Страница результатов 6 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	Purr PURR	$0.1072	-0.74	$64.46M	$0.1095	$0.1038	$1.44M	$64.46M	$64.46M
581	FIDA FIDA	$0.0658 ₿0.0000065	-11.72	$64.79M ₿881.67	$0.07556 ₿0.0000068	$0.06121 ₿0.0000064	$32.79M ₿72.38	$65.39M ₿6.55K	$64.79M ₿881.67
582	Iagon IAG	$0.1707 ₿0.0000027	0.54	$64.22M ₿1.08K	$0.1755 ₿0.0000029	$0.1667 ₿0.0000027	$207.54K ₿6.92	$170.8M ₿2.77K	$64.22M ₿1.08K
583	Renzo Restaked SOL EZSOL	$173.24	-1.13	$64.12M	$176.45	$169.46	$317.56K	$64.12M	$64.12M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Taiko TAIKO	$0.6183	-6.31	$63.82M	$0.6665	$0.6109	$8.61M	$618.61M	$63.82M
586	Crypto Trading Fund CTF	$0.5272	-0.14	$63.45M	$0.5392	$0.4954	$4.46K	$63.45M	$63.45M
588	Puff The Dragon PUFF	$0.07132 ₿0.0000034	-0.28	$63.37M ₿1.51K	$0.07313 ₿0.0000039	$0.06901 ₿0.0000034	$861.03K ₿18.02	$63.37M ₿3.11K	$63.37M ₿1.51K
589	Balancer BAL	$0.9896 ₿0.000068	-4.08	$62.63M ₿3.85K	$1.04 ₿0.000071	$0.9803 ₿0.000068	$6.08M ₿131.23	$67.54M ₿4.3K	$62.63M ₿3.85K
590	Decentralized Social DESO	$5.96 ₿0.00043	1.00	$62.78M ₿4.56K	$6.01 ₿0.00043	$5.81 ₿0.00041	$1.47M ₿144.79	$64.43M ₿4.68K	$62.78M ₿4.56K
591	Smooth Love Potion SLP	$0.001518 ₿0.000000076	-2.55	$62.36M ₿3.18K	$0.001567 ₿0.000000081	$0.001494 ₿0.000000076	$4.85M ₿254.16	$62.36M	$62.36M ₿3.18K
592	Resolv RLP RLP	$1.17	-0.04	$62.23M	$1.17	$1.17	$247.22K	$62.23M	$62.23M
593	SECRET SCRT	$0.1991 ₿0.0000083	-7.24	$61.2M ₿2.27K	$0.2235 ₿0.0000088	$0.1944 ₿0.0000083	$16.4M ₿60.07	$64.36M ₿2.44K	$61.2M ₿2.27K
594	Saga SAGA	$0.2487 ₿0.000085	-3.59	$61.03M ₿7.64K	$0.2647 ₿0.000099	$0.2429 ₿0.000083	$14.67M ₿12.71K	$264.6M ₿84.87K	$61.03M ₿7.64K
595	AI Analysis Token AIAT	$0.5504 ₿0.0000077	0.76	$60.9M ₿0	$0.5555 ₿0.0000077	$0.5438 ₿0.0000073	$197.45K ₿16.83	$275.93M ₿3.89K	$60.9M ₿0
596	Degen DEGEN	$0.002636 ₿0.00000050	-4.10	$60.81M ₿6.24K	$0.002804 ₿0.00000053	$0.002596 ₿0.00000048	$8.83M ₿843.4	$97.48M ₿18.47K	$60.81M ₿6.24K
597	0x0.ai: AI Smart Contract 0X0	$0.06791 ₿0.0000050	-9.48	$60.51M ₿4.48K	$0.0762 ₿0.0000053	$0.06791 ₿0.0000050	$227.87K ₿18.94	$60.51M ₿4.48K	$60.51M ₿4.48K
598	Avail AVAIL	$0.02932	-10.66	$60.36M	$0.03284	$0.02921	$5.15M	$304.24M	$60.36M
599	Bit2Me B2M	$0.01216 ₿0.00000013	-1.73	$60.24M ₿663.89	$0.0125 ₿0.00000013	$0.01207 ₿0.00000013	$86.71K ₿1.26	$60.84M ₿678.59	$60.24M ₿663.89
600	Banana Gun BANANA	$17.26 ₿0.00068	-3.71	$60.17M ₿1.66K	$18.13 ₿0.00071	$16.83 ₿0.00066	$9.07M ₿49.26	$145.87M ₿6.9K	$60.17M ₿1.66K
601	Neiro on ETH NEIRO	$0.06003	1.62	$60.09M	$0.06467	$0.05752	$6.63M	$60.09M	$60.09M
