24M	$0.09525	$0.08285	$10.75M	$82.75M	$54.24M
710	Kyber Network Crystal KNC	$0.3175 ₿0.000010	5.59	$54.01M ₿1.85K	$0.3201 ₿0.000011	$0.2978 ₿0.000010	$7.78M ₿261.84	$76.29M ₿2.59K	$54.01M ₿1.85K
711	Zedxion ZEDXION	$0.4411 ₿0.0000035	3.08	$53.96M ₿0	$0.4425 ₿0.0000035	$0.4278 ₿0.0000034	$477.83K ₿12.17	$2.1B ₿16.79K	$53.96M ₿0
712	ECOMI OMI	$0.0001989 ₿0.0000000099	1.30	$53.83M ₿2.71K	$0.0002004 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.52M ₿7.27	$61.77M ₿3.11K	$53.83M ₿2.71K
713	Access Protocol ACS	$0.001286 ₿0.000000046	5.51	$54.3M ₿1.6K	$0.001294 ₿0.000000047	$0.001212 ₿0.000000045	$2.93M ₿26.63	$115.45M ₿4.02K	$54.3M ₿1.6K
714	Smooth Love Potion SLP	$0.001499 ₿0.000000076	10.66	$53.85M ₿3.18K	$0.001516 ₿0.000000081	$0.001346 ₿0.000000076	$10.12M ₿254.16	$53.85M	$53.85M ₿3.18K
715	Propy PRO	$0.9297 ₿0.000038	4.35	$53.83M ₿2.21K	$0.9437 ₿0.000040	$0.8904 ₿0.000036	$16.65M ₿140.66	$92.98M ₿3.81K	$53.83M ₿2.21K
716	Simon's Cat CAT	$0.000007969	7.37	$53.8M	$0.000008389	$0.00000742	$14.43M	$64.55M	$53.8M
717	Velodrome Finance VELO	$0.0556 ₿0.0000035	12.86	$53.73M ₿2.15K	$0.05609 ₿0.0000037	$0.04907 ₿0.0000034	$13.53M ₿193.29	$119.18M ₿5.59K	$53.73M ₿2.15K
719	Bone ShibaSwap BONE	$0.2145 ₿0.000010	8.61	$53.61M ₿2.52K	$0.2162 ₿0.000010	$0.1967 ₿0.000010	$7.91M ₿135.83	$53.64M ₿2.52K	$53.61M ₿2.52K
720	WINk WIN	$0.00005385 ₿0.0000000022	3.99	$53.56M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005166 ₿0.0000000022	$26.38M ₿117.77	$53.85M ₿2.21K	$53.56M ₿2.13K
721	Hey Anon ANON	$3.99	13.94	$53.36M	$4.01	$3.5	$2.29M	$83.33M	$53.36M
722	Escoin Token ELG	$0.2902 ₿0.000017	5.19	$53.31M ₿2.42K	$0.2912 ₿0.000017	$0.2758 ₿0.000016	$494.41K ₿12.24	$72.35M ₿4.29K	$53.31M ₿2.42K
723	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.09	$53.27M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.38M ₿423.61	$53.27M	$53.27M ₿0
724	TomoChain VIC	$0.4362 ₿0.000013	31.82	$53.51M ₿1.35K	$0.5131 ₿0.000014	$0.3036 ₿0.000013	$85.78M ₿84.76	$92.34M ₿1.38K	$53.51M ₿1.35K
725	MESSIER M87	$0.00005976 ₿0.000000000099	15.16	$52.89M ₿88.18	$0.00006113 ₿0.00000000010	$0.00005166 ₿0.000000000088	$1.85M ₿0.61	$52.89M ₿88.18	$52.89M ₿88.18
730	Hashflow HFT	$0.08919 ₿0.0000060	3.08	$52.25M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$33.76M ₿214.44	$89.19M ₿6.05K	$52.25M ₿2.33K
731	Marinade MNDE	$0.1269 ₿0.0000036	1.97	$52.19M ₿958.16	$0.1289 ₿0.0000038	$0.1239 ₿0.0000035	$3.67M ₿13.43	$126.95M ₿3.65K	$52.19M ₿958.16
732	DIAdata DIA	$0.4371 ₿0.0000088	11.86	$52.17M ₿977.29	$0.4442 ₿0.0000090	$0.3884 ₿0.0000088	$7.22M ₿123.45	$73.6M ₿1.49K	$52.17M ₿977.29
733	Coin98 C98	$0.05393 ₿0.0000059	17.17	$52.13M ₿3.89K	$0.05514 ₿0.0000064	$0.04602 ₿0.0000058	$27.35M ₿403.72	$53.91M ₿5.3K	$52.13M ₿3.89K
734	Nosana NOS	$0.6237 ₿0.000042	-0.27	$52.02M ₿3.53K	$0.645 ₿0.000044	$0.5786 ₿0.000041	$1.66M ₿23.57	$62.37M ₿4.24K	$52.02M ₿3.53K
735	QuarkChain QKC	$0.007263 ₿0.00000019	3.67	$51.85M ₿1.35K	$0.007401 ₿0.00000019	$0.006932 ₿0.00000019	$4.98M ₿25.59	$72.63M ₿1.94K	$51.85M ₿1.35K
736	Concordium CCD	$0.004474 ₿0.000000080	-0.86	$51.84M ₿754.66	$0.004558 ₿0.000000081	$0.004368 ₿0.000000077	$442.34K ₿16.29	$62.62M ₿1.06K	$51.84M ₿754.66
737	TOKPIE TKP	$0.651 ₿0.000011	7.54	$51.48M ₿875.35	$0.6627 ₿0.000011	$0.6032 ₿0.000011	$28.5K ₿1.47	$64.93M ₿1.1K	$51.48M ₿875.35
738	Hamster Kombat HMSTR	$0.0007997 ₿0.000000016	11.90	$51.47M	$0.0008264	$0.0007126	$41.99M	$79.95M	$51.47M
739	Avail AVAIL	$0.02011	3.63	$51.01M	$0.02025	$0.01923	$11.01M	$211.33M	$51.01M
740	Avalanche Bridged WETH (Avalanche) WETH	$2,982.24	7.52	$50.97M	$3,033.89	$2,765.37	$22.86M	$50.97M	$50.97M
741	LandWolf WOLF	$0.00005619	21.90	$50.67M	$0.00005704	$0.00004585	$3.83M	$50.67M	$50.67M
742	Avalanche Bridged WBTC (Avalanche) WBTC	$117,550	6.18	$50.42M	$118,589	$110,596	$1.55M	$50.42M	$50.42M
743	Alethea Artificial Liquid Intelligence Token ALI	$0.005523 ₿0.00000034	1.09	$50.36M ₿1.19K	$0.005879 ₿0.00000035	$0.005239 ₿0.00000033	$3.01M ₿31.77	$54.52M ₿3.39K	$50.36M ₿1.19K
745	Savings crvUSD SCRVUSD	$1.05	0.07	$50.05M	$1.05	$1.05	$2.54M	$50.05M	$50.05M
746	Celer Network CELR	$0.008834 ₿0.00000050	12.17	$49.76M ₿2.84K	$0.008991 ₿0.00000050	$0.007862 ₿0.00000046	$13.19M ₿373.3	$88.15M ₿5.03K	$49.76M ₿2.84K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}