Страница результатов 6 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
587	FIDA FIDA	$0.07095 ₿0.0000065	-2.04	$70.31M ₿881.67	$0.0725 ₿0.0000068	$0.06543 ₿0.0000064	$13.14M ₿72.38	$70.95M ₿6.55K	$70.31M ₿881.67
588	Shuffle SHFL	$0.237 ₿0.0000048	1.59	$69.97M ₿505.93	$0.239 ₿0.0000052	$0.228 ₿0.0000043	$869.18K ₿23.02	$225.23M ₿4.83K	$69.97M ₿505.93
589	SaaSGo SAAS	$0.08671	-1.03	$69.55M	$0.08968	$0.08655	$339.72K	$86.94M	$69.55M
590	Just a chill guy CHILLGUY	$0.06932	-4.55	$69.21M	$0.07262	$0.06264	$28.58M	$69.21M	$69.21M
591	APF coin APFC	$0.4055 ₿0.0000060	-0.31	$69.12M ₿124.15	$0.407 ₿0.0000061	$0.4012 ₿0.0000059	$780.11K ₿8.9	$101.48M ₿1.51K	$69.12M ₿124.15
592	Ark ARK	$0.3669 ₿0.000013	-2.35	$69.11M ₿2.42K	$0.3795 ₿0.000014	$0.3513 ₿0.000013	$2.9M ₿89.65	$69.36M	$69.11M ₿2.42K
593	TARS AI TAI	$0.1187	3.22	$69.85M	$0.1199	$0.1018	$17.79M	$106.56M	$69.85M
594	Steem STEEM	$0.134 ₿0.0000045	-1.76	$68.83M ₿2.1K	$0.137 ₿0.0000048	$0.1294 ₿0.0000045	$4.63M ₿87.05	$68.96M	$68.83M ₿2.1K
596	NEM XEM	$0.007635 ₿0.00000068	-11.54	$68.68M ₿6.15K	$0.008632 ₿0.00000071	$0.007439 ₿0.00000067	$1.7M ₿97.18	$68.68M ₿6.15K	$68.68M ₿6.15K
597	Kelp Gain AGETH	$2,607.76	-1.83	$68.56M	$2,664.56	$2,573.93	$957.2	$68.56M	$68.56M
598	Humans.ai HEART	$0.008779 ₿0.00000039	-5.13	$68.44M ₿2.21K	$0.009271 ₿0.00000043	$0.008649 ₿0.00000038	$429.37K ₿8.91	$68.44M ₿3.09K	$68.44M ₿2.21K
599	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.31	$68.19M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$12.39 ₿0.7	$68.19M	$68.19M ₿0
600	PayProtocol Paycoin PCI	$0.06664 ₿0.0000036	-2.89	$68.15M ₿0	$0.06891 ₿0.0000038	$0.06631 ₿0.0000034	$416.92K ₿26.77	$126.63M ₿14.39K	$68.15M ₿0
601	Auction AUCTION	$10.34 ₿0.00031	-4.07	$68.07M ₿2.04K	$10.84 ₿0.00033	$9.82 ₿0.00031	$13.89M ₿245.71	$78.92M ₿2.4K	$68.07M ₿2.04K
602	Dent DENT	$0.0007111 ₿0.000000026	-1.52	$68.02M ₿2.55K	$0.0007252 ₿0.000000028	$0.0006789 ₿0.000000026	$4.47M ₿153.75	$71.11M ₿2.67K	$68.02M ₿2.55K
603	Undeads Games UDS	$0.9382	33.82	$67.66M	$0.9612	$0.4119	$2.55M	$234.57M	$67.66M
604	Bone ShibaSwap BONE	$0.2704 ₿0.000010	-4.17	$67.59M ₿2.52K	$0.2839 ₿0.000010	$0.2654 ₿0.000010	$7.86M ₿135.83	$67.62M ₿2.52K	$67.59M ₿2.52K
605	Apu Apustaja APU	$0.0001985 ₿0.0000000056	4.90	$67.04M ₿0	$0.0002034 ₿0.0000000061	$0.0001785 ₿0.0000000036	$1.98M ₿82.68	$67.04M ₿2.42K	$67.04M ₿0
606	Balancer BAL	$1.05 ₿0.000068	-4.00	$67.02M ₿3.85K	$1.11 ₿0.000071	$1.03 ₿0.000068	$11.6M ₿131.23	$72.26M ₿4.3K	$67.02M ₿3.85K
607	Medibloc MED	$0.006625 ₿0.00000024	0.74	$66.77M ₿1.99K	$0.006638 ₿0.00000025	$0.006516 ₿0.00000023	$501.27K ₿459.55	$72.01M ₿2.31K	$66.77M ₿1.99K
608	Ronin Bridged WETH (Ronin) WETH	$2,540.21	-1.45	$66.59M	$2,587.93	$2,492.72	$1.09M	$926.85M	$66.59M
609	Zeus Network ZEUS	$0.1747 ₿0.000011	-0.07	$66.8M ₿0	$0.1748 ₿0.000014	$0.1529 ₿0.000011	$6.68M ₿524.14	$174.53M ₿11.81K	$66.8M ₿0
610	Osaka Protocol OSAK	$0.0000000874 ₿0.0000000000054	-4.89	$66.55M ₿4.17K	$0.00000009271 ₿0.0000000000055	$0.00000008586 ₿0.0000000000053	$50.07K ₿11.23	$66.55M ₿4.17K	$66.55M ₿4.17K
611	Numeraire NMR	$8.3 ₿0.00046	-17.86	$66.49M ₿2.9K	$10.18 ₿0.00048	$8.17 ₿0.00045	$50.72M ₿121.21	$88.61M ₿4.95K	$66.49M ₿2.9K
612	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.36	$66.01M ₿238.03	$0.00256 ₿0.0000000092	$0.002549 ₿0.0000000089	$20.28M ₿156.91	$328.49M ₿1.19K	$66.01M ₿238.03
613	Wilder World WILD	$0.2021 ₿0.000014	-3.38	$65.55M ₿3.98K	$0.21 ₿0.000015	$0.1987 ₿0.000013	$1.38M ₿32.35	$101.05M ₿7.14K	$65.55M ₿3.98K
614	Ski Mask Dog SKI	$0.06536	11.01	$65.36M	$0.06634	$0.05652	$1.77M	$65.36M	$65.36M
615	Vanar Chain VANRY	$0.0337 ₿0.0000031	-5.79	$65.24M ₿4.38K	$0.03609 ₿0.0000033	$0.03176 ₿0.0000031	$11.13M ₿277.07	$67.1M ₿4.38K	$65.24M ₿4.38K
617	TerraUSD USTC	$0.01158 ₿0.00000035	-2.50	$64.81M ₿3.21K	$0.01195 ₿0.00000037	$0.01105 ₿0.00000035	$6.15M ₿160.98	$70.61M ₿3.51K	$64.81M ₿3.21K
618	JOE JOE	$0.1627 ₿0.000011	-0.63	$64.79M ₿3.86K	$0.1638 ₿0.000011	$0.1528 ₿0.000011	$9.52M ₿381.33	$81.31M ₿5.65K	$64.79M ₿3.86K
619	Puff The Dragon PUFF	$0.07274 ₿0.0000034	-0.07	$64.66M ₿1.51K	$0.07456 ₿0.0000039	$0.07173 ₿0.0000034	$8.05M ₿18.02	$64.66M ₿3.11K	$64.66M ₿1.51K
621	HashAI HASHAI	$0.0007119 ₿0.000000034	4.43	$63.67M ₿0	$0.0007176 ₿0.000000035	$0.000657 ₿0.000000030	$638.24K ₿36.98	$67.62M ₿3.3K	$63.67M ₿0
622	Comedian BAN	$0.06329	-1.62	$63.28M	$0.0665	$0.06174	$15.09M	$63.28M	$63.28M
623	SSV Network SSV	$8.91 ₿0.00076	-3.67	$63.21M ₿5.39K	$9.25 ₿0.00076	$7.96 ₿0.00068	$35.23M ₿676.96	$113.44M ₿8.58K	$63.21M ₿5.39K
626	Banana For Scale BANANAS31	$0.006232	-0.98	$62.41M	$0.006505	$0.005882	$42.3M	$62.41M	$62.41M
627	GRIFFAIN GRIFFAIN	$0.06247	-8.56	$62.26M	$0.06893	$0.05781	$17.22M	$62.26M	$62.26M
628	Iagon IAG	$0.1657 ₿0.0000027	0.15	$62.21M ₿1.08K	$0.1676 ₿0.0000029	$0.1534 ₿0.0000027	$212.74K ₿6.92	$165.45M ₿2.77K	$62.21M ₿1.08K
630	Moonriver MOVR	$6.33 ₿0.00025	-6.69	$61.55M ₿2.3K	$6.79 ₿0.00027	$6.1 ₿0.00025	$5.27M ₿150.56	$75.53M ₿2.9K	$61.55M ₿2.3K
632	Metal MTL	$0.726 ₿0.000030	-2.68	$61.46M ₿1.96K	$0.7523 ₿0.000031	$0.7075 ₿0.000030	$1.43M ₿154.98	$61.46M ₿2.02K	$61.46M ₿1.96K
633	Zentry ZENT	$0.008886	-0.85	$61.38M	$0.008994	$0.008584	$8.13M	$86.25M	$61.38M
634	Bit2Me B2M	$0.0124 ₿0.00000013	-1.59	$61.4M ₿663.89	$0.0126 ₿0.00000013	$0.01233 ₿0.00000013	$43.73K ₿1.26	$62.02M ₿678.59	$61.4M ₿663.89
635	CorgiAI CORGIAI	$0.0001767 ₿0.000000031	-11.28	$60.69M ₿10.89K	$0.0002004 ₿0.000000033	$0.0001735 ₿0.000000031	$292.44K ₿6.96	$65.81M ₿11.81K	$60.69M ₿10.89K
636	Geodnet GEOD	$0.1895 ₿0.0000029	0.03	$60.08M ₿270.28	$0.1903 ₿0.0000030	$0.1882 ₿0.0000028	$287.61K ₿1.18	$187.4M ₿2.93K	$60.08M ₿270.28
637	Infinitar Governance Token IGT	$0.2057	2.90	$60.05M	$0.2071	$0.1984	$3.58M	$205.65M	$60.05M
638	Rei REI	$0.05999	3.35	$59.99M	$0.06046	$0.05501	$501.23K	$59.99M	$59.99M
639	Smooth Love Potion SLP	$0.001448 ₿0.000000076	-3.82	$59.45M ₿3.18K	$0.001516 ₿0.000000081	$0.001398 ₿0.000000076	$7M ₿254.16	$59.45M	$59.45M ₿3.18K
640	Fwog FWOG	$0.06072	0.79	$59.18M	$0.06149	$0.05409	$10.83M	$59.18M	$59.18M
641	Sundog SUNDOG	$0.05902	-3.07	$59.03M	$0.06126	$0.05657	$16.47M	$59.03M	$59.03M
642	Hey Anon ANON	$4.4	3.05	$58.94M	$4.4	$3.98	$3.77M	$92.3M	$58.94M
643	Neutron NTRN	$0.09717 ₿0.000015	-4.64	$57.76M ₿4.21K	$0.1022 ₿0.000016	$0.09343 ₿0.000014	$4.53M ₿196.13	$97.15M ₿15.05K	$57.76M ₿4.21K
645	GameBuild GAME	$0.00327	-2.34	$57.38M	$0.003353	$0.003249	$6.43M	$70.06M	$57.38M
646	Binance USD BUSD	$0.9917 ₿0.000014	0.51	$57.32M ₿1.04K	$1.01 ₿0.000014	$0.9829 ₿0.000014	$3.66K ₿10.08	$57.32M ₿1.04K	$57.32M ₿1.04K
648	Propy PRO	$0.9852 ₿0.000038	-7.15	$57.04M ₿2.21K	$1.06 ₿0.000040	$0.9726 ₿0.000036	$5.65M ₿140.66	$98.53M ₿3.81K	$57.04M ₿2.21K
649	Aergo AERGO	$0.1203 ₿0.0000023	-6.18	$56.88M ₿1.05K	$0.1299 ₿0.0000024	$0.1184 ₿0.0000023	$20.42M ₿27.23	$60.19M ₿1.18K	$56.88M ₿1.05K
651	USUALx USUALX	$0.1555	-4.77	$56.59M	$0.1661	$0.1456	$5.89K	$56.59M	$56.59M
652	Fuel Network FUEL	$0.01133	-2.58	$56.48M	$0.01193	$0.01115	$1.92M	$114.44M	$56.48M
653	Metal Blockchain METAL	$0.1108 ₿0.0000010	0.63	$56.26M ₿0	$0.1123 ₿0.0000010	$0.1087 ₿0.0000010	$591.75K ₿12.36	$73.88M ₿359.56	$56.26M ₿0
654	Gods Unchained GODS	$0.1514 ₿0.0000041	-7.61	$56.2M ₿1.18K	$0.176 ₿0.0000044	$0.1444 ₿0.0000041	$20.15M ₿18.04	$75.73M ₿2.07K	$56.2M ₿1.18K
655	Supra SUPRA	$0.004042	-4.81	$56.14M	$0.004368	$0.004023	$3.47M	$322.71M	$56.14M
656	Oasys OAS	$0.01321 ₿0.0000011	-0.69	$56.12M ₿2.17K	$0.01351 ₿0.0000011	$0.01272 ₿0.0000011	$1.41M ₿16.86	$132.04M ₿11.65K	$56.12M ₿2.17K
657	Cartesi CTSI	$0.06408 ₿0.0000038	-2.59	$55.74M ₿3.07K	$0.06612 ₿0.0000040	$0.06098 ₿0.0000038	$6.68M ₿150.18	$64.01M ₿3.91K	$55.74M ₿3.07K
658	0x0.ai: AI Smart Contract 0X0	$0.06246 ₿0.0000050	-4.17	$55.66M ₿4.48K	$0.06594 ₿0.0000053	$0.06169 ₿0.0000050	$229.87K ₿18.94	$55.66M ₿4.48K	$55.66M ₿4.48K
659	SECRET SCRT	$0.1798 ₿0.0000083	-1.68	$55.61M ₿2.27K	$0.1846 ₿0.0000088	$0.1748 ₿0.0000083	$2.62M ₿60.07	$58.47M ₿2.44K	$55.61M ₿2.27K
660	Gearbox GEAR	$0.005545 ₿0.00000043	-0.83	$55.49M ₿2.24K	$0.005594 ₿0.00000044	$0.005065 ₿0.00000041	$2.69M ₿28.17	$55.49M ₿4.35K	$55.49M ₿2.24K
661	Dego Finance DEGO	$2.64 ₿0.000043	-0.03	$55.43M ₿234.01	$2.7 ₿0.000045	$2.53 ₿0.000042	$7.45M ₿75.2	$55.43M ₿647.31	$55.43M ₿234.01
663	Magic Internet Money MIM	$0.9973 ₿0.000014	0.51	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.988 ₿0.000014	$1.78K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	PinLink PIN	$0.6855	7.55	$54.84M	$0.6948	$0.6283	$1.23M	$68.55M	$54.84M
666	MetFi METFI	$0.2246 ₿0.000021	-0.34	$54.54M ₿90.19	$0.2304 ₿0.000022	$0.2162 ₿0.000020	$613.67K ₿5.05	$108.24M ₿17.02K	$54.54M ₿90.19
667	Kyber Network Crystal KNC	$0.3205 ₿0.000010	-2.80	$54.53M ₿1.85K	$0.3303 ₿0.000011	$0.3087 ₿0.000010	$14.59M ₿261.84	$76.95M ₿2.59K	$54.53M ₿1.85K
669	Oraichain Token ORAI	$2.9 ₿0.00020	-5.48	$54.31M ₿3.27K	$3.08 ₿0.00020	$2.77 ₿0.00020	$885.22K ₿99.69	$55.23M ₿3.64K	$54.31M ₿3.27K
670	Tokamak Network TON	$1.04 ₿0.000040	-1.95	$54.2M ₿1.87K	$1.06 ₿0.000044	$0.9943 ₿0.000039	$540.74K ₿779.26	$97.49M ₿2.61K	$54.2M ₿1.87K
671	Islamic Coin ISLM	$0.02914 ₿0.00000076	-0.84	$53.95M ₿0	$0.02959 ₿0.00000085	$0.02886 ₿0.00000075	$483.46K ₿21.5	$589.1M ₿15.33K	$53.95M ₿0
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$53.81M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.57M ₿423.61	$53.81M	$53.81M ₿0
673	Railgun RAIL	$0.935 ₿0.0000096	-0.13	$53.77M ₿553.67	$0.9382 ₿0.0000097	$0.9023 ₿0.0000089	$271.42K ₿2.78	$53.77M ₿553.67	$53.77M ₿553.67
674	SMARDEX SDEX	$0.005851 ₿0.00000032	-1.74	$53.63M ₿2.66K	$0.00598 ₿0.00000032	$0.005821 ₿0.00000031	$323.3K ₿25.34	$58.37M ₿3.21K	$53.63M ₿2.66K
675	ECOMI OMI	$0.0001976 ₿0.0000000099	-5.66	$53.54M ₿2.71K	$0.0002107 ₿0.000000010	$0.0001967 ₿0.0000000097	$1.13M ₿7.27	$61.43M ₿3.11K	$53.54M ₿2.71K
676	Escoin Token ELG	$0.289 ₿0.000017	2.09	$53.24M ₿2.42K	$0.289 ₿0.000017	$0.2796 ₿0.000016	$227.57K ₿12.24	$72.25M ₿4.29K	$53.24M ₿2.42K
677	Access Protocol ACS	$0.001288 ₿0.000000046	-3.03	$53.12M ₿1.6K	$0.00133 ₿0.000000047	$0.001262 ₿0.000000045	$1.39M ₿26.63	$114.35M ₿4.02K	$53.12M ₿1.6K
678	Scroll SCR	$0.2792	-4.94	$53.05M	$0.2938	$0.2662	$15.33M	$279.2M	$53.05M
679	Cronos Bridged WBTC (Cronos) WBTC	$105,080	-0.26	$52.96M	$106,550	$101,356	$809.47K	$52.96M	$52.96M
681	CYBER CYBER	$1.23 ₿0.00019	-7.57	$52.18M ₿2.15K	$1.33 ₿0.00020	$1.15 ₿0.00019	$15.46M ₿406.88	$123.21M ₿19.5K	$52.18M ₿2.15K
682	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.02	$52.03M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.29M ₿3.5	$52.03M	$52.03M ₿0
683	Nosana NOS	$0.6234 ₿0.000042	-3.72	$52.02M ₿3.53K	$0.6475 ₿0.000044	$0.6011 ₿0.000041	$1.09M ₿23.57	$62.37M ₿4.24K	$52.02M ₿3.53K
684	ANDY ETH ANDY	$0.00005175 ₿0.00000000068	-6.19	$51.74M ₿0	$0.00005675 ₿0.0000000011	$0.00005127 ₿0.00000000062	$1.71M ₿126.37	$51.74M ₿680.75	$51.74M ₿0
685	BENQI QI	$0.007548 ₿0.00000033	-2.92	$51.48M ₿1.48K	$0.007788 ₿0.00000034	$0.007209 ₿0.00000033	$2.54M ₿42.87	$54.35M ₿2.38K	$51.48M ₿1.48K
686	WINk WIN	$0.00005127 ₿0.0000000022	-2.97	$50.96M ₿2.13K	$0.00005309 ₿0.0000000022	$0.00005127 ₿0.0000000022	$12.62M ₿117.77	$51.23M ₿2.21K	$50.96M ₿2.13K
687	Aurora AURORA	$0.08384 ₿0.0000045	-0.58	$50.9M ₿2K	$0.08435 ₿0.0000049	$0.08162 ₿0.0000045	$697.84K ₿23.52	$83.83M ₿4.53K	$50.9M ₿2K
688	Huobi Token HT	$0.3172 ₿0.000011	1.86	$50.57M ₿1.84K	$0.3177 ₿0.000012	$0.3052 ₿0.000011	$91.33K ₿27.72	$63.79M ₿2.32K	$50.57M ₿1.84K
689	Alethea Artificial Liquid Intelligence Token ALI	$0.005692 ₿0.00000034	0.32	$50.43M ₿1.19K	$0.00571 ₿0.00000035	$0.005544 ₿0.00000033	$1.26M ₿31.77	$56.19M ₿3.39K	$50.43M ₿1.19K
690	Autonolas OLAS	$0.2838 ₿0.000056	-3.27	$50.38M ₿2.46K	$0.2934 ₿0.000057	$0.2821 ₿0.000052	$299.07K ₿48.92	$133.03M ₿30.31K	$50.38M ₿2.46K
691	AI Analysis Token AIAT	$0.4559 ₿0.0000077	1.20	$50.31M ₿0	$0.4602 ₿0.0000077	$0.4464 ₿0.0000073	$245.35K ₿16.83	$227.98M ₿3.89K	$50.31M ₿0
692	SpaceN SN	$1.25 ₿0.0000069	-0.29	$50.18M ₿277.44	$1.26 ₿0.0000071	$1.24 ₿0.0000067	$108.86K ₿0.17	$1.25B ₿6.93K	$50.18M ₿277.44
693	RIF Token RIF	$0.05014 ₿0.0000036	-3.81	$50.14M ₿3.65K	$0.05234 ₿0.0000038	$0.04929 ₿0.0000036	$2.36M ₿52.65	$50.14M ₿3.65K	$50.14M ₿3.65K
695	Morphware XMW	$0.06397	3.18	$49.94M	$0.06866	$0.062	$1.12M	$78.87M	$49.94M
696	Coin98 C98	$0.0515 ₿0.0000059	-4.98	$49.8M ₿3.89K	$0.05441 ₿0.0000064	$0.04936 ₿0.0000058	$13.42M ₿403.72	$51.5M ₿5.3K	$49.8M ₿3.89K
697	BounceBit BB	$0.1211	-4.19	$49.6M	$0.1268	$0.1151	$8.41M	$254.34M	$49.6M
698	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$49.41M ₿1.8K	$1.01 ₿0.000014	$0.9953 ₿0.000014	$66.24M ₿20.99	$49.41M ₿1.8K	$49.41M ₿1.8K
700	Web 3 Dollar USD3	$1.05	0.07	$49.33M	$1.05	$1.05	$180.1K	$49.33M	$49.33M
701	DIAdata DIA	$0.411 ₿0.0000088	-2.94	$49.19M ₿977.29	$0.4241 ₿0.0000090	$0.3939 ₿0.0000088	$3.76M ₿123.45	$69.39M ₿1.49K	$49.19M ₿977.29
702	Act I The AI Prophecy ACT	$0.05177	1.26	$49.08M	$0.05304	$0.04629	$52.22M	$49.08M	$49.08M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}