$3.38T
إجمالي القيمة السوقية
$231.45B
إجمالي حجم التداول
BTC 60.56%     ETH 8.35%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1468 Vita Inu  VINU $0.00000001366
₿0.00000000000029
7.75 $12.28M
₿266.49
$0.0000000142
₿0.00000000000034
$0.00000001251
₿0.00000000000029
$3.6M
₿55.4
$12.28M
₿266.49
$12.28M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1469 Osmosis allBTC  BTC $103,096
₿1
3.65 $12.32M
$103,920
₿1
$98,971
₿1
$11.04M
$12.32M
$12.32M
التنبؤ بسعر Osmosis allBTC(btc)
1470 Aleph  ALEPH $0.06576
₿0.0000034
3.39 $12.27M
₿649.95
$0.0661
₿0.0000046
$0.06351
₿0.0000029
$316.35K
₿175.09
$32.89M
₿1.74K
$12.27M
₿649.95
التنبؤ بسعر Aleph(aleph)
1471 Port3 Network  PORT3 $0.02416
₿0.0000032
7.40 $12.23M
₿353.92
$0.02423
₿0.0000034
$0.02237
₿0.0000032
$10.98M
₿90.34
$24.1M
₿3.26K
$12.23M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1473 ValleyDAO  GROW $0.4048
₿0.000021
17.47 $12.17M
₿135.23
$0.4271
₿0.000021
$0.3015
₿0.000018
$50.17K
₿1.01
$12.17M
₿638.19
$12.17M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1474 Equilibria Finance  EQB $0.3615
₿0.000010
10.16 $12.14M
₿314.25
$0.3792
₿0.000011
$0.3235
₿0.000010
$64.36K
₿1
$36.01M
₿1.09K
$12.14M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1475 Velas  VLX $0.004471
₿0.00000022
7.09 $12.14M
₿580.39
$0.004544
₿0.00000023
$0.004173
₿0.00000021
$297.5K
₿15.52
$12.14M
₿580.39
$12.14M
₿580.39
التنبؤ بسعر Velas(vlx)
1476 VON  VON $0.00005119
-3.25 $12.14M
$0.00005461
$0.00005018
$8.77M
$51.19M
$12.14M
التنبؤ بسعر VON(von)
1477 Orion Protocol  ORN $0.3607
₿0.000031
11.93 $12.13M
₿1.08K
$0.3581
₿0.000033
$0.3162
₿0.000030
$646.37K
₿168.01
$35.23M
₿3.13K
$12.13M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1478 MixMarvel  MIX $0.001247
₿0.000000045
3.10 $12.09M
₿317.2
$0.001247
₿0.000000047
$0.001179
₿0.000000042
$451.2K
₿3.04
$12.45M
₿454.22
$12.09M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1479 Foxy  FOXY $0.00302
1.38 $12.05M
$0.00319
$0.002843
$7.11M
$30.13M
$12.05M
التنبؤ بسعر Foxy(foxy)
1480 Dream Machine Token  DMT $12.1
₿0.0013
28.45 $12.03M
₿786.04
$13.12
₿0.0013
$9.11
₿0.0012
$604.92K
₿10.7
$12.03M
₿1.31K
$12.03M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1481 RyuJin  RYU $0.00000001207
28.83 $12.02M
$0.00000001264
$0.000000009217
$194.12K
$12.02M
$12.02M
التنبؤ بسعر RyuJin(ryu)
1483 SYMMIO  SYMM $0.04691
12.39 $12.01M
$0.05
$0.04145
$48.11K
$19.79M
$12.01M
التنبؤ بسعر SYMMIO(symm)
1484 EverValue Coin  EVA $0.8827
3.38 $11.99M
$0.8917
$0.8529
$9.87K
$16.58M
$11.99M
التنبؤ بسعر EverValue Coin(eva)
1485 DeFiPulse Index  DPI $85.05
₿0.0019
12.93 $11.99M
₿399.19
$89.87
₿0.0020
$74.7
₿0.0018
$53.8K
₿1.43
$11.99M
₿399.19
$11.99M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1486 AirSwap  AST $0.05725
₿0.0000023
5.91 $11.94M
₿482.62
$0.06373
₿0.0000024
$0.05346
₿0.0000023
$1.24M
₿63.31
$28.63M
₿1.19K
$11.94M
₿482.62
التنبؤ بسعر AirSwap(ast)
1487 The Root Network  ROOT $0.005255
₿0.00000097
7.67 $11.95M
₿0
$0.005257
₿0.0000010
$0.004802
₿0.00000093
$3.17M
₿212.3
$62.99M
₿11.54K
$11.95M
₿0
التنبؤ بسعر The Root Network(root)
1490 XEN Crypto  XEN $0.00000006304
₿0.0000000000054
24.70 $11.89M
₿457.06
$0.00000006421
₿0.0000000000056
$0.00000005008
₿0.0000000000054
$1.87M
₿70.21
$11.89M
₿457.06
$11.89M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1491 BONGO CAT  BONGO $0.01186
₿0.000000018
12.85 $11.88M
₿0
$0.01355
₿0.000000025
$0.01034
₿0.000000018
$749.32K
₿0.32
$11.88M
₿18.83
$11.88M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1492 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$10.97M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1493 Wrapped STEAMX  WSTEAMX $0.06048
₿0.00000044
1.79 $11.86M
₿295.37
$0.06048
₿0.00000044
$0.05907
₿0.00000042
$1.97K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1495 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.03 $11.81M
₿171.31
$0.9956
₿0.000014
$0.9943
₿0.000014
$541.12
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1496 WAGMI Games  WAGMIGAMES $0.000005599
₿0.00000000026
23.96 $11.78M
₿503.54
$0.000005879
₿0.00000000027
$0.000004519
₿0.00000000025
$439.21K
₿68.5
$12.32M
₿579.8
$11.78M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1497 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.01179
36.86 $11.79M
$0.01311
$0.008598
$864.35K
$11.79M
$11.79M
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
1499 Wagmi  WAGMI $0.006454
₿0.00000019
-18.53 $11.69M
₿303.09
$0.008079
₿0.00000020
$0.006469
₿0.00000018
$8.77M
₿5.7
$33.66M
$11.69M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1500 OBSERVER Coin  OBSR $0.001885
₿0.000000037
3.16 $11.7M
₿228.29
$0.0019
₿0.000000040
$0.001825
₿0.000000037
$158.04K
₿6.98
$26.4M
₿532.05
$11.7M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1501 PAW  PAW $0.00000001168
₿0.00000000000023
1.03 $11.69M
₿98.55
$0.00000001235
₿0.00000000000024
$0.00000001147
₿0.00000000000023
$171.27K
₿9.54
$11.69M
₿232.66
$11.69M
₿98.55
التنبؤ بسعر PAW(paw)
1502 Comtech Gold  CGO $107.15
₿0.0011
-0.58 $11.68M
₿156.14
$108.29
₿0.0011
$105.3
₿0.0010
$1.24M
₿12.27
$11.68M
₿156.14
$11.68M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1503 Base God  TYBG $0.00009514
₿0.0000000038
22.28 $11.67M
₿474.67
$0.0001012
₿0.0000000041
$0.00007571
₿0.0000000035
$228.49K
₿16.99
$11.67M
₿474.67
$11.67M
₿474.67
التنبؤ بسعر Base God(tybg)
1504 THORWallet DEX  TGT $0.01981
₿0.00000048
24.26 $11.66M
₿251.73
$0.02106
₿0.00000056
$0.01581
₿0.00000045
$21.61K
₿2.89
$17.94M
₿422.16
