Страница результатов 6 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
990	Metadium META	$0.007975 ₿0.00000012	1.67	$13.86M ₿216.56	$0.008033 ₿0.00000012	$0.007713 ₿0.00000012	$109.96K ₿1.72	$15.96M ₿249.26	$13.86M ₿216.56
994	Delysium AGI	$0.00536 ₿0.000000084	1.58	$13.76M ₿215.89	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$698.51K ₿11.39	$16.08M ₿252.35	$13.76M ₿215.89
995	FAR Labs FAR	$0.002819 ₿0.000000044	0.06	$13.75M ₿216.62	$0.002841 ₿0.000000045	$0.002813 ₿0.000000044	$178.15K ₿2.82	$14.1M ₿222.14	$13.75M ₿216.62
997	Aquarius AQUA	$0.0003824 ₿0.0000000059	1.98	$13.72M ₿215.24	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$202.44K ₿3.15	$38.2M ₿599.2	$13.72M ₿215.24
998	JOE JOE	$0.02999 ₿0.00000046	2.34	$13.71M ₿214.63	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.87M ₿76.09	$14.99M ₿234.6	$13.71M ₿214.63
999	Bertram The Pomeranian BERT	$0.01404 ₿0.00000022	5.94	$13.72M ₿215.23	$0.01424 ₿0.00000022	$0.01289 ₿0.00000020	$691.43K ₿10.88	$13.72M ₿215.23	$13.72M ₿215.23
1001	aura AURA	$0.01412 ₿0.00000021	6.22	$13.63M ₿211.66	$0.01466 ₿0.00000023	$0.01323 ₿0.00000021	$908.08K ₿14.33	$13.63M ₿211.66	$13.63M ₿211.66
1003	Biconomy BICO	$0.01894 ₿0.00000029	3.58	$13.58M ₿214.1	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.85M ₿59.72	$18.92M ₿298.16	$13.58M ₿214.1
1004	SPACE ID ID	$0.03154 ₿0.00000049	-1.97	$13.6M ₿213.05	$0.03766 ₿0.00000060	$0.03111 ₿0.00000049	$81.34M ₿1.29K	$63.06M ₿988.07	$13.6M ₿213.05
1009	Alethea Artificial Liquid Intelligence Token ALI	$0.001413 ₿0.000000022	1.69	$13.23M ₿208.32	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$94.96K ₿1.5	$13.93M ₿219.21	$13.23M ₿208.32
1010	Mey Network MEY	$0.04989 ₿0.00000078	-0.30	$13.31M ₿208.97	$0.05055 ₿0.00000080	$0.04832 ₿0.00000076	$241.88K ₿3.75	$114.74M ₿1.8K	$13.31M ₿208.97
1011	Osaka Protocol OSAK	$0.00000001756 ₿0.00000000000027	0.99	$13.38M ₿209.85	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$71.24K ₿1.12	$13.38M ₿209.85	$13.38M ₿209.85
1012	Lumia LUMIA	$0.0952 ₿0.0000015	20.78	$13.25M ₿209.83	$0.1114 ₿0.0000017	$0.07802 ₿0.0000012	$25.55M ₿404.86	$22.85M ₿361.94	$13.25M ₿209.83
1013	Hegic HEGIC	$0.01227 ₿0.00000019	-0.20	$13.23M ₿207.51	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$1.17K ₿0.02	$13.23M ₿207.51	$13.23M ₿207.51
1016	Goatseus Maximus GOAT	$0.01326 ₿0.00000020	0.88	$13.35M ₿208.68	$0.01339 ₿0.00000021	$0.01287 ₿0.00000020	$5.39M ₿84.23	$13.35M ₿208.68	$13.35M ₿208.68
1022	Avail AVAIL	$0.003367 ₿0.000000052	-1.08	$13.03M ₿204.9	$0.003409 ₿0.000000054	$0.003349 ₿0.000000052	$270.53K ₿3.76	$35.87M ₿564.14	$13.03M ₿204.9
1026	OG Fan Token OG	$2.77 ₿0.000043	1.84	$13.03M ₿204.16	$2.82 ₿0.000044	$2.7 ₿0.000042	$3.86M ₿60.67	$13.87M ₿217.2	$13.03M ₿204.16
1027	HOPR HOPR	$0.01979 ₿0.00000030	-16.43	$13M ₿204.23	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$532.05K ₿8.26	$13.45M ₿211.33	$13M ₿204.23
1030	BLOCKv VEE	$0.006647 ₿0.00000010	2.06	$12.93M ₿202.7	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$81.02 ₿0	$12.93M ₿202.7	$12.93M ₿202.7
1034	Resolv Liquidity Provider Token RLP	$0.4757 ₿0.0000075	16.24	$12.74M ₿201.02	$0.4807 ₿0.0000076	$0.4024 ₿0.0000063	$2.28K ₿0.04	$12.74M ₿201.02	$12.74M ₿201.02
1035	AITECH Cloud Network ACN	$0.007137 ₿0.00000011	-0.64	$12.73M ₿199.93	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.16M ₿65.18	$14.17M ₿222.56	$12.73M ₿199.93
1036	BabyBoomToken BBT	$0.07424 ₿0.0000011	0.48	$12.73M ₿199.38	$0.0741 ₿0.0000011	$0.07144 ₿0.0000011	$132.69K ₿2.05	$74.16M ₿1.16K	$12.73M ₿199.38
1039	Slash Vision Labs SVL	$0.007423 ₿0.00000011	-0.61	$12.63M ₿198.67	$0.007535 ₿0.00000011	$0.007407 ₿0.00000011	$281.31K ₿4.42	$74.23M ₿1.17K	$12.63M ₿198.67
1048	CorgiAI CORGIAI	$0.00003443 ₿0.00000000053	7.97	$12.43M ₿194.83	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$4.03K ₿0.06	$12.43M ₿194.83	$12.43M ₿194.83
1054	Celer Network CELR	$0.002178 ₿0.000000034	1.97	$12.3M ₿192.6	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.69M ₿26.64	$21.78M ₿341.15	$12.3M ₿192.6
1059	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01247 ₿0.00000019	6.35	$11.98M ₿189.08	$0.01249 ₿0.00000019	$0.01133 ₿0.00000018	$3.35M ₿52.31	$11.98M ₿189.08	$11.98M ₿189.08
1060	SuperWalk GRND GRND	$0.01722 ₿0.00000027	0.58	$12.2M ₿191.29	$0.01773 ₿0.00000027	$0.01697 ₿0.00000026	$250.73K ₿3.94	$17.03M ₿266.94	$12.2M ₿191.29
1062	Pepecoin PEP	$0.0001163 ₿0.0000000018	0.53	$12.02M ₿188.35	$0.0001173 ₿0.0000000018	$0.0001135 ₿0.0000000018	$81.83K ₿1.28	$12.02M ₿188.35	$12.02M ₿188.35
1064	miMatic MIMATIC	$0.9892 ₿0.000015	0.02	$11.97M ₿187.8	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.23K ₿0.09	$299.1M ₿4.69K	$11.97M ₿187.8
1065	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-1.46	$11.97M ₿187.64	$0.000000000129 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$105.22K ₿1.65	$11.97M ₿187.64	$11.97M ₿187.64
1066	stake.link SDL	$0.1986 ₿0.0000031	3.20	$11.91M ₿186.89	$0.1999 ₿0.0000031	$0.1896 ₿0.0000030	$3.14K ₿0.05	$19.86M ₿311.71	$11.91M ₿186.89
1068	Banana Gun BANANA	$2.96 ₿0.000046	1.64	$11.9M ₿186.79	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.38M ₿52.28	$24.9M ₿390.8	$11.9M ₿186.79
1069	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1070	Wrapped STEAMX WSTEAMX	$0.0613 ₿0.00000096	0.68	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$358.62 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1071	Portal PORTAL	$0.01478 ₿0.00000023	-2.84	$11.81M ₿185.78	$0.01561 ₿0.00000025	$0.01453 ₿0.00000023	$10.58M ₿167.43	$14.75M ₿232.01	$11.81M ₿185.78
1072	Unicorn Fart Dust UFD	$0.01182 ₿0.00000018	6.15	$11.81M ₿185.51	$0.01223 ₿0.00000019	$0.0111 ₿0.00000017	$2.26M ₿35.25	$11.81M ₿185.51	$11.81M ₿185.51
1073	YUSD Stablecoin YUSD	$0.9959 ₿0.000015	-0.01	$11.8M ₿185.25	$0.9961 ₿0.000015	$0.9958 ₿0.000015	$1.81 ₿0	$11.8M ₿185.25	$11.8M ₿185.25
1080	IX Swap IXS	$0.06452 ₿0.0000010	4.87	$11.62M ₿181.48	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$150.49K ₿2.36	$11.62M ₿181.48	$11.62M ₿181.48
1081	Origin Protocol OGN	$0.01746 ₿0.00000027	1.56	$11.59M ₿181.8	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.13M ₿18.03	$24.61M ₿385.87	$11.59M ₿181.8
1082	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1084	Vestra DAO VSTR	$0.006562 ₿0.00000010	-1.38	$11.54M ₿181.01	$0.006692 ₿0.00000010	$0.00636 ₿0.00000010	$34.32K ₿0.54	$328M ₿5.15K	$11.54M ₿181.01
1085	Boba Network BOBA	$0.02337 ₿0.00000036	2.90	$11.53M ₿180.56	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$325.89K ₿5.11	$11.68M ₿182.9	$11.53M ₿180.56
1087	PolySwarm NCT	$0.006092 ₿0.000000095	3.39	$11.48M ₿180.22	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$94.84K ₿0.99	$11.49M ₿180.26	$11.48M ₿180.22
1092	SideShift Token XAI	$0.07125 ₿0.0000011	-1.64	$11.39M ₿178.87	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$16.68K ₿0.26	$14.96M ₿235.03	$11.39M ₿178.87
1100	Syscoin SYS	$0.001907 ₿0.000000029	9.28	$11.29M ₿176.17	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$74.96K ₿1.18	$11.29M ₿176.17	$11.29M ₿176.17
1104	Bone ShibaSwap BONE	$0.04477 ₿0.00000070	1.19	$11.21M ₿175.78	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.66M ₿25.97	$11.21M ₿175.87	$11.21M ₿175.78
1105	Avalaunch XAVA	$0.2633 ₿0.0000041	-0.91	$11.19M ₿175.67	$0.2661 ₿0.0000042	$0.2625 ₿0.0000041	$243.74K ₿3.82	$26.33M ₿413.53	$11.19M ₿175.67
1108	Storj STORJ	$0.07764 ₿0.0000012	1.64	$11.16M ₿174.53	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.69M ₿104.95	$32.98M ₿515.87	$11.16M ₿174.53
1109	LocalCoinSwap LCS	$0.2914 ₿0.0000045	3.99	$11.14M ₿174.81	$0.3001 ₿0.0000047	$0.2761 ₿0.0000044	$7.23K ₿0.11	$21.19M ₿332.38	$11.14M ₿174.81
1115	Radicle RAD	$0.221 ₿0.0000034	0.73	$11.01M ₿173.14	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.15M ₿50.21	$22.09M ₿347.47	$11.01M ₿173.14
1116	CoinMetro XCM	$0.03679 ₿0.00000057	-2.52	$11.01M ₿172.76	$0.03843 ₿0.00000061	$0.03554 ₿0.00000056	$18.6K ₿0.26	$11.28M ₿177.01	$11.01M ₿172.76
1120	Ambire Wallet WALLET	$0.01502 ₿0.00000023	0.34	$10.9M ₿170.67	$0.01502 ₿0.00000023	$0.01493 ₿0.00000023	$57.7K ₿0.9	$11.06M ₿173.08	$10.9M ₿170.67
1123	Moonbeam GLMR	$0.009182 ₿0.00000014	-0.10	$10.81M ₿169.45	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.1M ₿67.71	$11.33M ₿177.64	$10.81M ₿169.45
1125	Wanchain WAN	$0.05452 ₿0.00000085	2.19	$10.79M ₿169.71	$0.05452 ₿0.00000087	$0.05309 ₿0.00000083	$3.18M ₿49.7	$11.39M ₿179.11	$10.79M ₿169.71
1126	Maya Protocol CACAO	$0.1076 ₿0.0000016	4.53	$10.77M ₿168.31	$0.1076 ₿0.0000017	$0.1024 ₿0.0000016	$4.52M ₿73.19	$10.77M ₿168.31	$10.77M ₿168.31
1127	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1128	Ninja Squad Token NST	$1.25 ₿0.000019	8.25	$10.74M ₿168.42	$1.25 ₿0.000019	$1.14 ₿0.000018	$490.49K ₿8.65	$10.74M ₿168.42	$10.74M ₿168.42
1131	Tribe TRIBE	$0.2836 ₿0.0000044	0.61	$10.68M ₿167.46	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.57K ₿0.02	$283.74M ₿4.45K	$10.68M ₿167.46
1133	Layer3 L3	$0.006647 ₿0.00000010	-2.72	$10.57M ₿169.78	$0.006972 ₿0.00000011	$0.006591 ₿0.00000010	$3.55M ₿55.59	$22.14M ₿355.69	$10.57M ₿169.78
1134	SuperRare RARE	$0.01283 ₿0.00000020	2.53	$10.53M ₿165.45	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.34M ₿85.6	$12.84M ₿201.65	$10.53M ₿165.45
1135	RSS3 RSS3	$0.006914 ₿0.00000010	1.32	$10.52M ₿164.68	$0.006918 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.67	$10.52M ₿164.68	$10.52M ₿164.68
1139	My Neighbor Alice ALICE	$0.1054 ₿0.0000016	4.73	$10.48M ₿164.48	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.33M ₿99.64	$10.48M ₿164.48	$10.48M ₿164.48
1140	Gods Unchained GODS	$0.02655 ₿0.00000041	-2.66	$10.46M ₿164.25	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$367.06K ₿5.78	$13.28M ₿208.42	$10.46M ₿164.25
1146	Santos FC Fan Token SANTOS	$0.6453 ₿0.000010	2.90	$10.38M ₿162.28	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.6M ₿40.69	$19.35M ₿302.49	$10.38M ₿162.28
1147	Simon's Cat CAT	$0.000001529 ₿0.000000000024	1.10	$10.35M ₿162.36	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.18M ₿34.21	$12.41M ₿194.8	$10.35M ₿162.36
1150	Abelian ABEL	$0.07403 ₿0.0000011	7.64	$10.23M ₿160.34	$0.07427 ₿0.0000011	$0.06766 ₿0.0000010	$45.65K ₿0.71	$16.67M ₿261.22	$10.23M ₿160.34
1151	Keep Network KEEP	$0.01859 ₿0.00000029	3.88	$10.22M ₿160.42	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.8 ₿0	$18.59M ₿291.82	$10.22M ₿160.42
1153	Drift Protocol DRIFT	$0.01661 ₿0.00000026	6.80	$10.16M ₿160.76	$0.01681 ₿0.00000026	$0.01542 ₿0.00000024	$6.61M ₿102.62	$16.62M ₿262.89	$10.16M ₿160.76
1155	Marinade MNDE	$0.01853 ₿0.00000029	-0.08	$10.13M ₿158.76	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$21K ₿0.32	$12.97M ₿203.39	$10.13M ₿158.76
1157	Stader SD	$0.1398 ₿0.0000021	0.08	$10.05M ₿157.8	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.47M ₿22.95	$16.78M ₿263.37	$10.05M ₿157.8
1159	Alpha Quark Token AQT	$0.3763 ₿0.0000059	4.23	$10.09M ₿158.07	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$368.96K ₿5.93	$11.29M ₿176.9	$10.09M ₿158.07
1163	Defi.money MONEY	$0.9981 ₿0.000015	0.11	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1165	BENQI QI	$0.001374 ₿0.000000021	2.17	$9.9M ₿155.53	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$542.43K ₿8.51	$9.9M ₿155.53	$9.9M ₿155.53
1166	Firmachain FCT	$0.008301 ₿0.00000013	-7.75	$9.86M ₿153.74	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.87M ₿62.16	$9.94M ₿155.02	$9.86M ₿153.74
1167	TokenFi TOKEN	$0.00261 ₿0.000000040	1.27	$9.85M ₿154.04	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.31M ₿114.73	$26.11M ₿408.41	$9.85M ₿154.04
1168	Maverick Protocol MAV	$0.0106 ₿0.00000016	2.24	$9.85M ₿154.46	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.19M ₿17.71	$21.2M ₿332.57	$9.85M ₿154.46
1169	Tensor TNSR	$0.02937 ₿0.00000045	2.15	$9.83M ₿153.77	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.71M ₿75.89	$29.37M ₿459.55	$9.83M ₿153.77
1170	Iagon IAG	$0.02598 ₿0.00000040	18.61	$9.85M ₿149.04	$0.0262 ₿0.00000039	$0.02157 ₿0.00000034	$223.61K ₿3.4	$26.2M ₿396.36	$9.85M ₿149.04
1174	Metaplex MPLX	$0.01896 ₿0.00000029	0.30	$9.72M ₿152.39	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$513.42K ₿9.39	$18.97M ₿297.32	$9.72M ₿152.39
1175	Sonic SVM SONIC	$0.02694 ₿0.00000042	1.36	$9.7M ₿151.84	$0.02787 ₿0.00000043	$0.02599 ₿0.00000041	$2.58M ₿40.5	$64.68M ₿1.01K	$9.7M ₿151.84
1176	WazirX WRX	$0.02114 ₿0.00000033	0.61	$9.65M ₿151.56	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.5K ₿0.09	$21.15M ₿332	$9.65M ₿151.56
1180	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.11	$9.6M ₿150.67	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿150.67	$9.6M ₿150.67
1181	Hypurr Fun HFUN	$9.64 ₿0.00015	1.92	$9.59M ₿150.2	$9.73 ₿0.00015	$9.38 ₿0.00014	$49.19K ₿0.42	$9.59M ₿150.2	$9.59M ₿150.2
1182	BXN BXN	$0.0006015 ₿0.0000000094	1.16	$9.57M ₿149.76	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$401.67K ₿6.22	$30.07M ₿470.5	$9.57M ₿149.76
1183	Redbelly Network RBNT	$0.003621 ₿0.000000056	-1.97	$9.59M ₿150.07	$0.003764 ₿0.000000059	$0.003556 ₿0.000000056	$151.57K ₿2.36	$36.21M ₿566.47	$9.59M ₿150.07
1184	Huobi Token HT	$0.08747 ₿0.0000013	-6.05	$9.57M ₿149.18	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.51K ₿2.02	$9.57M ₿149.18	$9.57M ₿149.18
1185	Everscale EVER	$0.004807 ₿0.000000075	10.37	$9.55M ₿149.65	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$96.16K ₿1.51	$10.18M ₿159.6	$9.55M ₿149.65
1187	Act I The AI Prophecy ACT	$0.01006 ₿0.00000015	2.36	$9.53M ₿149.82	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$5.88M ₿79.19	$9.53M ₿149.82	$9.53M ₿149.82
1189	Clash of Lilliput COL	$0.1155 ₿0.0000018	1.75	$9.48M ₿148.69	$0.1155 ₿0.0000018	$0.1127 ₿0.0000017	$3.52K ₿0.06	$115.52M ₿1.81K	$9.48M ₿148.69
1190	TG.Casino TGC	$0.123 ₿0.0000019	-4.44	$9.48M ₿148.47	$0.129 ₿0.0000020	$0.1186 ₿0.0000018	$75.35K ₿1.18	$9.48M ₿148.47	$9.48M ₿148.47
1191	Hivemapper HONEY	$0.001609 ₿0.000000025	2.97	$9.4M ₿147.68	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$180.59K ₿2.75	$10.54M ₿165.61	$9.4M ₿147.68
1192	Ellipsis EPS	$0.01356 ₿0.00000021	0.78	$9.48M ₿148.63	$0.01357 ₿0.00000021	$0.0134 ₿0.00000021	$4.31 ₿0	$9.82M ₿154.01	$9.48M ₿148.63
1193	Goldfinch GFI	$0.1012 ₿0.0000015	-1.91	$9.46M ₿148.44	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$187.4K ₿2.96	$11.57M ₿181.56	$9.46M ₿148.44
1197	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1198	ThunderCore TT	$0.0006811 ₿0.000000010	2.98	$9.33M ₿145.84	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$215.71K ₿3.32	$9.33M ₿145.84	$9.33M ₿145.84
1200	Wilder World WILD	$0.01936 ₿0.00000030	-0.08	$9.28M ₿145.76	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$185.72K ₿2.83	$9.68M ₿152.07	$9.28M ₿145.76
1202	Mossland MOC	$0.02061 ₿0.00000032	3.91	$9.3M ₿146.44	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$92.5K ₿1.44	$10.37M ₿163.26	$9.3M ₿146.44
1207	Thena THE	$0.06876 ₿0.0000010	2.68	$9.15M ₿143.89	$0.06887 ₿0.0000010	$0.06651 ₿0.0000010	$3.86M ₿60.46	$19.55M ₿307.25	$9.15M ₿143.89
1209	ELYSIA EL	$0.001341 ₿0.000000021	3.08	$9.13M ₿143.24	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$676.71K ₿10.46	$9.13M ₿143.24	$9.13M ₿143.24
1210	Dymension DYM	$0.01663 ₿0.00000026	3.72	$9.03M ₿141.34	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.93M ₿187.73	$17.75M ₿277.88	$9.03M ₿141.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}