Pagina dei risultati 6 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
825	Songbird SGB	$0.002308 ₿0.000000024	1.37	$37.25M ₿393.78	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$123.52K ₿1.24	$44.01M ₿465.23	$37.25M ₿393.78
826	tokenbot CLANKER	$37.22 ₿0.00039	-0.33	$37.16M ₿394.28	$39.64 ₿0.00041	$34.48 ₿0.00036	$5.68M ₿143.42	$37.16M ₿394.28	$37.16M ₿394.28
827	Wrapped NXM WNXM	$79.57 ₿0.00084	-0.49	$37.12M ₿393.59	$80.52 ₿0.00084	$79.51 ₿0.00082	$254.58K ₿2.7	$37.12M ₿393.59	$37.12M ₿393.59
829	Zcoin FIRO	$2.04 ₿0.000021	13.92	$37.01M ₿391.79	$2.41 ₿0.000025	$1.75 ₿0.000018	$209.38 ₿0	$37.01M ₿391.8	$37.01M ₿391.79
831	Civic CVC	$0.04584 ₿0.00000048	-1.63	$36.75M ₿390.27	$0.04726 ₿0.00000048	$0.04584 ₿0.00000048	$3.93M ₿41.31	$45.83M ₿486.62	$36.75M ₿390.27
834	Goatseus Maximus GOAT	$0.03644 ₿0.00000038	-1.45	$36.56M ₿387.36	$0.03766 ₿0.00000039	$0.03646 ₿0.00000038	$6.37M ₿67.04	$36.56M ₿387.36	$36.56M ₿387.36
837	Wrapped XRP WXRP	$2.02 ₿0.000021	-2.00	$36.33M ₿386.81	$2.09 ₿0.000021	$2.03 ₿0.000021	$5.02K ₿0.05	$36.33M ₿386.81	$36.33M ₿386.81
839	Purr PURR	$0.06043 ₿0.00000064	3.65	$36.01M ₿382.07	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$677.51K ₿7.25	$36.01M ₿382.07	$36.01M ₿382.07
840	Bifrost BFC	$0.02538 ₿0.00000027	7.43	$36.06M ₿388.81	$0.02801 ₿0.00000029	$0.02355 ₿0.00000024	$3.16M ₿32.89	$61.4M ₿661.93	$36.06M ₿388.81
841	RIF Token RIF	$0.03582 ₿0.00000038	-1.01	$35.93M ₿381.25	$0.0368 ₿0.00000038	$0.03566 ₿0.00000037	$1.23M ₿14.88	$35.93M ₿381.25	$35.93M ₿381.25
842	Cloud CLOUD	$0.06828 ₿0.00000072	-1.17	$35.88M ₿379.81	$0.06964 ₿0.00000073	$0.06828 ₿0.00000071	$274.72K ₿2.95	$68.32M ₿723.28	$35.88M ₿379.81
843	Taiko TAIKO	$0.1751 ₿0.0000018	-1.64	$35.84M ₿379.75	$0.1785 ₿0.0000018	$0.1753 ₿0.0000018	$3.38M ₿36.06	$175.77M ₿1.86K	$35.84M ₿379.75
846	Manta Network MANTA	$0.07729 ₿0.00000082	-4.62	$35.46M ₿376.95	$0.082 ₿0.00000085	$0.07728 ₿0.00000081	$7.8M ₿82.55	$77.43M ₿823.17	$35.46M ₿376.95
847	Balancer BAL	$0.5507 ₿0.0000058	-1.74	$35.61M ₿378.2	$0.5605 ₿0.0000058	$0.5482 ₿0.0000057	$2M ₿21.27	$39.3M ₿417.37	$35.61M ₿378.2
848	Celo Dollar CUSD	$1 ₿0.000010	0.01	$35.55M ₿376.34	$1 ₿0.000010	$0.9997 ₿0.000010	$1.06M ₿11.3	$35.55M ₿376.35	$35.55M ₿376.34
849	Gravity (by Galxe) G	$0.004875 ₿0.000000051	3.09	$35.39M ₿374.78	$0.004939 ₿0.000000051	$0.004725 ₿0.000000049	$3.8M ₿41.35	$58.72M ₿621.82	$35.39M ₿374.78