602	GameBuild GAME	$0.00342	-3.70	$59.97M	$0.003614	$0.003394	$6.65M	$73.23M	$59.97M
603	DIAdata DIA	$0.4995 ₿0.0000088	-2.38	$59.8M ₿977.29	$0.5143 ₿0.0000090	$0.4863 ₿0.0000088	$3.25M ₿123.45	$84.35M ₿1.49K	$59.8M ₿977.29
604	Hey Anon ANON	$4.51	-2.56	$59.8M	$4.67	$4.4	$9.87M	$94.77M	$59.8M
606	dForce Token DF	$0.05977 ₿0.00000088	2.80	$59.73M ₿617.93	$0.05976 ₿0.00000090	$0.05745 ₿0.00000087	$9.23M ₿55.38	$59.73M ₿882.78	$59.73M ₿617.93
607	L2 Standard Bridged WETH (Optimism) WETH	$1,793.18	-1.23	$59.27M	$1,833.33	$1,756.68	$18.78M	$59.27M	$59.27M
608	Liquity LQTY	$0.6054 ₿0.000021	-5.50	$58.97M ₿2.1K	$0.6603 ₿0.000023	$0.5994 ₿0.000021	$10.46M ₿536.98	$60.54M ₿2.2K	$58.97M ₿2.1K
609	Access Protocol ACS	$0.00143 ₿0.000000046	-3.54	$58.73M ₿1.6K	$0.001506 ₿0.000000047	$0.001424 ₿0.000000045	$700.55K ₿26.63	$126.33M ₿4.02K	$58.73M ₿1.6K
610	Ergo ERG	$0.7273 ₿0.000024	1.04	$58.58M ₿1.84K	$0.7339 ₿0.000026	$0.7012 ₿0.000024	$128.61K ₿6	$70.98M ₿2.41K	$58.58M ₿1.84K
611	Fimarkcoin.com FMC	$0.002268 ₿0.0000000092	0.09	$58.5M ₿238.03	$0.002271 ₿0.0000000092	$0.002266 ₿0.0000000089	$17.57M ₿156.91	$291.11M ₿1.19K	$58.5M ₿238.03
612	Oraichain Token ORAI	$3.16 ₿0.00020	-4.99	$58.41M ₿3.27K	$3.53 ₿0.00020	$3.11 ₿0.00020	$1.33M ₿99.69	$59.98M ₿3.64K	$58.41M ₿3.27K
613	Ocean Protocol OCEAN	$0.285 ₿0.000015	-0.62	$58.15M ₿9.44K	$0.2909 ₿0.000016	$0.277 ₿0.000015	$249.38K ₿693.8	$269.83M ₿21.92K	$58.15M ₿9.44K
614	USUALx USUALX	$0.1625	-6.12	$58.12M	$0.1752	$0.1558	$284.11K	$58.12M	$58.12M
615	Xai XAI	$0.05006 ₿0.000014	-3.91	$57.97M ₿4.11K	$0.05274 ₿0.000015	$0.0494 ₿0.000014	$11.89M ₿322.43	$94.52M ₿14.6K	$57.97M ₿4.11K
616	Rekt REKT	$0.0000001377	17.80	$57.87M	$0.0000001409	$0.0000001109	$1.18M	$57.87M	$57.87M
617	Binance USD BUSD	$0.9995 ₿0.000014	1.96	$57.76M ₿1.04K	$1 ₿0.000014	$0.9678 ₿0.000014	$21.68K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
618	Kyber Network Crystal KNC	$0.3396 ₿0.000010	-2.26	$57.76M ₿1.85K	$0.352 ₿0.000011	$0.3358 ₿0.000010	$9.38M ₿261.84	$81.47M ₿2.59K	$57.76M ₿1.85K
619	Fuel Network FUEL	$0.0121	11.91	$57.7M	$0.01235	$0.01053	$2.25M	$122.18M	$57.7M
620	Relend USDC REUSDC	$1.05	0.01	$57.55M	$1.06	$1.05	$0	$57.55M	$57.55M
623	Oasys OAS	$0.01392 ₿0.0000011	-2.14	$57.24M ₿2.17K	$0.01434 ₿0.0000011	$0.01369 ₿0.0000011	$586.57K ₿16.86	$139.27M ₿11.65K	$57.24M ₿2.17K
624	Tokamak Network TON	$1.1 ₿0.000040	-5.12	$56.98M ₿1.87K	$1.18 ₿0.000044	$1.09 ₿0.000039	$640.03K ₿779.26	$102.79M ₿2.61K	$56.98M ₿1.87K