$11.66M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1506 Guild of Guardians  GOG $0.01601
₿0.0000025
5.25 $11.65M
₿1.42K
$0.01682
₿0.0000025
$0.01511
₿0.0000018
$456.19K
₿27.1
$16.01M
₿2.56K
$11.65M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1507 sekoia by Virtuals  SEKOIA $0.01173
30.27 $11.69M
$0.01263
$0.009007
$588.63K
$11.69M
$11.69M
التنبؤ بسعر sekoia by Virtuals(sekoia)
1508 Alpine F1 Team Fan Token  ALPINE $1.02
₿0.000037
4.47 $11.59M
₿422.56
$1.02
₿0.000038
$0.9473
₿0.000036
$7.25M
₿62.19
$40.83M
₿1.49K
$11.59M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1509 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1510 Metis Bridged WETH (Metis Andromeda)  WETH $2,334.42
18.63 $11.56M
$2,451.64
$1,955.58
$701.31K
$11.56M
$11.56M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1511 Counterparty  XCP $4.46
₿0.00016
-9.36 $11.56M
₿418.73
$5.14
₿0.00017
$4.45
₿0.00016
$1.44K
₿0.06
$11.81M
₿427.86
$11.56M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1512 Zcoin  FIRO $0.6697
₿0.000028
4.32 $11.55M
₿391.22
$0.6739
₿0.000030
$0.6385
₿0.000028
$531.05K
₿61.74
$11.55M
₿617.55
$11.55M
₿391.22
التنبؤ بسعر Zcoin(firo)
1513 BLUB  BLUB $0.00000003451
4.16 $11.53M
$0.00000003633
$0.00000003212
$451.4K
$14.5M
$11.53M
التنبؤ بسعر BLUB(blub)
1514 iMe Lab  LIME $0.01525
₿0.0000013
0.69 $11.53M
₿570.75
$0.0153
₿0.0000013
$0.01504
₿0.0000013
$452.73K
₿48.99
$15.2M
₿1.32K
$11.53M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1515 WeFi  WFI $0.4664
0.13 $11.52M
$0.4789
$0.4649
$1.17M
$466.47M
$11.52M
التنبؤ بسعر WeFi(wfi)
1516 Stader BNBx  BNBX $703.12
₿0.0092
3.88 $11.54M
₿420.61
$704.96
₿0.0092
$676.83
₿0.0089
$722.01
₿2.47
$0
$11.54M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1517 Streamr XDATA  XDATA $0.01644
₿0.0000011
-3.08 $11.46M
₿766.29
$0.01758
₿0.0000011
$0.01589
₿0.0000010
$84.93K
₿5.75
$16.23M
₿1.09K
$11.46M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1518 Beny Bad Boy  BBB $0.004778
0 $11.4M
$0.004778
$0.004778
$25.42K
$11.4M
$11.4M
التنبؤ بسعر Beny Bad Boy(bbb)
1519 Brett (ETH)  BRETT $0.1662
13.02 $11.39M
$0.1662
$0.1419
$2.22M
$11.39M
$11.39M
التنبؤ بسعر Brett (ETH)(brett)
1520 Hipo Governance Token  HPO $0.01422
0.89 $11.35M
$0.01473
$0.01377
$1.11K
$14.19M
$11.35M
التنبؤ بسعر Hipo Governance Token(hpo)
1522 REN  REN $0.01131
₿0.0000013
15.62 $11.33M
₿1.37K
$0.01139
₿0.0000014
$0.009747
₿0.0000013
$1.76M
₿273.18
$11.33M
₿1.37K
$11.33M
₿1.37K
التنبؤ بسعر REN(ren)
1523 Based ETH  BSDETH $2,403.11
₿0.050
18.59 $11.31M
₿0
$2,538.99
₿0.052
$2,012.23
₿0.050
$2.98M
₿5.57
$11.31M
$11.31M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1524 Goldcoin  GLC $0.009866
₿0.00000013
-0.34 $11.3M
₿150.84
$0.01023
₿0.00000013
$0.006599
₿0.00000012
$958.3
₿0.09
$11.3M
₿9.52
$11.3M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1525 Bitrue Coin  BTR $0.0343
₿0.00000088
7.43 $11.3M
₿253.71
$0.03434
₿0.00000089
$0.03193
₿0.00000084
$1.4M
₿159.75
$27.49M
₿705.8
$11.3M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1527 GraphLinq Protocol  GLQ $0.03304
₿0.0000018
2.07 $11.22M
₿628.83
$0.03513
₿0.0000019
$0.03211
₿0.0000018
$616.94K
₿13.26
$16.5M
₿924.74
$11.22M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1528 Nexa  NEXA $0.00000141
₿0.000000000081
5.20 $11.22M
₿419.45
$0.00000141
₿0.000000000085
$0.00000134
₿0.000000000078
$66.6K
₿5.08
$11.22M
₿419.45
$11.22M
₿419.45
التنبؤ بسعر Nexa(nexa)
1529 DOVU  DOVU $0.001125
₿0.000000040
22.60 $11.2M
₿333.14
$0.001133
₿0.000000043
$0.0009179
₿0.000000039
$235.36K
₿2.36
$11.25M
₿402.18
$11.2M
₿333.14
التنبؤ بسعر DOVU(dovu)
1530 Juventus Fan Token  JUV $1.18
₿0.000048
1.19 $11.19M
₿304.58
$1.2
₿0.000047
$1.16
₿0.000041
$6.22M
₿216.9
$23.62M
₿968.51
$11.19M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1531 Bridged Wrapped Bitcoin (StarkGate)  WBTC $102,930
₿1.00047
3.13 $11.17M
₿0
$104,056
₿1.015
$99,232
₿0.98
$561.15K
₿10.65
$11.17M
$11.17M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1532 SolanaHub staked SOL  HUBSOL $189.37
10.68 $11.15M
$194.1
$170.21
$72.79K
$11.15M
$11.15M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1533 Polimec  PLMC $0.1769
₿0.0000058
-6.14 $11.15M
₿0
$0.1996
₿0.0000059
$0.1636
₿0.0000055
$79.04K
₿1.3
$17.69M
₿581.21
$11.15M
₿0
التنبؤ بسعر Polimec(plmc)
1535 Unchain X  UNX $0.04577
0.68 $11.12M
$0.04631
$0.04498
$856.45K
$451.25M
$11.12M
التنبؤ بسعر Unchain X(unx)
1537 EthicHub  ETHIX $0.1567
₿0.0000030
6.07 $11.04M
₿214.89
$0.1649
₿0.0000030
$0.1466
₿0.0000029
$4.17K
₿0.01
$15.65M
₿304.82
$11.04M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1538 Zero1 Labs  DEAI $0.1125
₿0.000010
14.16 $11.03M
₿1.04K
$0.123
₿0.000012
$0.09648
₿0.000010
$1.88M
₿90.82
$11.08M
₿1.04K
$11.03M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1540 NATIX Network  NATIX $0.0006271
-0.43 $10.96M
$0.0006699
$0.0006266
$586.81K
$62.54M
$10.96M
التنبؤ بسعر NATIX Network(natix)
1541 Avalaunch  XAVA $0.274
₿0.000016
8.47 $10.88M
₿618.3
$0.2794
₿0.000017
$0.2506
₿0.000016
$470.89K
₿6.97
$27.38M
₿1.66K
$10.88M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1543 BFG Token  BFG $0.01704
₿0.00000023
0.63 $10.88M
₿0
$0.0171
₿0.00000024
$0.0169
₿0.00000023
$22.91K
₿0.55
$56.54M
₿1.2K
$10.88M
₿0
التنبؤ بسعر BFG Token(bfg)
1544 Cult DAO  CULT $0.00000268
₿0.000000000066
19.57 $10.87M
₿280.55
$0.00000281
₿0.000000000067
$0.00000224
₿0.000000000064
$72.32K
₿14.12
$13.36M
₿328.57
$10.87M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1545 WEMIX Dollar  WEMIX$ $0.7402
₿0.000038
1.03 $10.75M
₿410.77
$0.7562
₿0.
$0.7238
₿0.
$110.01K
₿0
$10.75M
₿453.2
$10.75M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1546 Botto  BOTTO $0.25
₿0.000017
22.92 $10.77M
₿767.17
$0.26
₿0.000019
$0.2034
₿0.000017
$129.66K
₿16.53
$24.39M
₿1.74K
$10.77M
₿767.17
التنبؤ بسعر Botto(botto)
1547 Clore.ai  CLORE $0.02047
₿0.0000034
-3.98 $10.77M
₿1.11K
$0.02132
₿0.0000037
$0.01951
₿0.0000033
$3.36M
₿51.33
$10.85M
₿1.12K
$10.77M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1548 SpaceChain (ERC-20)  SPC $0.02646
₿0.00000015
-5.20 $10.77M
₿61.7
$0.02793
₿0.00000015
$0.02517
₿0.00000013
$28.67K
₿0.67
$16M
₿92.26
$10.77M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1549 AUSD  AUSD $0.9995
-0.08 $10.76M
$1
$0.9983
$17.89M
$10.76M
$10.76M
التنبؤ بسعر AUSD(ausd)
1550 Karate Combat  KARATE $0.0001603
₿0.000000048
13.59 $10.69M
₿422.1
$0.0001675
₿0.000000050
$0.0001405
₿0.000000048
$190.39K
₿5.4
$17.64M
₿5.34K
$10.69M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1552 PiP  PIP $13.58
20.42 $10.68M
$13.81
$11.2
$394.45K
$10.68M
$10.68M
التنبؤ بسعر PiP(pip)
1553 Stonks  STNK $18.39
15.35 $10.7M
$18.51
$15.61
$225.15K
$10.7M
$10.7M
التنبؤ بسعر Stonks(stnk)
1554 Jackal Protocol  JKL $0.08982
₿0.0000070
15.38 $10.65M
₿690.85
$0.09013
₿0.0000074
$0.07513
₿0.0000070
$41.05K
₿1.24
$14.43M
₿1.02K
$10.65M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1555 MileVerse  MVC $0.003954
₿0.000000064
3.02 $10.65M
₿0
$0.003982
₿0.000000069
$0.003788
₿0.000000064
$555.03K
₿2.6
$11.4M
₿195.12
$10.65M
₿0
التنبؤ بسعر MileVerse(mvc)
1557 ONBUFF  LWA $0.01378
₿0.00000057
6.42 $10.62M
₿439.39
$0.01419
₿0.00000058
$0.01282
₿0.00000056
$2.53M
₿4.82
$10.62M
₿439.39
$10.62M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1558 GATSBY  GATSBY $0.1836
21.42 $10.58M
$0.1915
$0.147
$35.77K
$18.37M
$10.58M
التنبؤ بسعر GATSBY(gatsby)
1559 SquidGrow  SQGROW $0.01054
34.40 $10.54M
$0.01119
$0.00784
$198.47K
$10.54M
$10.54M
التنبؤ بسعر SquidGrow(sqgrow)
1561 Sovryn  SOV $0.175
₿0.000034
-0.79 $10.51M
₿2.07K
$0.1787
₿0.000035
$0.1689
₿0.000033
$136.31K
₿5.79
$17.51M
₿3.46K
$10.51M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1562 Pibble  PIB $0.0004357
₿0.0000000092
25.98 $10.5M
₿202.33
$0.0004357
₿0.0000000097
$0.0003457
₿0.0000000091
$82K
₿0.32
$12.91M
₿274.31
$10.5M
₿202.33
التنبؤ بسعر Pibble(pib)
1564 Portal  PORTAL $0.06235
₿0.000021
7.70 $10.44M
₿3.61K
$0.06424
₿0.000023
$0.05725
₿0.000021
$33.4M
₿589.8
$62.45M
₿21.63K
$10.44M
₿3.61K
التنبؤ بسعر Portal(portal)
1567 Pluton  PLU $0.7993
₿0.000083
3.94 $10.39M
₿506.26
$0.8182
₿0.000086
$0.7544
₿0.000080
$337.63K
₿15.33
$15.99M
₿1.67K
$10.39M
₿506.26
التنبؤ بسعر Pluton(plu)
1568 Solcasino Token  SCS $0.001669
₿0.00000029
-4.19 $10.28M
₿937.8
$0.001808
₿0.00000031
$0.001594
₿0.00000028
$133.97K
₿9.34
$10.28M
₿2.05K
$10.28M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1569 HyperGPT  HGPT $0.01436
₿0.0000013
32.24 $10.35M
₿469.21
$0.0147
₿0.0000014
$0.01084
₿0.0000011
$2.05M
₿189.24
$14.31M
₿1.32K
$10.35M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1570 Luckycoin  LKY $0.5627
7.21 $10.35M
$0.5757
$0.5198
$285.32K
$10.37M
$10.35M
التنبؤ بسعر Luckycoin(lky)
1572 XSGD  XSGD $0.7707
₿0.000010
0.33 $10.32M
₿544.64
$0.7863
₿0.000010
$0.761
₿0.000010
$23.35M
₿270.54
$10.32M
₿544.64
$10.32M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1573 Tectum  TET $1.34
₿0.00036
17.40 $10.3M
₿2.71K
$1.4
₿0.00036
$1.13
₿0.00035
$434.58K
₿21.02
$13.36M
₿3.69K
$10.3M
₿2.71K
التنبؤ بسعر Tectum(tet)
1574 MON  MON $0.02492
2.19 $10.29M
$0.02525
$0.02434
$2.73M
$24.92M
$10.29M
التنبؤ بسعر MON(mon)
1575 Strawberry AI  BERRY $0.103
21.22 $10.3M
$0.1066
$0.08497
$253.49K
$10.3M
$10.3M
التنبؤ بسعر Strawberry AI(berry)
1576 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01775
₿0.00000017
$0.0171
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1577 Octopus Network  OCT $0.1023
₿0.0000057
8.52 $10.23M
₿454.85
$0.1036
₿0.0000060
$0.09434
₿0.0000055
$95.05K
₿7.77
$10.23M
₿577.89
$10.23M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1578 ZTX  ZTX $0.002428
₿0.00000027
4.80 $10.21M
₿647.98
$0.002449
₿0.00000029
$0.002288
₿0.00000027
$417.21K
₿16.72
$24.28M
₿2.79K
$10.21M
₿647.98
التنبؤ بسعر ZTX(ztx)
1579 Manchester City Fan Token  CITY $1.16
₿0.000058
2.46 $10.17M
₿435.29
$1.17
₿0.000059
$1.12
₿0.000055
$4.51M
₿103.82
$22.93M
₿1.17K
$10.17M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1580 Aragon  ANT $0.2538
₿0.00013
31.48 $10.17M
₿5.26K
$0.2641
₿0.00013
$0.1921
₿0.00012
$658
₿131.77
$10.97M
₿5.67K
$10.17M
₿5.26K
التنبؤ بسعر Aragon(ant)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006406
₿0.000000062
$0.006004
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Trustswap  SWAP $0.1013
₿0.0000031
7.61 $10.11M
₿316.49
$0.1026
₿0.0000032
$0.09367
₿0.0000030
$217.89K
₿4.76
$10.11M
₿316.49
$10.11M
₿316.49
التنبؤ بسعر Trustswap(swap)
1583 Diamond  DMD $2.61
₿0.000028
1.64 $10.1M
₿107.59
$2.7
₿0.000028
$2.53
₿0.000027
$15.06K
₿0.22
$11.45M
₿123.77
$10.1M
₿107.59
التنبؤ بسعر Diamond(dmd)
1584 Metahero  HERO $0.00108
₿0.000000072
5.20 $10.09M
₿569.13
$0.00108
₿0.000000072
$0.001027
₿0.000000070
$64.58K
₿20.73
$10.52M
₿706.6
$10.09M
₿569.13
التنبؤ بسعر Metahero(hero)
1585 Prosper  PROS $0.1968
₿0.0000074
9.03 $10.09M
₿243.32
$0.1981
₿0.0000076
$0.1805
₿0.0000073
$338.45
₿39.89
$19.63M
₿746.7
$10.09M
₿243.32
التنبؤ بسعر Prosper(pros)
1586 Defi.money  MONEY $0.9992
-0.15 $10.08M
$1
$0.9986
$14.68K
$10.08M
$10.08M
التنبؤ بسعر Defi.money(money)
1587 Cellframe  CELL $0.3486
₿0.000015
8.84 $10.05M
₿458.79
$0.3673
₿0.000016
$0.3119
₿0.000015
$1.06M
₿12.77
$10.38M
₿473.93
$10.05M
₿458.79
التنبؤ بسعر Cellframe(cell)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا