$3.4T
إجمالي القيمة السوقية
$99.43B
إجمالي حجم التداول
BTC 61.21%     ETH 9.02%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1512 OPEN Ticketing Ecosystem  OPN $0.0004801
₿0.000000045
1.75 $11.01M
₿284.09
$0.000501
₿0.000000057
$0.0004712
₿0.000000044
$105.47K
₿5.25
$11.01M
₿284.09
$11.01M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1515 Kleros  PNK $0.01514
₿0.00000043
-1.92 $10.97M
₿316.59
$0.01579
₿0.00000043
$0.01495
₿0.00000041
$67.75K
₿4.52
$12.2M
₿339.52
$10.97M
₿316.59
التنبؤ بسعر Kleros(pnk)
1516 Tokocrypto  TKO $0.1459
₿0.0000088
-2.36 $10.94M
₿661.22
$0.1496
₿0.0000089
$0.1403
₿0.0000086
$1.53M
₿62.15
$72.9M
₿4.41K
$10.94M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1517 Trias Token  TRIAS $1.09
₿0.00016
5.02 $10.94M
₿1.67K
$1.1
₿0.00018
$0.9829
₿0.00016
$429.6K
₿25.34
$10.94M
₿1.67K
$10.94M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1518 SolanaHub staked SOL  HUBSOL $174.54
-2.03 $10.92M
$178.55
$168.85
$4.12K
$10.92M
$10.92M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1519 SEDA  SEDA $0.03084
-0.19 $10.89M
$0.03102
$0.03066
$463K
$31M
$10.89M
التنبؤ بسعر SEDA(seda)
1520 LinqAI  LNQ $0.0443
₿0.0000024
1.03 $10.89M
₿367.77
$0.04481
₿0.0000026
$0.04366
₿0.0000024
$567.84K
₿4.63
$39.77M
₿2.45K
$10.89M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1522 Galeon  GALEON $0.01478
₿0.00000051
2.25 $10.81M
₿352.67
$0.01532
₿0.00000052
$0.01392
₿0.00000050
$238.15K
₿6.74
$38.15M
₿1.33K
$10.81M
₿352.67
التنبؤ بسعر Galeon(galeon)
1523 ChainSwap  CSWAP $0.01132
₿0.0000019
0.13 $10.79M
₿0
$0.01137
₿0.0000021
$0.01057
₿0.0000017
$30.97K
₿40.57
$11.33M
₿1.9K
$10.79M
₿0
التنبؤ بسعر ChainSwap(cswap)
1524 Lazio Fan Token  LAZIO $0.9044
₿0.000052
-5.56 $10.78M
₿439.39
$0.9581
₿0.000054
$0.8999
₿0.000050
$3.58M
₿86.44
$36.18M
₿2.1K
$10.78M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1525 BLUB  BLUB $0.00000003228
0.47 $10.8M
$0.00000003233
$0.00000002801
$208.5K
$13.58M
$10.8M
التنبؤ بسعر BLUB(blub)
1526 Lingo  LINGO $0.05267
-2.21 $10.79M
$0.05514
$0.05164
$548.1K
$10.79M
$10.79M
التنبؤ بسعر Lingo(lingo)
1527 bitsCrunch Token  BCUT $0.02168
₿0.0000034
-1.99 $10.75M
₿190.74
$0.02212
₿0.0000035
$0.02092
₿0.0000034
$1.15M
₿3.26
$21.69M
₿3.44K
$10.75M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1528 Strike  STRIKE $0.5953
-1.20 $10.72M
$0.604
$0.5238
$161.92K
$14.88M
$10.72M
التنبؤ بسعر Strike(strike)
1529 TEDDY BEAR  BEAR $0.00000001067
₿0.00000000000034
-6.65 $10.71M
₿0
$0.00000001149
₿0.00000000000038
$0.000000009964
₿0.00000000000032
$133.16K
₿13.59
$10.71M
₿337.06
$10.71M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1530 Nuklai  NAI $0.00271
-4.21 $10.69M
$0.002914
$0.002648
$190.15K
$27.11M
$10.69M
التنبؤ بسعر Nuklai(nai)
1531 Pibble  PIB $0.0004425
₿0.0000000092
2.71 $10.69M
₿202.33
$0.0004484
₿0.0000000097
