Страница результатов 6 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
990	Metadium META	$0.00794 ₿0.00000012	1.25	$13.79M ₿218.59	$0.008033 ₿0.00000012	$0.007713 ₿0.00000012	$109.41K ₿1.69	$15.88M ₿251.6	$13.79M ₿218.59
995	FAR Labs FAR	$0.00283 ₿0.000000044	0.16	$13.8M ₿216.98	$0.002841 ₿0.000000045	$0.002812 ₿0.000000044	$178.77K ₿2.8	$14.15M ₿222.51	$13.8M ₿216.98
997	Delysium AGI	$0.005358 ₿0.000000084	1.51	$13.75M ₿216.34	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$725.53K ₿11.29	$16.07M ₿252.87	$13.75M ₿216.34
998	Bertram The Pomeranian BERT	$0.01403 ₿0.00000022	5.84	$13.73M ₿218.29	$0.01424 ₿0.00000022	$0.01289 ₿0.00000020	$694.3K ₿10.83	$13.73M ₿218.29	$13.73M ₿218.29
1000	Aquarius AQUA	$0.0003817 ₿0.0000000060	1.80	$13.71M ₿215.67	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$200.96K ₿3.19	$38.17M ₿600.41	$13.71M ₿215.67
1001	JOE JOE	$0.02986 ₿0.00000046	1.90	$13.67M ₿214.73	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.85M ₿75.77	$14.94M ₿234.71	$13.67M ₿214.73
1002	Biconomy BICO	$0.01898 ₿0.00000029	4.03	$13.64M ₿214.2	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.8M ₿59.3	$18.99M ₿298.31	$13.64M ₿214.2
1003	SPACE ID ID	$0.03158 ₿0.00000049	-1.28	$13.57M ₿213.11	$0.03766 ₿0.00000060	$0.03111 ₿0.00000049	$82.02M ₿1.32K	$62.94M ₿988.38	$13.57M ₿213.11
1005	aura AURA	$0.01399 ₿0.00000022	5.95	$13.48M ₿212.02	$0.01466 ₿0.00000023	$0.01321 ₿0.00000021	$913.15K ₿14.29	$13.48M ₿212.02	$13.48M ₿212.02
1009	Mey Network MEY	$0.04984 ₿0.00000078	-0.64	$13.4M ₿209.27	$0.05055 ₿0.00000080	$0.04832 ₿0.00000076	$239.08K ₿3.77	$115.46M ₿1.8K	$13.4M ₿209.27
1010	Osaka Protocol OSAK	$0.00000001752 ₿0.00000000000027	1.81	$13.37M ₿210.25	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$71.12K ₿1.12	$13.37M ₿210.25	$13.37M ₿210.25
1011	Lumia LUMIA	$0.09652 ₿0.0000015	22.39	$13.35M ₿213.35	$0.1114 ₿0.0000017	$0.07802 ₿0.0000012	$25.55M ₿407.07	$23.03M ₿368	$13.35M ₿213.35
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.001411 ₿0.000000022	1.66	$13.27M ₿208.34	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$95.39K ₿1.5	$13.96M ₿219.23	$13.27M ₿208.34
1015	Hegic HEGIC	$0.01226 ₿0.00000019	-0.19	$13.22M ₿207.43	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$1.17K ₿0.02	$13.22M ₿207.43	$13.22M ₿207.43
1016	Goatseus Maximus GOAT	$0.01329 ₿0.00000020	1.50	$13.16M ₿206.84	$0.01339 ₿0.00000021	$0.01287 ₿0.00000020	$2.4M ₿82.5	$13.16M ₿206.84	$13.16M ₿206.84
1020	Avail AVAIL	$0.00337 ₿0.000000052	-0.86	$13.05M ₿205.16	$0.003409 ₿0.000000054	$0.003349 ₿0.000000052	$239.66K ₿3.75	$35.92M ₿564.85	$13.05M ₿205.16
1022	OG Fan Token OG	$2.77 ₿0.000043	1.81	$13M ₿204.47	$2.82 ₿0.000044	$2.7 ₿0.000042	$2.1M ₿58.78	$13.83M ₿217.53	$13M ₿204.47
1025	HOPR HOPR	$0.01953 ₿0.00000030	-18.29	$13.01M ₿202.4	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$526.32K ₿2.5	$13.46M ₿209.44	$13.01M ₿202.4
1030	BLOCKv VEE	$0.006637 ₿0.00000010	2.00	$12.91M ₿202.7	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$80.89 ₿0	$12.91M ₿202.7	$12.91M ₿202.7
1034	Resolv Liquidity Provider Token RLP	$0.4757 ₿0.0000075	16.24	$12.74M ₿201.02	$0.4807 ₿0.0000076	$0.4024 ₿0.0000063	$2.28K ₿0.04	$12.74M ₿201.02	$12.74M ₿201.02
1035	AITECH Cloud Network ACN	$0.007138 ₿0.00000011	-0.61	$12.73M ₿200.77	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.15M ₿65.36	$14.18M ₿223.49	$12.73M ₿200.77
1036	BabyBoomToken BBT	$0.07397 ₿0.0000011	0.06	$12.69M ₿198.9	$0.07405 ₿0.0000011	$0.07144 ₿0.0000011	$130.45K ₿2.06	$73.89M ₿1.16K	$12.69M ₿198.9
1037	Slash Vision Labs SVL	$0.00743 ₿0.00000011	-0.76	$12.65M ₿199.54	$0.007535 ₿0.00000011	$0.007407 ₿0.00000011	$281.35K ₿4.45	$74.34M ₿1.17K	$12.65M ₿199.54
1048	CorgiAI CORGIAI	$0.00003436 ₿0.00000000054	8.18	$12.41M ₿196.89	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$3.79K ₿0.06	$12.41M ₿196.89	$12.41M ₿196.89
1055	Celer Network CELR	$0.002173 ₿0.000000034	1.87	$12.27M ₿192.92	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.7M ₿26.64	$21.73M ₿341.72	$12.27M ₿192.92
1059	SuperWalk GRND GRND	$0.01721 ₿0.00000026	0.75	$12.18M ₿190.87	$0.01773 ₿0.00000027	$0.01697 ₿0.00000026	$251.18K ₿3.97	$17M ₿266.36	$12.18M ₿190.87
1061	Pepecoin PEP	$0.0001162 ₿0.0000000018	0.51	$12M ₿189.02	$0.0001173 ₿0.0000000018	$0.0001135 ₿0.0000000018	$81.58K ₿1.29	$12M ₿189.02	$12M ₿189.02
1063	miMatic MIMATIC	$0.9889 ₿0.000015	0.02	$11.96M ₿188.57	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$5.84K ₿0.13	$299.05M ₿4.71K	$11.96M ₿188.57
1064	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-1.90	$11.95M ₿188.8	$0.000000000129 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$104.88K ₿1.66	$11.95M ₿188.8	$11.95M ₿188.8
1067	Banana Gun BANANA	$2.96 ₿0.000046	1.64	$11.9M ₿186.32	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.72M ₿52.99	$24.9M ₿389.82	$11.9M ₿186.32
1068	stake.link SDL	$0.1985 ₿0.0000031	3.15	$11.9M ₿186.56	$0.1999 ₿0.0000031	$0.1896 ₿0.0000030	$3.14K ₿0.05	$19.85M ₿311.16	$11.9M ₿186.56
1069	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1070	Wrapped STEAMX WSTEAMX	$0.0613 ₿0.00000096	0.69	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$375.36 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1071	Portal PORTAL	$0.01478 ₿0.00000023	-2.66	$11.84M ₿185.57	$0.01561 ₿0.00000025	$0.01453 ₿0.00000023	$10.69M ₿167.78	$14.78M ₿231.75	$11.84M ₿185.57
1072	Unicorn Fart Dust UFD	$0.0118 ₿0.00000018	3.05	$11.81M ₿188.92	$0.01223 ₿0.00000019	$0.0111 ₿0.00000017	$2.25M ₿35.41	$11.81M ₿188.92	$11.81M ₿188.92
1073	YUSD Stablecoin YUSD	$0.996 ₿0.000015	-0.01*	$11.8M ₿185.97	$0.9961 ₿0.000015	$0.9958 ₿0.000015	$1.81 ₿0	$11.8M ₿185.97	$11.8M ₿185.97
1074	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01204 ₿0.00000019	3.47	$12.04M ₿196.89	$0.01249 ₿0.00000019	$0.01133 ₿0.00000018	$3.33M ₿52.45	$12.04M ₿196.89	$12.04M ₿196.89
1080	Origin Protocol OGN	$0.01743 ₿0.00000027	1.49	$11.58M ₿181.91	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.15M ₿17.63	$24.58M ₿386.11	$11.58M ₿181.91
1081	IX Swap IXS	$0.06424 ₿0.0000010	4.17	$11.56M ₿181.72	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$150.29K ₿2.23	$11.56M ₿181.72	$11.56M ₿181.72
1082	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1083	Vestra DAO VSTR	$0.006557 ₿0.00000010	-1.80	$11.52M ₿181.04	$0.006692 ₿0.00000010	$0.00636 ₿0.00000010	$34.36K ₿0.54	$327.59M ₿5.15K	$11.52M ₿181.04
1086	Boba Network BOBA	$0.02331 ₿0.00000036	0.32	$11.5M ₿181.14	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$325.63K ₿5.12	$11.65M ₿183.49	$11.5M ₿181.14
1087	PolySwarm NCT	$0.00609 ₿0.000000095	3.36	$11.48M ₿181.06	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$63.11K ₿1.49	$11.48M ₿181.1	$11.48M ₿181.06
1090	SideShift Token XAI	$0.07126 ₿0.0000011	-1.63	$11.39M ₿179.5	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$16.68K ₿0.26	$14.97M ₿235.87	$11.39M ₿179.5
1099	Syscoin SYS	$0.001906 ₿0.000000029	7.88	$11.22M ₿176.66	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$75.03K ₿1.18	$11.22M ₿176.66	$11.22M ₿176.66
1102	Bone ShibaSwap BONE	$0.04488 ₿0.00000070	1.41	$11.19M ₿176.23	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.65M ₿26.07	$11.2M ₿176.31	$11.19M ₿176.23
1104	Avalaunch XAVA	$0.2632 ₿0.0000041	-1.01	$11.19M ₿176.23	$0.2661 ₿0.0000042	$0.2625 ₿0.0000041	$243.16K ₿3.83	$26.33M ₿414.85	$11.19M ₿176.23
1107	LocalCoinSwap LCS	$0.2912 ₿0.0000045	3.91	$11.13M ₿174.8	$0.3001 ₿0.0000047	$0.2761 ₿0.0000044	$7.22K ₿0.11	$21.17M ₿332.36	$11.13M ₿174.8
1108	Storj STORJ	$0.07731 ₿0.0000012	2.24	$11.12M ₿174.36	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.69M ₿103.52	$32.86M ₿515.36	$11.12M ₿174.36
1113	Radicle RAD	$0.2213 ₿0.0000034	1.76	$11.03M ₿173.79	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.2M ₿50.98	$22.13M ₿348.77	$11.03M ₿173.79
1115	CoinMetro XCM	$0.0364 ₿0.00000057	-3.56	$11M ₿173.38	$0.03843 ₿0.00000061	$0.03554 ₿0.00000056	$16.34K ₿0.26	$11.27M ₿177.65	$11M ₿173.38
1120	Ambire Wallet WALLET	$0.01498 ₿0.00000023	0.13	$10.87M ₿171.79	$0.01502 ₿0.00000023	$0.01493 ₿0.00000023	$57.46K ₿0.91	$11.03M ₿174.22	$10.87M ₿171.79
1122	Layer3 L3	$0.006671 ₿0.00000010	-2.60	$10.81M ₿166.18	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.6M ₿55.71	$22.65M ₿348.15	$10.81M ₿166.18
1123	Wanchain WAN	$0.05432 ₿0.00000085	1.79	$10.81M ₿170.44	$0.05452 ₿0.00000087	$0.05309 ₿0.00000083	$3.17M ₿49.93	$11.41M ₿179.89	$10.81M ₿170.44
1124	Moonbeam GLMR	$0.009157 ₿0.00000014	1.06	$10.79M ₿169.59	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.33M ₿68.4	$11.31M ₿177.79	$10.79M ₿169.59
1127	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1128	Maya Protocol CACAO	$0.1072 ₿0.0000016	3.83	$10.72M ₿168.78	$0.1076 ₿0.0000017	$0.1024 ₿0.0000016	$4.66M ₿75.45	$10.72M ₿168.78	$10.72M ₿168.78
1130	Ninja Squad Token NST	$1.25 ₿0.000019	7.98	$10.73M ₿167.53	$1.25 ₿0.000019	$1.14 ₿0.000018	$550.93K ₿8.71	$10.73M ₿167.53	$10.73M ₿167.53
1131	Tribe TRIBE	$0.2834 ₿0.0000044	0.57	$10.67M ₿167.39	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$283.47M ₿4.45K	$10.67M ₿167.39
1134	SuperRare RARE	$0.01283 ₿0.00000020	2.33	$10.54M ₿164.97	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.46M ₿86.19	$12.84M ₿201.06	$10.54M ₿164.97
1135	RSS3 RSS3	$0.006899 ₿0.00000010	1.38	$10.49M ₿164.92	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.72	$10.49M ₿164.92	$10.49M ₿164.92
1138	My Neighbor Alice ALICE	$0.1053 ₿0.0000016	4.79	$10.48M ₿164.79	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.35M ₿100.43	$10.48M ₿164.79	$10.48M ₿164.79
1140	Gods Unchained GODS	$0.02654 ₿0.00000041	-2.40	$10.46M ₿165.04	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$368.17K ₿5.8	$13.27M ₿209.42	$10.46M ₿165.04
1145	Santos FC Fan Token SANTOS	$0.6422 ₿0.000010	2.29	$10.34M ₿162.8	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.46M ₿35.34	$19.27M ₿303.45	$10.34M ₿162.8
1148	Simon's Cat CAT	$0.000001529 ₿0.000000000023	1.08	$10.34M ₿161.69	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.19M ₿34.29	$12.41M ₿194	$10.34M ₿161.69
1150	Drift Protocol DRIFT	$0.01661 ₿0.00000026	7.59	$10.24M ₿161.82	$0.01681 ₿0.00000026	$0.01542 ₿0.00000024	$6.53M ₿101	$16.74M ₿264.61	$10.24M ₿161.82
1151	Abelian ABEL	$0.07391 ₿0.0000011	7.54	$10.21M ₿159.54	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$45.23K ₿0.7	$16.64M ₿259.92	$10.21M ₿159.54
1153	Keep Network KEEP	$0.01859 ₿0.00000029	3.89	$10.22M ₿160.45	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.8 ₿0	$18.59M ₿291.88	$10.22M ₿160.45
1154	Marinade MNDE	$0.0185 ₿0.00000029	-0.16	$10.11M ₿159.48	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$20.31K ₿0.33	$12.96M ₿204.31	$10.11M ₿159.48
1155	Alpha Quark Token AQT	$0.3756 ₿0.0000059	4.80	$10.07M ₿158.9	$0.3838 ₿0.0000060	$0.3584 ₿0.0000056	$377.81K ₿6.06	$11.27M ₿177.84	$10.07M ₿158.9
1157	Stader SD	$0.1398 ₿0.0000021	0.44	$10.05M ₿157.67	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿22.95	$16.78M ₿263.17	$10.05M ₿157.67
1162	Defi.money MONEY	$0.9981 ₿0.000015	0.02	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1163	BENQI QI	$0.001375 ₿0.000000021	2.33	$9.9M ₿156.12	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$542.22K ₿8.56	$9.9M ₿156.12	$9.9M ₿156.12
1165	Firmachain FCT	$0.008313 ₿0.00000013	-7.66	$9.79M ₿156.53	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.96M ₿62.67	$9.87M ₿157.84	$9.79M ₿156.53
1166	Maverick Protocol MAV	$0.01059 ₿0.00000016	2.16	$9.84M ₿154.5	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.13M ₿17.06	$21.19M ₿332.66	$9.84M ₿154.5
1167	TokenFi TOKEN	$0.002601 ₿0.000000040	0.88	$9.81M ₿154.02	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.31M ₿115.86	$26.02M ₿408.35	$9.81M ₿154.02
1168	Tensor TNSR	$0.02927 ₿0.00000045	1.82	$9.8M ₿153.77	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.84M ₿75.97	$29.28M ₿459.55	$9.8M ₿153.77
1173	Metaplex MPLX	$0.01893 ₿0.00000029	0.26	$9.71M ₿152.41	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$598.48K ₿8.87	$18.94M ₿297.35	$9.71M ₿152.41
1174	Sonic SVM SONIC	$0.02687 ₿0.00000042	1.34	$9.67M ₿152.16	$0.02787 ₿0.00000043	$0.02599 ₿0.00000041	$2.53M ₿40.05	$64.46M ₿1.01K	$9.67M ₿152.16
1175	WazirX WRX	$0.02114 ₿0.00000033	0.48	$9.65M ₿153.91	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.52K ₿0.09	$21.15M ₿337.13	$9.65M ₿153.91
1178	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.10	$9.6M ₿151.33	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.33	$9.6M ₿151.33
1179	Redbelly Network RBNT	$0.003608 ₿0.000000056	-2.54	$9.56M ₿149.85	$0.003764 ₿0.000000059	$0.003556 ₿0.000000056	$150.44K ₿2.37	$36.09M ₿565.64	$9.56M ₿149.85
1181	Hypurr Fun HFUN	$9.61 ₿0.00015	1.58	$9.57M ₿150.5	$9.73 ₿0.00015	$9.38 ₿0.00014	$26.88K ₿0.76	$9.57M ₿150.5	$9.57M ₿150.5
1182	Act I The AI Prophecy ACT	$0.01006 ₿0.00000015	2.24	$9.56M ₿149.14	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$5.05M ₿187.04	$9.56M ₿149.14	$9.56M ₿149.14
1183	BXN BXN	$0.0005994 ₿0.0000000094	0.77	$9.55M ₿149.97	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$396.03K ₿6.25	$29.99M ₿471.14	$9.55M ₿149.97
1184	Everscale EVER	$0.004801 ₿0.000000078	9.75	$9.53M ₿148.38	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$96.06K ₿1.48	$10.17M ₿158.24	$9.53M ₿148.38
1185	Huobi Token HT	$0.08686 ₿0.0000013	-7.24	$9.5M ₿149.81	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.38K ₿2.02	$9.5M ₿149.81	$9.5M ₿149.81
1186	Clash of Lilliput COL	$0.1153 ₿0.0000018	1.90	$9.47M ₿148.44	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.53K ₿0.06	$115.4M ₿1.81K	$9.47M ₿148.44
1188	Ellipsis EPS	$0.01355 ₿0.00000021	0.76	$9.47M ₿148.76	$0.01357 ₿0.00000021	$0.0134 ₿0.00000021	$3.11 ₿0	$9.81M ₿154.14	$9.47M ₿148.76
1189	TG.Casino TGC	$0.1228 ₿0.0000019	-4.58	$9.46M ₿148.41	$0.129 ₿0.0000020	$0.1186 ₿0.0000018	$74.94K ₿1.3	$9.46M ₿148.41	$9.46M ₿148.41
1190	Goldfinch GFI	$0.1012 ₿0.0000015	-2.01	$9.46M ₿148.64	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$188.3K ₿2.96	$11.56M ₿181.81	$9.46M ₿148.64
1191	Hivemapper HONEY	$0.00161 ₿0.000000025	2.61	$9.41M ₿148.05	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$175.47K ₿2.76	$10.55M ₿166.02	$9.41M ₿148.05
1195	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1197	Mossland MOC	$0.0208 ₿0.00000032	4.90	$9.33M ₿146.85	$0.0208 ₿0.00000033	$0.01963 ₿0.00000031	$91.84K ₿1.45	$10.4M ₿163.72	$9.33M ₿146.85
1199	ThunderCore TT	$0.0006775 ₿0.000000010	2.50	$9.29M ₿145.96	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$211.81K ₿3.4	$9.29M ₿145.96	$9.29M ₿145.96
1200	Iagon IAG	$0.02594 ₿0.00000038	19.67	$9.49M ₿145	$0.02524 ₿0.00000038	$0.02157 ₿0.00000034	$213.79K ₿3.28	$25.25M ₿385.61	$9.49M ₿145
1201	Wilder World WILD	$0.01938 ₿0.00000030	0.18	$9.29M ₿145.88	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$162.66K ₿2.91	$9.69M ₿152.19	$9.29M ₿145.88
1208	Thena THE	$0.06887 ₿0.0000010	2.57	$9.17M ₿143.86	$0.06887 ₿0.0000010	$0.06651 ₿0.0000010	$3.85M ₿60.56	$19.57M ₿307.2	$9.17M ₿143.86
1209	ELYSIA EL	$0.001341 ₿0.000000021	3.11	$9.12M ₿143.51	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$666.55K ₿10.49	$9.12M ₿143.51	$9.12M ₿143.51
1211	Dymension DYM	$0.01658 ₿0.00000026	4.56	$9M ₿141.15	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.95M ₿188.94	$17.7M ₿277.51	$9M ₿141.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}