851	Osaka Protocol OSAK	$0.00000004612 ₿0.00000000000048	-3.54	$35.14M ₿372.11	$0.00000004798 ₿0.00000000000050	$0.00000004617 ₿0.00000000000048	$8.48K ₿0.09	$35.14M ₿372.11	$35.14M ₿372.11
853	Across Protocol ACX	$0.05276 ₿0.00000056	-3.67	$35.09M ₿371.98	$0.05584 ₿0.00000057	$0.05279 ₿0.00000056	$2.61M ₿27.67	$53.02M ₿562.07	$35.09M ₿371.98
854	Moonwell WELL	$0.007711 ₿0.000000081	-1.29	$34.93M ₿370.37	$0.007927 ₿0.000000082	$0.007648 ₿0.000000080	$2.98M ₿31.66	$38.56M ₿408.81	$34.93M ₿370.37
855	Metal MTL	$0.3881 ₿0.0000041	0.37	$34.6M ₿368.81	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$3.08M ₿33.31	$34.6M ₿368.81	$34.6M ₿368.81
856	DIAdata DIA	$0.289 ₿0.0000030	0.15	$34.67M ₿368.33	$0.296 ₿0.0000030	$0.2847 ₿0.0000029	$1.73M ₿18.37	$48.91M ₿519.57	$34.67M ₿368.33
857	Bit2Me B2M	$0.01169 ₿0.00000012	3.80	$34.53M ₿365.27	$0.01201 ₿0.00000012	$0.01126 ₿0.00000011	$97.11K ₿1.05	$57.78M ₿611.21	$34.53M ₿365.27
858	Liquity USD LUSD	$0.9935 ₿0.000010	-0.62	$34.39M ₿365.07	$1 ₿0.000010	$0.994 ₿0.000010	$61.57K ₿0.65	$34.39M ₿365.07	$34.39M ₿365.07
860	Cobak Token CBK	$0.3422 ₿0.0000036	-1.50	$34.03M ₿362.98	$0.3489 ₿0.0000036	$0.3432 ₿0.0000035	$5.17M ₿55	$34.31M ₿365.95	$34.03M ₿362.98
861	FIDA FIDA	$0.03434 ₿0.00000036	-1.20	$34.19M ₿362.75	$0.0354 ₿0.00000037	$0.03384 ₿0.00000035	$4.57M ₿48.73	$34.5M ₿366.07	$34.19M ₿362.75
862	Avalanche Bridged WBTC (Avalanche) WBTC.E	$94,229 ₿0.99	-1.11	$34.23M ₿362.18	$96,607 ₿1.0034	$94,355 ₿0.99	$123.25K ₿1.31	$34.23M ₿362.18	$34.23M ₿362.18
863	Snowbank SB	$213.98 ₿0.0022	-2.89	$34.16M ₿366.37	$221.47 ₿0.0023	$213.98 ₿0.0022	$204.26 ₿0	$34.16M ₿366.37	$34.16M ₿366.37
864	Zentry ZENT	$0.004354 ₿0.000000046	-2.21	$33.91M ₿359.21	$0.004461 ₿0.000000046	$0.004356 ₿0.000000045	$2.21M ₿23.4	$42.27M ₿447.72	$33.91M ₿359.21
867	f(x) Protocol fxUSD FXUSD	$0.9945 ₿0.000010	0.51	$33.68M ₿357.54	$1 ₿0.000010	$0.9894 ₿0.000010	$892.16K ₿9.81	$33.68M ₿357.54	$33.68M ₿357.54
869	Chain-key Bitcoin CKBTC	$94,248 ₿0.99	-1.85	$33.9M ₿356.71	$97,866 ₿1.022	$93,810 ₿0.98	$122.09K ₿1.32	$33.89M ₿356.63	$33.9M ₿356.71
873	Ocean Protocol OCEAN	$0.1666 ₿0.0000017	0.01*	$33.33M ₿353.82	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$68.25K ₿0.71	$44.61M ₿473.59	$33.33M ₿353.82
877	Aurora AURORA	$0.04934 ₿0.00000052	-2.51	$33.16M ₿351.32	$0.05061 ₿0.00000053	$0.04923 ₿0.00000051	$619.55K ₿6.59	$49.34M ₿522.73	$33.16M ₿351.32
878	Hive Dollar HBD	$0.9695 ₿0.000010	-0.84	$33.18M ₿352.04	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$1.15K ₿0.01	$33.18M ₿352.04	$33.18M ₿352.04
880	Token Pocket TPT	$0.01015 ₿0.00000010	-0.23	$32.98M ₿350.07	$0.01023 ₿0.00000010	$0.01013 ₿0.00000010	$74.54K ₿0.79	$32.98M ₿350.07	$32.98M ₿350.07
881	Medibloc MED	$0.003068 ₿0.000000032	9.75	$32.68M ₿346.28	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$28.98M ₿308.63	$35.1M ₿371.99	$32.68M ₿346.28
883	aixbt AIXBT	$0.03288 ₿0.00000035	-6.79	$32.85M ₿349.13	$0.03555 ₿0.00000036	$0.03291 ₿0.00000035	$13.55M ₿144.74	$33.03M ₿351.01	$32.85M ₿349.13
884	AI Analysis Token AIAT	$0.2976 ₿0.0000031	-2.32	$32.85M ₿347.58	$0.3053 ₿0.0000031	$0.2968 ₿0.0000031	$19.43K ₿0.21	$148.83M ₿1.58K	$32.85M ₿347.58
885	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	0.02	$32.79M ₿346.6	$1 ₿0.000010	$0.9986 ₿0.000010	$3.35M ₿35.68	$32.79M ₿346.6	$32.79M ₿346.6
886	XT.com Token XT	$5.41 ₿0.000057	-0.70	$32.73M ₿346.73	$5.52 ₿0.000057	$5.41 ₿0.000056	$12.95M ₿137.49	$5.41B ₿57.35K	$32.73M ₿346.73
887	Orderly ORDER	$0.08937 ₿0.00000094	-4.50	$32.61M ₿345.47	$0.09466 ₿0.00000098	$0.08944 ₿0.00000094	$3.53M ₿37.8	$89.67M ₿950	$32.61M ₿345.47
888	SPACE ID ID	$0.07534 ₿0.00000079	4.92	$32.47M ₿345.07	$0.07656 ₿0.00000080	$0.07066 ₿0.00000074	$15.73M ₿166.71	$150.6M ₿1.6K	$32.47M ₿345.07
891	Cartesi CTSI	$0.03588 ₿0.00000038	1.28	$32.42M ₿343.94	$0.03667 ₿0.00000038	$0.03525 ₿0.00000036	$2.55M ₿27.42	$35.99M ₿381.73	$32.42M ₿343.94
892	Advertise Coin ADCO	$0.7161 ₿0.0000076	-1.25	$32.23M ₿342.17	$0.7329 ₿0.0000076	$0.7163 ₿0.0000075	$10.86K ₿0.11	$35.81M ₿380.19	$32.23M ₿342.17
896	GameBuild GAME	$0.001704 ₿0.000000018	-1.47	$31.84M ₿336.43	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.97M ₿10.34	$36.63M ₿386.99	$31.84M ₿336.43
898	Wilder World WILD	$0.06596 ₿0.00000069	-0.29	$31.61M ₿335.39	$0.06787 ₿0.00000070	$0.06494 ₿0.00000068	$418.99K ₿4.48	$33M ₿350.16	$31.61M ₿335.39
899	Phala Network PHA	$0.03804 ₿0.00000040	-1.87	$31.6M ₿335.31	$0.03934 ₿0.00000040	$0.03806 ₿0.00000039	$5.86M ₿61.86	$38.28M ₿406.16	$31.6M ₿335.31
900	Marlin POND	$0.003846 ₿0.000000040	-1.26	$31.58M ₿335.01	$0.003944 ₿0.000000041	$0.003841 ₿0.000000040	$1.34M ₿14.7	$38.5M ₿408.42	$31.58M ₿335.01
904	Thena THE	$0.2558 ₿0.0000027	-2.83	$31.32M ₿332.87	$0.2632 ₿0.0000027	$0.2444 ₿0.0000025	$12.38M ₿132.77	$70.14M ₿745.5	$31.32M ₿332.87
905	Smooth Love Potion SLP	$0.0008525 ₿0.0000000090	0.77	$31.22M ₿331.57	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.29M ₿34.78	$31.22M ₿331.57	$31.22M ₿331.57
906	Dacxi DXI	$0.0006398 ₿0.0000000068	0.01*	$31.13M ₿315.8	$0.0006777 ₿0.0000000070	$0.0006257 ₿0.0000000065	$346.91K ₿3.7	$31.13M ₿315.8	$31.13M ₿315.8
907	SingularityNET AGIX	$0.1185 ₿0.0000012	-2.37	$30.89M ₿328.93	$0.1234 ₿0.0000012	$0.118 ₿0.0000012	$13.93K ₿0.15	$64.01M ₿681.6	$30.89M ₿328.93
908	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
909	QuarkChain QKC	$0.004288 ₿0.000000045	-2.59	$30.94M ₿328.16	$0.004417 ₿0.000000046	$0.004292 ₿0.000000045	$1.28M ₿12.16	$42.96M ₿455.74	$30.94M ₿328.16
911	Magic MAGIC	$0.09655 ₿0.0000010	-1.41	$30.74M ₿326.81	$0.09935 ₿0.0000010	$0.09665 ₿0.0000010	$7.71M ₿81.93	$33.65M ₿357.74	$30.74M ₿326.81
913	Pepecoin PEP	$0.000302 ₿0.0000000032	-6.67	$30.68M ₿325.96	$0.0003397 ₿0.0000000035	$0.0003045 ₿0.0000000031	$188.21K ₿1.92	$30.68M ₿325.96	$30.68M ₿325.96
914	Moonbeam GLMR	$0.0294 ₿0.00000031	25.49	$30.61M ₿324.39	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$34.17M ₿361.87	$35.65M ₿377.77	$30.61M ₿324.39
915	dKargo DKA	$0.006151 ₿0.000000065	-0.02	$30.66M ₿325.97	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.01M ₿21.12	$30.66M ₿325.97	$30.66M ₿325.97
916	Kujira KUJI	$0.04787 ₿0.00000051	8.65	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04186 ₿0.00000043	$220.76 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	CargoX CXO	$0.1826 ₿0.0000019	-1.99	$30.59M ₿323.83	$0.188 ₿0.0000019	$0.1816 ₿0.0000019	$8.98K ₿0.1	$39.37M ₿416.74	$30.59M ₿323.83
922	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
924	Dymension DYM	$0.06766 ₿0.00000071	-3.59	$30.13M ₿319.99	$0.07141 ₿0.00000073	$0.0667 ₿0.00000069	$4.82M ₿51.27	$67.69M ₿718.77	$30.13M ₿319.99
926	Lorenzo stBTC STBTC	$93,705 ₿0.99	-1.25	$30.2M ₿320.1	$96,306 ₿0.99	$93,798 ₿0.98	$87.55 ₿0	$30.2M ₿320.1	$30.2M ₿320.1
928	ChainGPT CGPT	$0.03385 ₿0.00000036	-1.13	$29.69M ₿316.26	$0.03544 ₿0.00000037	$0.03386 ₿0.00000035	$5.29M ₿55.95	$33.83M ₿360.32	$29.69M ₿316.26
930	Auki AUKI	$0.008381 ₿0.000000088	-2.52	$29.58M ₿313.63	$0.008645 ₿0.000000090	$0.008362 ₿0.000000087	$165.8K ₿1.77	$83.79M ₿888.43	$29.58M ₿313.63
931	ankrETH ANKRETH	$3,943.92 ₿0.041	-1.30	$29.51M ₿313.06	$4,038.23 ₿0.042	$3,943.92 ₿0.041	$481.04 ₿0.01	$29.51M ₿313.06	$29.51M ₿313.06
934	Aergo AERGO	$0.06184 ₿0.00000065	-1.67	$29.29M ₿312.17	$0.06348 ₿0.00000066	$0.06188 ₿0.00000064	$1.73M ₿60.25	$30.99M ₿330.34	$29.29M ₿312.17
939	Electronic USD EUSD	$0.9985 ₿0.000010	-0.10	$29.09M ₿307.85	$1 ₿0.000010	$0.9972 ₿0.000010	$1.77M ₿19.03	$29.09M ₿307.85	$29.09M ₿307.85
940	HUNT Platform HUNT	$0.1476 ₿0.0000015	-1.35	$29.08M ₿312.35	$0.1517 ₿0.0000015	$0.1461 ₿0.0000015	$267.65K ₿0.29	$29.08M ₿312.35	$29.08M ₿312.35
941	PAAL AI PAAL	$0.0323 ₿0.00000034	9.33	$28.95M ₿307.82	$0.03458 ₿0.00000036	$0.02862 ₿0.00000029	$3.63M ₿38.48	$32.26M ₿342.98	$28.95M ₿307.82
942	Banana Gun BANANA	$7.18 ₿0.000076	-5.77	$28.84M ₿307.49	$7.63 ₿0.000080	$7.18 ₿0.000076	$9.54M ₿103.41	$60.35M ₿643.3	$28.84M ₿307.49
943	PONKE PONKE	$0.05209 ₿0.00000055	-3.08	$28.9M ₿306.86	$0.05607 ₿0.00000058	$0.05201 ₿0.00000055	$3.81M ₿40.48	$28.9M ₿306.9	$28.9M ₿306.86
944	Uquid Coin UQC	$2.9 ₿0.000030	3.08	$28.99M ₿306.62	$2.98 ₿0.000031	$2.74 ₿0.000028	$12.24K ₿0.13	$115.95M ₿1.23K	$28.99M ₿306.62
946	Adshares ADS	$0.7472 ₿0.0000079	-0.68	$28.93M ₿306.84	$0.7625 ₿0.0000079	$0.747 ₿0.0000078	$801K ₿8.56	$28.95M ₿307.08	$28.93M ₿306.84
953	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000010	-0.01*	$28.61M ₿302.76	$1 ₿0.000010	$0.9985 ₿0.000010	$347.01K ₿3.69	$28.61M ₿302.76	$28.61M ₿302.76
961	QANplatform QANX	$0.01667 ₿0.00000017	-1.61	$28.26M ₿296.97	$0.0175 ₿0.00000018	$0.01648 ₿0.00000017	$271.17K ₿2.07	$34.9M ₿366.77	$28.26M ₿296.97
963	Marcopolo MAPO	$0.00451 ₿0.000000047	-0.78	$27.86M ₿294.97	$0.004547 ₿0.000000047	$0.004497 ₿0.000000046	$554.23K ₿6.01	$43.75M ₿463.2	$27.86M ₿294.97
967	Tree TREE	$0.2714 ₿0.0000028	-2.58	$27.59M ₿291.98	$0.282 ₿0.0000029	$0.2722 ₿0.0000028	$14.16K ₿0.15	$31.4M ₿332.27	$27.59M ₿291.98
968	miMatic MIMATIC	$0.9996 ₿0.000010	0.11	$27.56M ₿291.67	$1 ₿0.000010	$0.9985 ₿0.000010	$11.76K ₿0.12	$302.28M ₿3.2K	$27.56M ₿291.67
972	Clearpool CPOOL	$0.03025 ₿0.00000032	-3.42	$27.39M ₿289.88	$0.03138 ₿0.00000032	$0.03032 ₿0.00000031	$2.04M ₿21.82	$30.32M ₿320.82	$27.39M ₿289.88
977	WINk WIN	$0.00002739 ₿0.00000000029	-2.69	$27.23M ₿289.6	$0.00002828 ₿0.00000000029	$0.0000275 ₿0.00000000028	$9.24M ₿97.7	$27.37M ₿291.15	$27.23M ₿289.6
982	Nym NYM	$0.03277 ₿0.00000034	-2.96	$27.13M ₿286.87	$0.03377 ₿0.00000035	$0.03268 ₿0.00000034	$1.7M ₿17.99	$32.87M ₿347.55	$27.13M ₿286.87
983	sUSD SUSD	$0.8056 ₿0.0000085	-1.72	$27.1M ₿286.36	$0.8216 ₿0.0000085	$0.8056 ₿0.0000084	$62.67K ₿0.62	$27.1M ₿286.37	$27.1M ₿286.36
985	Binance-Peg Avalanche AVAX	$13.44 ₿0.00014	-3.50	$27.05M ₿286.27	$14.09 ₿0.00014	$13.51 ₿0.00014	$45.53K ₿0.49	$27.05M ₿286.27	$27.05M ₿286.27
987	Adventure Gold AGLD	$0.307 ₿0.0000032	6.63	$26.96M ₿285.32	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$25.77M ₿272.29	$28.62M ₿302.94	$26.96M ₿285.32
988	A Hunters Dream CAW	$0.00000004248 ₿0.00000000000044	-4.10	$26.95M ₿285.09	$0.0000000443 ₿0.00000000000046	$0.00000004233 ₿0.00000000000044	$693.95K ₿7.29	$28.22M ₿298.52	$26.95M ₿285.09
989	Moonriver MOVR	$2.53 ₿0.000026	-2.58	$26.95M ₿285.24	$2.63 ₿0.000027	$2.53 ₿0.000026	$4.48M ₿47.3	$31.32M ₿331.52	$26.95M ₿285.24
993	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.71M ₿282.64	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$269.02K ₿3.22	$26.71M ₿282.64	$26.71M ₿282.64
994	Metaplex MPLX	$0.05079 ₿0.00000053	2.26	$26.7M ₿282.24	$0.05162 ₿0.00000054	$0.04897 ₿0.00000050	$4.1M ₿43.42	$50.99M ₿538.93	$26.7M ₿282.24
997	HydraDX HDX	$0.004516 ₿0.000000047	-0.81	$26.63M ₿282.14	$0.004607 ₿0.000000048	$0.004509 ₿0.000000046	$14.18K ₿0.15	$29.01M ₿307.36	$26.63M ₿282.14
999	Chainflip FLIP	$0.3981 ₿0.0000042	0.36	$26.45M ₿279.86	$0.3991 ₿0.0000042	$0.3962 ₿0.0000040	$234.7K ₿2.24	$37.14M ₿392.9	$26.45M ₿279.86
1002	Sonic SVM SONIC	$0.07234 ₿0.00000076	-0.83	$26.1M ₿276.82	$0.07405 ₿0.00000077	$0.07235 ₿0.00000075	$21.82M ₿225.64	$174.02M ₿1.85K	$26.1M ₿276.82
1003	Gains Network GNS	$0.9887 ₿0.000010	3.96	$26.04M ₿277.41	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.8M ₿40.24	$26.03M ₿277.41	$26.04M ₿277.41
1004	SEDA SEDA	$0.04045 ₿0.00000042	1.34	$26.16M ₿274.66	$0.04138 ₿0.00000043	$0.03939 ₿0.00000041	$848.56K ₿8.91	$41.18M ₿432.35	$26.16M ₿274.66
1012	Travala.com AVA	$0.3603 ₿0.0000038	6.21	$25.67M ₿272.42	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$9.62M ₿102.4	$25.67M ₿272.42	$25.67M ₿272.42
1013	SuperWalk GRND GRND	$0.03799 ₿0.00000038	7.25	$25.66M ₿274.07	$0.0392 ₿0.00000038	$0.03515 ₿0.00000036	$816.61K ₿4.11	$35.81M ₿382.45	$25.66M ₿274.07
1018	Avail AVAIL	$0.006966 ₿0.000000073	-0.94	$25.46M ₿269.1	$0.007036 ₿0.000000073	$0.006949 ₿0.000000072	$1.59M ₿16.85	$74.23M ₿784.43	$25.46M ₿269.1
1019	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-1.47	$25.48M ₿270.81	$2.59 ₿0.000027	$2.55 ₿0.000026	$46.19K ₿0.5	$25.48M ₿270.81	$25.48M ₿270.81
1022	Pocket Network POKT	$0.01252 ₿0.00000013	-3.62	$25.19M ₿269.15	$0.01305 ₿0.00000013	$0.01252 ₿0.00000013	$795.49K ₿8.28	$29.44M ₿314.59	$25.19M ₿269.15
1023	aura AURA	$0.02621 ₿0.00000027	-6.10	$25.36M ₿269.23	$0.02834 ₿0.00000029	$0.02587 ₿0.00000027	$1.36M ₿14.4	$25.36M ₿269.23	$25.36M ₿269.23
1025	Hegic HEGIC	$0.02346 ₿0.00000024	-1.66	$25.34M ₿268.34	$0.02403 ₿0.00000025	$0.02313 ₿0.00000024	$311.95 ₿0	$25.34M ₿268.34	$25.34M ₿268.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}