$0.000424
₿0.0000000091
$1.68K
₿0.32
$13.14M
₿274.31
$10.69M
₿202.33
التنبؤ بسعر Pibble(pib)
1532 Kasta  KASTA $0.01396
₿0.00000057
0.85 $10.65M
₿281.54
$0.01397
₿0.00000060
$0.01375
₿0.00000055
$166.44K
₿7.55
$20.94M
₿859.88
$10.65M
₿281.54
التنبؤ بسعر Kasta(kasta)
1533 LooPIN Network  LOOPIN $0.3384
-3.10 $10.64M
$0.3503
$0.3309
$10.9K
$12.72M
$10.64M
التنبؤ بسعر LooPIN Network(loopin)
1534 OBSERVER Coin  OBSR $0.00171
₿0.000000037
-1.19 $10.62M
₿228.29
$0.001733
₿0.000000040
$0.00164
₿0.000000037
$53.78K
₿6.98
$23.94M
₿532.05
$10.62M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1536 Streamr  DATA $0.01364
₿0.0000010
-1.26 $10.46M
₿833.95
$0.0147
₿0.0000011
$0.01301
₿0.0000010
$3.81M
₿43.02
$13.65M
₿1.09K
$10.46M
₿833.95
التنبؤ بسعر Streamr(data)
1537 Karate Combat  KARATE $0.0001571
₿0.000000048
-2.47 $10.48M
₿422.1
$0.0001611
₿0.000000050
$0.000147
₿0.000000048
$267.07K
₿5.4
$17.29M
₿5.34K
$10.48M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1538 MusmeCoin  MSM $0.004047
-2.76 $10.52M
$0.004168
$0.003923
$2.69K
$20.23M
$10.52M
التنبؤ بسعر MusmeCoin(msm)
1539 MixMarvel  MIX $0.001068
₿0.000000045
-1.13 $10.38M
₿317.2
$0.001081
₿0.000000047
$0.001031
₿0.000000042
$356.16K
₿3.04
$10.69M
₿454.22
$10.38M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1540 SYMMIO  SYMM $0.0377
-3.59 $10.34M
$0.03975
$0.03755
$17.75K
$16.66M
$10.34M
التنبؤ بسعر SYMMIO(symm)
1541 King Protocol  KING $1,013.92
-5.10 $10.34M
$1,072.91
$1,007.32
$24.03K
$10.34M
$10.34M
التنبؤ بسعر King Protocol(king)
1543 XSGD  XSGD $0.7737
₿0.000010
0.08 $10.31M
₿544.64
$0.7797
₿0.000010
$0.7715
₿0.000010
$20.54M
₿270.54
$10.31M
₿544.64
$10.31M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1544 Juventus Fan Token  JUV $1.09
₿0.000048
-3.22 $10.29M
₿304.58
$1.12
₿0.000047
$1.04
₿0.000041
$4.16M
₿216.9
$21.72M
₿968.51
$10.29M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1546 Ambire Wallet  WALLET $0.01441
₿0.00000041
-1.83 $10.26M
₿230.17
$0.01469
₿0.00000042
$0.01436
₿0.00000038
$512.14K
₿8.59
$10.32M
₿231.72
$10.26M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1547 Aleph Zero  AZERO $0.03389
₿0.000013
-6.38 $10.24M
₿4.3K
$0.0362
₿0.000014
$0.0297
₿0.000013
$548.53K
₿39.47
$17.62M
₿4.98K
$10.24M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1548 Metahero  HERO $0.001093
₿0.000000072
-1.00 $10.23M
₿569.13
$0.001111
₿0.000000072
$0.001065
₿0.000000070
$115K
₿20.73
$10.67M
₿706.6
$10.23M
₿569.13
التنبؤ بسعر Metahero(hero)
1550 Clore.ai  CLORE $0.01903
₿0.0000034
-2.90 $10.24M
₿1.11K
$0.01989
₿0.0000037
$0.01856
₿0.0000033
$1.61M
₿51.33
$10.31M
₿1.12K
$10.24M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1551 Pixer Eternity  PXT $0.004741
₿0.00000028
0.03 $10.2M
₿7.87
$0.004921
₿0.00000028
$0.004691
₿0.00000027
$71.03K
₿1.66
$47.42M
₿2.85K