628	Moonriver MOVR	$5.92 ₿0.00025	-1.72	$56.57M ₿2.3K	$6.15 ₿0.00027	$5.87 ₿0.00025	$4.36M ₿150.56	$70.32M ₿2.9K	$56.57M ₿2.3K
629	PONKE PONKE	$0.1015 ₿0.00000082	0.29	$56.57M ₿412.31	$0.1048 ₿0.00000096	$0.09714 ₿0.00000082	$7.9M ₿46.19	$56.58M ₿458.12	$56.57M ₿412.31
630	Undeads Games UDS	$0.7868	-9.76	$56.46M	$0.8827	$0.7824	$621.11K	$196.42M	$56.46M
631	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.03	$56.16M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.67M ₿423.61	$56.16M	$56.16M ₿0
632	Magic Internet Money MIM	$0.9999 ₿0.000014	0.12	$55.42M ₿1.28K	$1 ₿0.000014	$0.9984 ₿0.000014	$904.48K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
635	Bridged Wrapped stETH (Gnosis) WSTETH	$2,137.79 ₿0.059	-2.05	$54.59M ₿0	$2,202.38 ₿0.060	$2,111.25 ₿0.058	$339.22K ₿38.74	$54.59M	$54.59M ₿0
636	Renzo Restaked LST PZETH	$2,164.85	-0.82	$54.45M	$2,191.34	$2,115.89	$459.88	$54.45M	$54.45M
637	Islamic Coin ISLM	$0.03017 ₿0.00000076	-1.89	$54.13M ₿0	$0.0308 ₿0.00000085	$0.03017 ₿0.00000075	$354.43K ₿21.5	$609.8M ₿15.33K	$54.13M ₿0
639	MemeFi MEMEFI	$0.005371	14.10	$53.88M	$0.006215	$0.004678	$104.15M	$53.88M	$53.88M
640	Gemini Dollar GUSD	$0.9994 ₿0.000014	0.01*	$53.79M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$54.23M ₿20.99	$53.79M ₿1.8K	$53.79M ₿1.8K
642	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05348 ₿0.0000013	-3.95	$53.48M ₿1.3K	$0.0565 ₿0.0000014	$0.05205 ₿0.0000012	$2.82M ₿3.98	$53.48M ₿1.3K	$53.48M ₿1.3K
643	Vanar Chain VANRY	$0.02753 ₿0.0000031	-3.74	$53.31M ₿4.38K	$0.02919 ₿0.0000033	$0.02702 ₿0.0000031	$7.31M ₿277.07	$54.83M ₿4.38K	$53.31M ₿4.38K
644	Apu Apustaja APU	$0.0001574 ₿0.0000000056	-3.75	$53.25M ₿0	$0.0001646 ₿0.0000000061	$0.0001508 ₿0.0000000036	$1.26M ₿82.68	$53.25M ₿2.42K	$53.25M ₿0
646	PinLink PIN	$0.6632	-0.01	$53.04M	$0.6657	$0.6324	$805.61K	$66.3M	$53.04M
647	BTU Protocol BTU	$0.6602 ₿0.0000019	-0.55	$52.82M ₿157.15	$0.6639	$0.6602	$5.82 ₿0	$66.03M ₿196.44	$52.82M ₿157.15
648	Aurora AURORA	$0.08763 ₿0.0000045	-0.16	$52.53M ₿2K	$0.0907 ₿0.0000049	$0.087 ₿0.0000045	$884.71K ₿23.52	$87.59M ₿4.53K	$52.53M ₿2K
649	GRIFFAIN GRIFFAIN	$0.05233	-9.42	$52.26M	$0.05918	$0.05208	$14.11M	$52.26M	$52.26M
650	HydraDX HDX	$0.01357 ₿0.00000028	-4.34	$52.35M ₿774.21	$0.01425 ₿0.00000029	$0.01351 ₿0.00000028	$55.92K ₿4.98	$61.96M ₿1.3K	$52.35M ₿774.21
652	ECOMI OMI	$0.0001926 ₿0.0000000099	-1.21	$52.17M ₿2.71K	$0.0001984 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.37M ₿7.27	$59.86M ₿3.11K	$52.17M ₿2.71K
653	Bancor Network Token BNT	$0.4517 ₿0.000012	-0.35	$52.15M ₿1.59K	$0.4618 ₿0.000012	$0.4488 ₿0.000012	$640.27K ₿152.69	$52.15M ₿1.59K	$52.15M ₿1.59K
655	BENQI QI	$0.007739 ₿0.00000033	-1.04	$51.85M ₿1.48K	$0.007923 ₿0.00000034	$0.007649 ₿0.00000033	$2.47M ₿42.87	$55.72M ₿2.38K	$51.85M ₿1.48K
656	DevvE DEVVE	$0.5902 ₿0.000010	-6.60	$51.82M ₿0	$0.6413 ₿0.000010	$0.5852 ₿0.0000089	$497.98K ₿19.33	$71.16M ₿205.32	$51.82M ₿0
657	CertiK CTK	$0.3579 ₿0.000013	-4.45	$51.76M ₿1.73K	$0.3862 ₿0.000013	$0.3541 ₿0.000012	$4.4M ₿32.93	$52.2M ₿1.74K	$51.76M ₿1.73K
658	AI Rig Complex ARC	$0.05133	-6.64	$51.42M	$0.05786	$0.05088	$12.24M	$51.42M	$51.42M
659	Scroll SCR	$0.27	-3.62	$51.34M	$0.2863	$0.2661	$11.22M	$270.2M	$51.34M
660	Escoin Token ELG	$0.2783 ₿0.000017	1.35	$51.26M ₿2.42K	$0.2782 ₿0.000017	$0.2712 ₿0.000016	$310.57K ₿12.24	$69.56M ₿4.29K	$51.26M ₿2.42K
661	QuarkChain QKC	$0.007191 ₿0.00000019	-3.70	$51.19M ₿1.35K	$0.007524 ₿0.00000019	$0.007118 ₿0.00000019	$1.49M ₿25.59	$71.92M ₿1.94K	$51.19M ₿1.35K
662	Cartesi CTSI	$0.05876 ₿0.0000038	-4.31	$51.06M ₿3.07K	$0.0617 ₿0.0000040	$0.05766 ₿0.0000038	$4.55M ₿150.18	$58.8M ₿3.91K	$51.06M ₿3.07K
664	Coin98 C98	$0.05324 ₿0.0000059	-3.00	$50.61M ₿3.89K	$0.05539 ₿0.0000064	$0.05283 ₿0.0000058	$7.74M ₿403.72	$53.25M ₿5.3K	$50.61M ₿3.89K
665	Magic MAGIC	$0.1588 ₿0.000014	-4.38	$50.47M ₿3.86K	$0.1698 ₿0.000014	$0.1577 ₿0.000013	$21.83M ₿857.34	$55.22M ₿4.99K	$50.47M ₿3.86K
668	WINk WIN	$0.00005051 ₿0.0000000022	-3.15	$50.23M ₿2.13K	$0.00005236 ₿0.0000000022	$0.00005035 ₿0.0000000022	$13.52M ₿117.77	$50.5M ₿2.21K	$50.23M ₿2.13K
669	Just a chill guy CHILLGUY	$0.04973	-11.43	$49.76M	$0.05639	$0.04891	$18.98M	$49.76M	$49.76M
670	Celer Network CELR	$0.008815 ₿0.00000050	-3.26	$49.79M ₿2.84K	$0.009195 ₿0.00000050	$0.008669 ₿0.00000046	$3.51M ₿373.3	$88.2M ₿5.03K	$49.79M ₿2.84K
671	Concordium CCD	$0.004327 ₿0.000000080	-0.92	$49.79M ₿754.66	$0.004402 ₿0.000000081	$0.004303 ₿0.000000077	$356.63K ₿16.29	$60.11M ₿1.06K	$49.79M ₿754.66
672	Synapse SYN	$0.2241 ₿0.000018	-8.61	$49.23M ₿3.61K	$0.2468 ₿0.000020	$0.2247 ₿0.000018	$7.22M ₿355.07	$56.18M ₿3.51K	$49.23M ₿3.61K
674	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
675	NetMind Token NMT	$1.03 ₿0.00013	0.59	$49.01M ₿0	$1.04 ₿0.00016	$1.02 ₿0.00013	$2.06M ₿22.34	$148.66M ₿15.38K	$49.01M ₿0
676	Humanscape HPO	$0.04733 ₿0.0000014	-4.23	$48.99M ₿1.42K	$0.04986 ₿0.0000014	$0.04637 ₿0.0000014	$733K ₿42.74	$51.36M ₿1.56K	$48.99M ₿1.42K
677	HUNT Platform HUNT	$0.2462 ₿0.0000075	-2.45	$48.97M ₿1.51K	$0.2552 ₿0.0000077	$0.2403 ₿0.0000070	$1.63M ₿68.66	$48.97M ₿1.51K	$48.97M ₿1.51K
678	MetFi METFI	$0.2017 ₿0.000021	-7.30	$48.88M ₿90.19	$0.2176 ₿0.000022	$0.1889 ₿0.000020	$706.1K ₿5.05	$97.11M ₿17.02K	$48.88M ₿90.19
679	TokenFi TOKEN	$0.01994 ₿0.0000020	4.52	$48.92M ₿2.85K	$0.02057 ₿0.0000021	$0.01904 ₿0.0000019	$9.39M ₿481.76	$199.47M ₿20.14K	$48.92M ₿2.85K
680	LandWolf WOLF	$0.00005408	-1.95	$48.79M	$0.00005738	$0.00005132	$2.76M	$48.79M	$48.79M
681	Sundog SUNDOG	$0.04886	7.04	$48.74M	$0.04951	$0.04487	$13.53M	$48.74M	$48.74M
683	Banana For Scale BANANAS31	$0.004991	5.87	$49.37M	$0.004936	$0.004577	$13.72M	$49.37M	$49.37M
684	SuperRare RARE	$0.05826 ₿0.0000024	-0.73	$48.35M ₿1.66K	$0.05944 ₿0.0000026	$0.05736 ₿0.0000024	$13.56M ₿176.72	$58.27M ₿2.42K	$48.35M ₿1.66K
686	Cobak Token CBK	$0.514 ₿0.000014	-4.35	$48.13M ₿1.19K	$0.5404 ₿0.000014	$0.5104 ₿0.000014	$3.48M ₿28.43	$51.48M ₿1.43K	$48.13M ₿1.19K
687	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9995 ₿0.000014	$103.42K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
689	Mountain Protocol USD USDM	$1 ₿0.000014	0.15	$48.02M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$803.3K ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
691	Ski Mask Dog SKI	$0.0478	0.82	$47.77M	$0.04787	$0.04563	$537.8K	$47.77M	$47.77M
692	Kelp Gain AGETH	$1,835.41	-1.68	$47.65M	$1,879.71	$1,808.73	$195.51K	$47.65M	$47.65M
693	Wilder World WILD	$0.1465 ₿0.000014	-1.27	$47.51M ₿3.98K	$0.1498 ₿0.000015	$0.1442 ₿0.000013	$595.49K ₿32.35	$73.25M ₿7.14K	$47.51M ₿3.98K
694	Cronos Bridged WBTC (Cronos) WBTC	$94,589	0.34	$47.48M	$95,269	$93,002	$58.09K	$47.48M	$47.48M
696	deBridge DBR	$0.01622	2.20	$47.29M	$0.01653	$0.01556	$13.6M	$162.47M	$47.29M
698	Alethea Artificial Liquid Intelligence Token ALI	$0.005757 ₿0.00000034	-4.66	$47.15M ₿1.19K	$0.006079 ₿0.00000035	$0.005706 ₿0.00000033	$1.27M ₿31.77	$56.83M ₿3.39K	$47.15M ₿1.19K
699	Merlin Chain MERL	$0.08935	-0.76	$47.03M	$0.09394	$0.08645	$5.79M	$188.13M	$47.03M
700	Act I The AI Prophecy ACT	$0.04956	-4.08	$46.98M	$0.05217	$0.04876	$29.83M	$46.98M	$46.98M
701	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.96M ₿0	$1.52 ₿0.000015	$1.46 ₿0.000015	$226.3 ₿0	$46.96M ₿177.18	$46.96M ₿0
702	FunFair FUN	$0.004433 ₿0.00000010	-2.46	$46.93M ₿1.12K	$0.004582 ₿0.00000010	$0.004324 ₿0.000000098	$6.96M ₿113.44	$48.7M ₿1.16K	$46.93M ₿1.12K
704	PepeCoin PEPECOIN	$0.434 ₿0.000097	-2.94	$46.8M ₿0	$0.4532 ₿0.00010	$0.4222 ₿0.000090	$854.18K ₿141.64	$46.8M ₿12.9K	$46.8M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}