$10.2M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1552 Nacho the Kat  NACHO $0.00003562
-26.75 $10.22M
$0.00004881
$0.00002248
$1.52M
$10.22M
$10.22M
التنبؤ بسعر Nacho the Kat(nacho)
1553 MileVerse  MVC $0.003775
₿0.000000064
-2.03 $10.17M
₿0
$0.003906
₿0.000000069
$0.003687
₿0.000000064
$132.86K
₿2.6
$10.88M
₿195.12
$10.17M
₿0
التنبؤ بسعر MileVerse(mvc)
1554 aixCB by Virtuals  AIXCB $0.01019
-0.61 $10.13M
$0.01046
$0.00881
$121.6K
$10.13M
$10.13M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1555 Velas  VLX $0.003709
₿0.00000022
1.07 $10.08M
₿580.39
$0.003717
₿0.00000023
$0.003663
₿0.00000021
$349.49K
₿15.52
$10.08M
₿580.39
$10.08M
₿580.39
التنبؤ بسعر Velas(vlx)
1556 Sovryn  SOV $0.1675
₿0.000034
-1.61 $10.09M
₿2.07K
$0.1703
₿0.000035
$0.1672
₿0.000033
$180.99K
₿5.79
$16.76M
₿3.46K
$10.09M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1557 Defi.money  MONEY $0.9986
-0.05 $10.07M
$1.01
$0.9968
$18.16K
$10.07M
$10.07M
التنبؤ بسعر Defi.money(money)
1558 Jeff  JEFF $10
-8.36 $9.98M
$10.91
$9.63
$447.12K
$9.98M
$9.98M
التنبؤ بسعر Jeff(jeff)
1560 Hoppy  HOPPY $0.00002364
-7.64 $9.94M
$0.00002559
$0.00002358
$2.41M
$9.94M
$9.94M
التنبؤ بسعر Hoppy(hoppy)
1561 VON  VON $0.00004166
-8.61 $9.93M
$0.00004559
$0.00004064
$645.16K
$41.67M
$9.93M
التنبؤ بسعر VON(von)
1562 Hydranet  HDN $0.04827
₿0.00000069
-3.96 $9.88M
₿111.84
$0.05053
₿0.00000073
$0.04818
₿0.00000068
$168.38K
₿1.52
$14.49M
₿208.86
$9.88M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1564 ORBIT  GRIFT $0.01121
0.49 $9.87M
$0.01126
$0.01027
$3.62M
$11.22M
$9.87M
التنبؤ بسعر ORBIT(grift)
1565 InfinitiCoin  INCO $0.009844
0.04 $9.84M
$0.009846
$0.009832
$4.91M
$9.84M
$9.84M
التنبؤ بسعر InfinitiCoin(inco)
1566 WAGMI Games  WAGMIGAMES $0.00000468
₿0.00000000026
-3.72 $9.84M
₿503.54
$0.00000486
₿0.00000000027
$0.0000046
₿0.00000000025
$735.29K
₿68.5
$10.29M
₿579.8
$9.84M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1567 Solcasino Token  SCS $0.00162
₿0.00000029
-0.32 $9.83M
₿937.8
$0.001645
₿0.00000031
$0.00156
₿0.00000028
$15.55K
₿9.34
$9.83M
₿2.05K
$9.83M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1568 American Coin  USA $0.0000008468
3.66 $9.84M
$0.0000008468
$0.0000007604
$617.23K
$9.84M
$9.84M
التنبؤ بسعر American Coin(usa)
1570 Skey Network  SKEY $0.0136
₿0.00000071
-14.74 $9.8M
₿202.75
$0.016
₿0.00000071
$0.01332
₿0.00000067
$111.52K
₿3.49
$13.61M
₿712.8
$9.8M
₿202.75
التنبؤ بسعر Skey Network(skey)
1571 Orion Protocol  ORN $0.2842
₿0.000031
-11.72 $9.79M
₿1.08K
$0.3458
₿0.000033
$0.2699
₿0.000030
$92.2K
₿168.01
$28.42M
₿3.13K
$9.79M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1572 Hatom  HTM $0.1852
₿0.000029
-0.49 $9.75M
₿617.23
$0.243
₿0.000029
$0.1637
₿0.000028
$121.4K
₿3.1
$18.52M
₿2.9K
$9.75M
₿617.23
التنبؤ بسعر Hatom(htm)
1573 WEMIX Dollar  WEMIX$ $0.6665
₿0.000038
-4.11 $9.69M
₿410.77
$0.7018
₿0.
$0.6182
₿0.
$221.96K
₿0
$9.69M
₿453.2
$9.69M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1574 Spectra  SPECTRA $0.02376
5.18 $9.74M
$0.02863
$0.02199
$168.94K
$15.06M
$9.74M
التنبؤ بسعر Spectra(spectra)
1575 Odos  ODOS $0.006083
0.04 $9.73M
$0.006767
$0.005727
$8.06M
$60.84M
$9.73M
التنبؤ بسعر Odos(odos)
1576 Zenon  ZNN $0.7875
₿0.000018
-0.79 $9.73M
₿206.12
$0.7969
₿0.000019
$0.7133
₿0.000018
$45.16
₿0.18
$9.73M
₿206.12
$9.73M
₿206.12
التنبؤ بسعر Zenon(znn)
1577 MON  MON $0.02352
2.27 $9.73M
$0.02399
$0.02292
$1.93M
$23.56M
$9.73M
التنبؤ بسعر MON(mon)
1578 XEN Crypto  XEN $0.00000005058
₿0.0000000000054
-9.05 $9.73M
₿457.06
$0.00000005575
₿0.0000000000056
$0.00000004771
₿0.0000000000054
$1.57M
₿70.21
$9.73M
₿457.06
$9.73M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00651
₿0.000000062
$0.006101
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 PiP  PIP $12.41
-6.76 $9.76M
$13.32
$11.46
$310.96K
$9.76M
$9.76M
التنبؤ بسعر PiP(pip)
1583 Coupon Assets  CA $0.5244
₿0.0000093
-1.03 $9.65M
₿116.32
$0.5416
₿0.0000093
$0.5235
₿0.0000089
$2.32M
₿69
$141.61M
₿2.54K
$9.65M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1584 Aurory  AURY $0.1313
₿0.000011
-1.23 $9.64M
₿569.05
$0.133
₿0.000011
$0.1299
₿0.000010
$8.27K
₿2.65
$13.14M
₿1.09K
$9.64M
₿569.05
التنبؤ بسعر Aurory(aury)
1588 Veno Finance  VNO $0.0189
₿0.0000020
1.82 $9.61M
₿984.24
$0.01927
₿0.0000020
$0.01809
₿0.0000019
$123.93K
₿2.18
$35.48M
₿3.81K
$9.61M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1589 Tenset  10SET $0.05743
₿0.000020
-1.72 $9.61M
₿3.39K
$0.05843
₿0.000020
$0.05644
₿0.000016
$205.94K
₿18.07
$9.61M
₿3.39K
$9.61M
₿3.39K
التنبؤ بسعر Tenset(10set)
1590 Sensay  SNSY $0.001796
₿0.000000045
-3.32 $9.59M
₿0
$0.001897
₿0.000000049
$0.001785
₿0.000000040
$383.85K
₿4.47
$18.02M
$9.59M
₿0
التنبؤ بسعر Sensay(snsy)
1591 uTON  UTON $3.14
-5.00 $9.57M
$3.3
$3.07
$6.28
$9.57M
$9.57M
التنبؤ بسعر uTON(uton)
1593 ZND Token  ZND $0.08156
-0.59 $9.54M
$0.0835
$0.08
$4.39M
$56.63M
$9.54M
التنبؤ بسعر ZND Token(znd)
1594 BOB  BOB $0.4528
-3.16 $9.51M
$0.4675
$0.4348
$31.02K
$9.51M
$9.51M
التنبؤ بسعر BOB(bob)
1595 Pluton  PLU $0.6787
₿0.000083
-5.60 $9.5M
₿506.26
$0.7289
₿0.000086
$0.6787
₿0.000080
$192.58K
₿15.33
$13.58M
₿1.67K
$9.5M
₿506.26
التنبؤ بسعر Pluton(plu)
1596 XX Network  XX $0.0281
₿0.0000025
8.71 $9.24M
₿0
$0.02996
₿0.0000027
$0.02525
₿0.0000024
$129.93K
₿1.32
$26.73M
₿2.44K
$9.24M
₿0
التنبؤ بسعر XX Network(xx)
1597 XSwap  XSWAP $0.04311
0.25 $9.5M
$0.04323
$0.04147
$201.74K
$14.85M
$9.5M
التنبؤ بسعر XSwap(xswap)
1599 Streamr XDATA  XDATA $0.01362
₿0.0000011
-9.21 $9.5M
₿766.29
$0.015
₿0.0000011
$0.01357
₿0.0000010
$65.94K
₿5.75
$13.45M
₿1.09K
$9.5M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1604 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$395.58K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1605 Fracton Protocol  FT $0.1075
₿0.000030
-0.16 $9.41M
₿0
$0.1079
₿0.000031
$0.1069
₿0.000030
$13.13K
₿10.94
$10.75M
₿3.06K
$9.41M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1608 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.43 $9.38M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$2.07M
₿103.82
$20.32M
₿1.17K
$9.38M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1610 Galatasaray Fan Token  GAL $1.29
₿0.000037
-7.41 $9.35M
₿235.68
$1.4
₿0.000037
$1.29
₿0.000035
$1.34M
₿16.25
$12.91M
₿371.3
$9.35M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1611 Alpaca Finance  ALPACA $0.06155
₿0.0000034
-11.13 $9.34M
₿517.27
$0.07035
₿0.0000035
$0.05958
₿0.0000034
$7.87M
₿76.59
$9.34M
₿517.27
$9.34M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1612 Sidus  SIDUS $0.0008459
₿0.00000015
-3.51 $9.36M
₿1.68K
$0.000882
₿0.00000016
$0.0008102
₿0.00000015
$682.01K
₿27.98
$15.99M
₿3.37K
$9.36M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1613 Quantoz USDQ  USDQ $1
0.06 $9.36M
$1
$0.9994
$6.78M
$51.01M
$9.36M
التنبؤ بسعر Quantoz USDQ(usdq)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5762
₿0.0000054
$0.5553
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1615 Evernode  EVR $0.2561
₿0.0000064
-0.34 $9.29M
₿0
$0.2626
₿0.0000073
$0.2444
₿0.0000059
$15.07K
₿0.41
$18.56M
₿467.45
$9.29M
₿0
التنبؤ بسعر Evernode(evr)
1616 Cellframe  CELL $0.3209
₿0.000015
1.07 $9.24M
₿458.79
$0.3215
₿0.000016
$0.3023
₿0.000015
$597.34K
₿12.77
$9.55M
₿473.93
$9.24M
₿458.79
التنبؤ بسعر Cellframe(cell)
1617 DEXTF  DEXTF $0.1402
₿0.0000035
18.46 $9.22M
₿235.01
$0.1401
₿0.0000039
$0.1175
₿0.0000034
$193.1K
₿1.67
$14.01M
₿357.11
$9.22M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1618 ZTX  ZTX $0.002192
₿0.00000027
-5.68 $9.21M
₿647.98
$0.002365
₿0.00000029
$0.002181
₿0.00000027
$125.21K
₿16.72
$21.9M
₿2.79K
$9.21M
₿647.98
التنبؤ بسعر ZTX(ztx)
1619 Hathor  HTR $0.01986
₿0.0000016
1.54 $9.2M
₿421.59
$0.02
₿0.0000017
$0.01893
₿0.0000016
$353.56K
₿12.73
$17.27M
₿1.46K
$9.2M
₿421.59
التنبؤ بسعر Hathor(htr)
1620 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002564
₿0.000000024
$0.002355
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1622 GYEN  GYEN $0.006296
₿0.000000095
10.23 $9.17M
₿213.74
$0.006297
₿0.000000096
$0.00561
₿0.000000093
$127.71
₿0.43
$9.17M
₿213.74
$9.17M
₿213.74
التنبؤ بسعر GYEN(gyen)
1623 Diamond  DMD $2.37
₿0.000028
-1.00 $9.15M
₿107.59
$2.42
₿0.000028
$2.35
₿0.000027
$12.55K
₿0.22
$10.37M
₿123.77
$9.15M
₿107.59
التنبؤ بسعر Diamond(dmd)
1624 Primate  PRIMATE $0.005569
₿0.000000072
-1.65 $9.15M
₿14.09
$0.005662
₿0.000000079
$0.001928
₿0.000000072
$20.28
₿0
$11.47M
₿148.59
$9.15M
₿14.09
التنبؤ بسعر Primate(primate)
1625 RWAX  APP $0.00756
₿0.00000024
-10.17 $9.14M
₿0
$0.008441
₿0.00000024
$0.007562
₿0.00000023
$638.02K
₿11.57
$22.66M
₿97.06
$9.14M
₿0
التنبؤ بسعر RWAX(app)
1630 Alpine F1 Team Fan Token  ALPINE $0.8016
₿0.000037
-8.13 $9.11M
₿422.56
$0.8726
₿0.000038
$0.7634
₿0.000036
$3.9M
₿62.19
$32.08M
₿1.49K
$9.11M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1632 Hydro Protocol  HDRO $0.02697
₿0.0000059
-3.58 $9.09M
₿716.53
$0.02799
₿0.0000059
$0.02512
₿0.0000055
$204.81K
₿4.69
$27.01M
₿5.93K
$9.09M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1636 BONGO CAT  BONGO $0.009034
₿0.000000018
15.83 $9.07M
₿0
$0.009067
₿0.000000025
$0.006948
₿0.000000018
$576.74K
₿0.32
$9.07M
₿18.83
$9.07M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1639 Xandeum  XAND $0.006749
6.91 $9.06M
$0.006736
$0.00594
$6.38K
$27.1M
$9.06M
التنبؤ بسعر Xandeum(xand)
1641 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.02
₿0.000014
2.14 $8.99M
₿0
$1.02
₿0.000014
$0.9887
₿0.000014
$716.33
₿0.15
$8.99M
$8.99M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1642 STEPN Green Satoshi Token on Solana  GST-SOL $0.007831
₿0.00000058
-3.21 $8.98M
₿683.37
$0.00811
₿0.00000061
$0.007522
₿0.00000057
$436.71K
₿33
$9.06M
₿689.32
$8.98M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1645 Zero1 Labs  DEAI $0.09173
₿0.000010
-10.18 $8.96M
₿1.04K
$0.1031
₿0.000012
$0.0871
₿0.000010
$1.62M
₿90.82
$9M
₿1.04K
$8.96M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1647 Chain Games  CHAIN $0.02345
₿0.00000025
-8.52 $8.91M
₿86.22
$0.02564
₿0.00000025
$0.02345
₿0.00000023
$120.06K
₿0.92
$11.58M
₿127.28
$8.91M
₿86.22
التنبؤ بسعر Chain Games(chain)
1649 GraphLinq Protocol  GLQ $0.02616
₿0.0000018
-3.56 $8.9M
₿628.83
$0.02726
₿0.0000019
$0.02586
₿0.0000018
$196.34K
₿13.26
$13.09M
₿924.74
$8.9M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1650 Nexa  NEXA $0.0000011
₿0.000000000081
-1.03 $8.91M
₿419.45
$0.000001159
₿0.000000000085
$0.000001089
₿0.000000000078
$30.55K
₿5.08
$8.91M
₿419.45
$8.91M
₿419.45
التنبؤ بسعر Nexa(nexa)
1651 Aladdin DAO  ALD $0.05922
₿0.00000088
-0.45 $8.87M
₿132.71
$0.05995
₿0.00000094
$0.0591
₿0.00000082
$68.25K
₿26.55
$8.88M
₿132.85
$8.87M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا