$3.74T
إجمالي القيمة السوقية
$253.12B
إجمالي حجم التداول
BTC 62.54%     ETH 9.65%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1663 Portal  PORTAL $0.05651
₿0.000021
41.93 $9.48M
₿3.61K
$0.05805
₿0.000023
$0.03968
₿0.000021
$73.6M
₿589.8
$56.69M
₿21.63K
$9.48M
₿3.61K
التنبؤ بسعر Portal(portal)
1667 Tenset  10SET $0.0568
₿0.000020
-0.24 $9.5M
₿3.39K
$0.05865
₿0.000020
$0.05615
₿0.000016
$191.78K
₿18.07
$9.5M
₿3.39K
$9.5M
₿3.39K
التنبؤ بسعر Tenset(10set)
1668 Quiztok  QTCON $0.0008266
₿0.000000032
-5.30 $9.5M
₿206
$0.0008907
₿0.000000034
$0.0008081
₿0.000000032
$1.89M
₿5.17
$9.94M
₿390.42
$9.5M
₿206
التنبؤ بسعر Quiztok(qtcon)
1669 Partisia Blockchain  MPC $0.02717
₿0.0000056
117.41 $9.72M
₿0
$0.02918
₿0.0000058
$0.01226
₿0.0000054
$160.94K
₿37.7
$15.67M
$9.72M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
1670 Wirex  WXT $0.004128
₿0.00000011
3.72 $9.47M
₿264.34
$0.004256
₿0.00000011
$0.003936
₿0.00000011
$514.29K
₿22.9
$41.17M
₿1.15K
$9.47M
₿264.34
التنبؤ بسعر Wirex(wxt)
1671 MCOIN  MCOIN $0.05335
₿0.000016
2.48 $9.44M
₿0
$0.05356
₿0.000016
$0.05129
₿0.000015
$240.26K
₿20.54
$26.66M
₿8.11K
$9.44M
₿0
التنبؤ بسعر MCOIN(mcoin)
1673 Coupon Assets  CA $0.5146
₿0.0000093
0.10 $9.47M
₿116.32
$0.5211
₿0.0000093
$0.5081
₿0.0000089
$6.44M
₿69
$138.96M
₿2.54K
$9.47M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1674 AirSwap  AST $0.0446
₿0.0000023
12.48 $9.42M
₿482.62
$0.04503
₿0.0000024
$0.03959
₿0.0000023
$745.8K
₿63.31
$22.54M
₿1.19K
$9.42M
₿482.62
التنبؤ بسعر AirSwap(ast)
1675 Nexa  NEXA $0.00000112
₿0.000000000081
3.99 $9.41M
₿419.45
$0.00000112
₿0.000000000085
$0.000001069
₿0.000000000078
$73.46K
₿5.08
$9.41M
₿419.45
$9.41M
₿419.45
التنبؤ بسعر Nexa(nexa)
1677 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01927
₿0.00000016
$0.0178
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1678 MCDex  MCB $2.47
₿0.00017
2.91 $9.4M
₿655.12
$2.51
₿0.00019
$2.38
₿0.00017
$7.91K
₿3.88
$11.87M
₿827.38
$9.4M
₿655.12
التنبؤ بسعر MCDex(mcb)
1679 SwissCheese  SWCH $0.2197
₿0.000011
-1.29 $9.39M
₿211.92
$0.2231
₿0.000011
$0.217
₿0.000010
$5.57M
₿8.94
$26.37M
₿1.39K
$9.39M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1681 Goldcoin  GLC $0.008185
₿0.00000013
-0.08 $9.38M
₿150.84
$0.008206
₿0.00000013
$0.005018
₿0.00000012
$4.8
₿0.09
$9.38M
₿9.52
$9.38M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1682 AgriDex  AGRI $0.0285
1.45 $9.37M
$0.02953
$0.02735
$585.52K
$28.5M
$9.37M
التنبؤ بسعر AgriDex(agri)
1683 Bityuan  BTY $0.01363
₿0.000018
-2.05 $9.36M
₿0
$0.01399
₿0.
$0.01363
₿0.
$230.61K
₿0
$9.36M
$9.36M
₿0
التنبؤ بسعر Bityuan(bty)
1684 Juventus Fan Token  JUV $0.9579
₿0.000048
3.76 $9.35M
₿304.58
$0.9639
₿0.000047
$0.9136
₿0.000041
$3.66M
₿216.9
$19.12M
₿968.51
$9.35M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1687 SolanaHub staked SOL  HUBSOL $183.1
4.12 $9.32M
$185.65
$174.25
$6.22K
$9.32M
$9.32M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1688 Drop Staked ATOM  DATOM $5.33
8.49 $9.32M
$5.41
$4.5
$728.12K
$9.32M
$9.32M
التنبؤ بسعر Drop Staked ATOM(datom)
1689 Nexera  NXRA $0.009112
₿0.0000031
8.28 $9.31M
₿2.49K
$0.009172
₿0.0000034
$0.008016
₿0.0000031
$41.56K
₿19.38
$18.23M
₿2.68K
$9.31M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1690 PHNIX  PHNIX $0.00001747
15.72 $9.29M
$0.00001751
$0.00001492
$447.31K
$10.32M
$9.29M
التنبؤ بسعر PHNIX(phnix)
1695 Nimiq  NIM $0.0006957
₿0.000000022
-2.53 $9.22M
₿265.66
$0.0007161
₿0.000000023
$0.0006954
₿0.000000020
$379.89K
₿4.86
$9.42M
₿200.87
$9.22M
₿265.66
التنبؤ بسعر Nimiq(nim)
1696 NFTX  NFTX $21.93
₿0.00026
8.19 $9.22M
₿110.33
$22.24
₿0.00028
$20.15
₿0.00026
$563.14
₿0.94
$14.27M
₿170.75
$9.22M
₿110.33
التنبؤ بسعر NFTX(nftx)
1698 Sovryn  SOV $0.1498
₿0.000034
5.91 $9.21M
₿2.07K
$0.1501
₿0.000035
$0.1414
₿0.000033
$205.71K
₿5.79
$14.98M
₿3.46K
$9.21M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1699 bitsCrunch Token  BCUT $0.01764
₿0.0000034
3.36 $9.23M
₿190.74
$0.01782
₿0.0000035
$0.01495
₿0.0000034
$2.98M
₿3.26
$17.65M
₿3.44K
$9.23M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1700 Manchester City Fan Token  CITY $0.9151
₿0.000058
3.81 $9.19M
₿435.29
$0.928
₿0.000059
$0.8727
₿0.000055
$4.65M
₿103.82
$18.06M
₿1.17K
$9.19M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1701 NuNet  NTX $0.01236
₿0.0000010
7.35 $9.16M
₿660.21
$0.01251
₿0.0000011
$0.01129
₿0.0000010
$92.97K
₿3.3
$12.37M
₿1.06K
$9.16M
₿660.21
التنبؤ بسعر NuNet(ntx)
1702 Skey Network  SKEY $0.01248
₿0.00000071
13.21 $9.14M
₿202.75
$0.01246
₿0.00000071
$0.01039
₿0.00000067
$160.92K
₿3.49
$12.48M
₿712.8
$9.14M
₿202.75
التنبؤ بسعر Skey Network(skey)
1703 The Balkan Dwarf  $KEKEC $0.0002336
₿0.0000000020
0.14 $9.13M
₿0
$0.0002706
₿0.0000000023
$0.0002231
₿0.0000000017
$826.06K
₿2.68
$9.13M
₿83.29
$9.13M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
1704 Department Of Government Efficiency  DOGE $0.009317
10.35 $9.12M
$0.009315
$0.008264
$1.68M
$9.12M
$9.12M
التنبؤ بسعر Department Of Government Efficiency(doge)
1706 Puss  PUSS $0.009112
0.84 $9.11M
$0.009125
$0.008984
$665.66K
$9.11M
$9.11M
التنبؤ بسعر Puss(puss)
1707 REN  REN $0.009099
₿0.0000013
3.53 $9.1M
₿1.37K
$0.009299
₿0.0000014
$0.008671
₿0.0000013
$1.17M
₿273.18
$9.1M
₿1.37K
$9.1M
₿1.37K
التنبؤ بسعر REN(ren)
1708 uTON  UTON $2.98
2.06 $9.07M
$3.03
$2.91
$13.24
$9.07M
$9.07M
التنبؤ بسعر uTON(uton)
1710 Pocketcoin  PKOIN $0.7924
₿0.0000074
0.06 $9.05M
₿85.2
$0.8079
₿0.0000077
$0.7824
₿0.0000065
$67.79K
₿1.7
$9.74M
₿91.66
$9.05M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1711 Origin Dollar  OUSD $0.9991
₿0.000014
-0.07 $9.04M
₿128.19
$1
₿0.000014
$0.997
₿0.000014
$122.51K
₿6.5
$9.04M
₿128.19
$9.04M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1713 Abelian  ABEL $0.07295
₿0.0000067
-0.48 $9.03M
₿609.52
$0.07895
₿0.0000072
$0.07258
₿0.0000060
$101.98K
₿2.32
$16.41M
₿1.53K
$9.03M
₿609.52
التنبؤ بسعر Abelian(abel)
1714 Polaris Share  POLA $0.01763
₿0.00000063
2.57 $9.01M
₿277.28
$0.01771
₿0.00000068
$0.01716
₿0.00000062
$399.76K
₿19.93
$81.09M
₿2.92K
$9.01M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1715 Heroes of Mavia  MAVIA $0.1735
₿0.000069
9.82 $8.97M
₿2.07K
$0.1777
₿0.000071
$0.1567
₿0.000067
$12.35M
₿628.04
$43.43M
₿17.24K
$8.97M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1716 Otherworld  OWN $0.2534
0.09 $8.96M
$0.2657
$0.2375
$72.35K
$253.57M
$8.96M
التنبؤ بسعر Otherworld(own)
1718 Pandora  PANDORA $895.02
₿0.13
7.28 $8.95M
₿1.36K
$897.54
₿0.14
$796.12
₿0.13
$1.49M
₿71.13
$8.95M
₿1.36K
$8.95M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1719 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
-0.62 $8.94M
₿0
$1.02
₿0.000014
$1.01
₿0.000014
$2.36K
₿0.15
$8.94M
$8.94M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1721 Hacken Token  HAI $0.01069
₿0.0000011
2.82 $8.92M
₿722.13
$0.01182
₿0.0000011
$0.01039
₿0.0000010
$227.95K
₿4.66
$10.7M
₿1.12K
$8.92M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1722 Persistence  XPRT $0.03919
₿0.0000045
4.51 $8.91M
₿918.58
$0.04362
₿0.0000046
$0.03723
₿0.0000045
$3.3M
₿6.88
$9.1M
₿924.05
$8.91M
₿918.58
التنبؤ بسعر Persistence(xprt)
1723 Peercoin  PPC $0.2992
₿0.0000088
3.53 $8.88M
₿255.62
$0.3045
₿0.0000090
$0.2457
₿0.0000082
$219.53
₿1.01
$8.88M
₿242.22
$8.88M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1724 ZTX  ZTX $0.00211
₿0.00000027
6.69 $8.87M
₿647.98
$0.002128
₿0.00000029
$0.001976
₿0.00000027
$790.12K
₿16.72
$21.09M
₿2.79K
$8.87M
₿647.98
التنبؤ بسعر ZTX(ztx)
1726 Sendcoin  SEND $0.008861
-27.42 $8.82M
$0.01309
$0.003125
$2.11M
$8.82M
$8.82M
التنبؤ بسعر Sendcoin(send)
1727 MantaDAO  MNTA $0.1341
₿0.0000070
2.40 $8.81M
₿118.34
$0.1356
₿0.0000071
$0.1164
₿0.0000069
$29.2
₿3.03
$13.56M
₿706.32
$8.81M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1729 ChainSwap  CSWAP $0.009232
₿0.0000019
20.82 $8.8M
₿0
$0.009674
₿0.0000021
$0.007573
₿0.0000017
$73.41K
₿40.57
$9.23M
₿1.9K
$8.8M
₿0
التنبؤ بسعر ChainSwap(cswap)
1730 MUMU THE BULL  MUMU $0.000003779
₿0.00000000012
14.71 $8.81M
₿0
$0.000003769
₿0.00000000014
$0.00000326
₿0.00000000012
$737.6K
₿10.16
$8.81M
₿286.59
$8.81M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1731 Dmail Network  DMAIL $0.07945
₿0.000012
2.80 $8.74M
₿383.03
$0.08067
₿0.000012
$0.07693
₿0.000011
$3.13M
₿91.46
$15.9M
₿2.4K
$8.74M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1733 KONDUX  KNDX $0.01598
₿0.0000011
11.04 $8.76M
₿620.21
$0.01612
₿0.0000012
$0.01427
₿0.0000011
$24.64K
₿4.69
$15.08M
₿1.08K
$8.76M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1734 xSUSHI  XSUSHI $1.13
₿0.000030
10.59 $8.75M
₿679.08
$1.15
₿0.000032
$1.01
₿0.000030
$7.12K
₿0.16
$8.75M
₿679.08
$8.75M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1736 Odos  ODOS $0.005461
4.74 $8.74M
$0.005584
$0.005173
$1.91M
$54.64M
$8.74M
التنبؤ بسعر Odos(odos)
1738 f(x) Coin  FX $0.1313
₿0.0000028
3.42 $8.7M
₿2.03K
$0.1329
₿0.0000030
$0.1245
₿0.0000028
$327.01K
₿39.52
$8.7M
₿2.03K
$8.7M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1739 Sensay  SNSY $0.001561
₿0.000000045
9.34 $8.67M
₿0
$0.00157
₿0.000000049
$0.001394
₿0.000000040
$438.64K
₿4.47
$15.62M
$8.67M
₿0
التنبؤ بسعر Sensay(snsy)
1740 Jeff  JEFF $8.68
11.49 $8.67M
$8.72
$7.73
$183.67K
$8.67M
$8.67M
التنبؤ بسعر Jeff(jeff)
1741 Kishu Inu  KISHU $0.00000000009
₿0.0000000000000082
8.52 $8.67M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000008
₿0.0000000000000082
$225.97K
₿31.87
$8.67M
₿570.61
$8.67M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1745 Index Cooperative  INDEX $1.17
₿0.000087
5.45 $8.53M
₿591.82
$1.17
₿0.000090
$1.11
₿0.000086
$76.03K
₿8.2
$11.57M
₿879.79
$8.53M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1746 Bitcoin USD (BTCFi)  BTCUSD $0.998
1.49 $8.49M
$1
$0.965
$20.96K
$8.49M
$8.49M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1748 Aura Finance  AURA $0.1702
₿0.000010
2.92 $8.46M
₿487.72
$0.1737
₿0.000011
$0.1613
₿0.000010
$17.09K
₿0.47
$13.79M
₿748.66
$8.46M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1751 Chain Games  CHAIN $0.0221
₿0.00000025
-1.05 $8.4M
₿86.22
$0.02306
₿0.00000025
$0.02092
₿0.00000023
$118.05K
₿0.92
$10.91M
₿127.28
$8.4M
₿86.22
التنبؤ بسعر Chain Games(chain)
1753 Paint Swap  BRUSH $0.02013
₿0.00000047
10.02 $8.38M
₿171.63
$0.02063
₿0.00000049
$0.01777
₿0.00000045
$116.72K
₿0.74
$8.38M
₿178.98
$8.38M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1754 Bitcoin Diamond  BCD $0.04453
₿0.0000019
3.47 $8.37M
₿366.15
$0.04997
₿0.0000019
$0.04261
₿0.0000018
$34.42K
₿0.58
$8.37M
₿408.66
$8.37M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1755 Aleph Zero  AZERO $0.02759
₿0.000013
6.75 $8.36M
₿4.3K
$0.02988
₿0.000014
$0.02484
₿0.000013
$307.65K
₿39.47
$14.39M
₿4.98K
$8.36M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1756 PARSIQ  PRQ $0.0292
₿0.0000028
7.63 $8.35M
₿591.61
$0.02924
₿0.0000031
$0.025
₿0.0000026
$33.88K
₿43.82
$8.85M
₿872.98
$8.35M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1757 Ribbon Finance  RBN $0.1077
₿0.000025
23.12 $8.32M
₿24.34K
$0.1161
₿0.000025
$0.06296
₿0.000024
$168.98K
₿82.44
$91.1M
₿25.38K
$8.32M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1758 BOB  BOB $0.3909
-1.83 $8.28M
$0.4143
$0.3798
$27.09K
$8.28M
$8.28M
التنبؤ بسعر BOB(bob)
1760 Hydro Protocol  HDRO $0.02395
₿0.0000059
9.83 $8.27M
₿716.53
$0.02453
₿0.0000059
$0.0218
₿0.0000055
$178.36K
₿4.69
$23.95M
₿5.93K
$8.27M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1761 Prosper  PROS $0.1607
₿0.0000074
9.29 $8.26M
₿243.32
$0.162
₿0.0000076
$0.1436
₿0.0000073
$446.53
₿39.89
$16.07M
₿746.7
$8.26M
₿243.32
التنبؤ بسعر Prosper(pros)
1763 LeisureMeta  LM $0.002691
₿0.00000022
3.18 $8.26M
₿331.24
$0.002709
₿0.00000024
$0.002566
₿0.00000021
$417.69K
₿77.97
$12.56M
₿1.06K
$8.26M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1764 Sovrun  SOVRN $0.00986
8.95 $8.23M
$0.01032
$0.009005
$163.21K
$8.87M
$8.23M
التنبؤ بسعر Sovrun(sovrn)
1765 Zenrock  ROCK $0.04171
-8.01 $8.23M
$0.04559
$0.04116
$32.65K
$41.71M
$8.23M
التنبؤ بسعر Zenrock(rock)
1766 Cellframe  CELL $0.2847
₿0.000015
8.90 $8.19M
₿458.79
$0.2872
₿0.000016
$0.2542
₿0.000015
$882.61K
₿12.77
$8.46M
₿473.93
$8.19M
₿458.79
التنبؤ بسعر Cellframe(cell)
1769 Extra Finance  EXTRA $0.02217
₿0.0000023
6.62 $8.17M
₿456.81
$0.02221
₿0.0000024
$0.02066
₿0.0000022
$24.08K
₿6.52
$19.73M
₿2.24K
$8.17M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1771 Tarot  TAROT $0.1205
₿0.0000035
7.07 $8.15M
₿0
$0.1213
₿0.0000035
$0.1122
₿0.0000033
$83.94K
₿3.38
$12.04M
₿355
$8.15M
₿0
التنبؤ بسعر Tarot(tarot)
1772 DEXTF  DEXTF $0.1237
₿0.0000035
-3.65 $8.15M
₿235.01
$0.1349
₿0.0000039
$0.1222
₿0.0000034
$215.14K
₿1.67
$12.39M
₿357.11
$8.15M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1773 Sillynubcat  NUB $0.008117
₿0.00000068
25.83 $8.13M
₿0
$0.008342
₿0.00000074
$0.006368
₿0.00000054
$1.13M
₿66.12
$8.13M
₿682.75
$8.13M
₿0
التنبؤ بسعر Sillynubcat(nub)
1775 Base God  TYBG $0.00006564
₿0.0000000038
10.17 $8.07M
₿474.67
$0.00006758
₿0.0000000041
$0.00005853
₿0.0000000035
$55.53K
₿16.99
$8.07M
₿474.67
$8.07M
₿474.67
التنبؤ بسعر Base God(tybg)
1778 Mysterium  MYST $0.2488
₿0.0000028
2.37 $8.06M
₿92.42
$0.2581
₿0.0000029
$0.2349
₿0.0000026
$87.75K
₿1.63
$8.06M
₿92.42
$8.06M
₿92.42
التنبؤ بسعر Mysterium(myst)
1779 Zero1 Labs  DEAI $0.07763
₿0.000010
16.17 $7.58M
₿1.04K
$0.08504
₿0.000012
$0.0665
₿0.000010
$1.78M
₿90.82
$7.62M
₿1.04K
$7.58M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1780 Camelot Token  GRAIL $359.53
₿0.024
10.46 $7.94M
₿451.32
$372.24
₿0.024
$324.23
₿0.023
$214.51K
₿25.31
$30.86M
₿1.81K
$7.94M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1781 Saito  SAITO $0.002677
₿0.00000011
3.31 $8.04M
₿235.51
$0.002714
₿0.00000012
$0.00256
₿0.00000011
$119.07K
₿4.03
$8.04M
₿331.3
$8.04M
₿235.51
التنبؤ بسعر Saito(saito)
1782 BeethovenX sFTMX  SFTMX $0.407
₿0.000016
4.39 $8.07M
₿376.79
$0.4235
₿0.000016
$0.3598
₿0.000015
$2.48K
₿3.97
$8.07M
₿354.12
$8.07M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1783 Timeless  LIT $0.01807
₿0.00000029
3.25 $8.02M
₿66.81
$0.01882
₿0.00000030
$0.0174
₿0.00000028
$10.82K
₿0.09
$11.8M
₿179.06
$8.02M
₿66.81
التنبؤ بسعر Timeless(lit)
1784 LIMITUS  LMT $0.009739
1.98 $8.09M
$0.01036
$0.009313
$591.57K
$8.09M
$8.09M
التنبؤ بسعر LIMITUS(lmt)
1785 dHedge DAO  DHT $0.1398
₿0.0000025
3.73 $8.02M
₿129.56
$0.1442
₿0.0000027
$0.1338
₿0.0000025
$9.24K
₿0.14
$13.97M
₿255.17
$8.02M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1786 KYVE Network  KYVE $0.008244
₿0.0000012
3.61 $8M
₿678.3
$0.008352
₿0.0000013
$0.007752
₿0.0000012
$100.26K
₿0.55
$10.07M
₿1.39K
$8M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1787 Biswap  BSW $0.01602
₿0.0000016
11.13 $8M
₿838.72
$0.01661
₿0.0000017
$0.01438
₿0.0000016
$7.56M
₿89.11
$9.25M
₿969.69
$8M
₿838.72
التنبؤ بسعر Biswap(bsw)
1788 Dinero  DINERO $0.01035
-9.71 $8M
$0.01146
$0.009443
$109.79K
$12.9M
$8M
التنبؤ بسعر Dinero(dinero)
1789 Pirate Nation Token  PIRATE $0.03989
7.91 $8M
$0.04093
$0.03683
$1.77M
$39.19M
$8M
التنبؤ بسعر Pirate Nation Token(pirate)
1790 Evernode  EVR $0.2208
₿0.0000064
-5.61 $7.99M
₿0
$0.2339
₿0.0000073
$0.2178
₿0.0000059
$4.25K
₿0.41
$15.96M
₿467.45
$7.99M
₿0
التنبؤ بسعر Evernode(evr)
1791 Spectra  SPECTRA $0.01854
12.72 $7.99M
$0.01866
$0.01578
$45.98K
$12.16M
$7.99M
التنبؤ بسعر Spectra(spectra)
1792 Rain Coin  RAIN $7.95
₿0.00014
14.11 $7.96M
₿142.92
$8.2
₿0.00015
$6.68
₿0.00014
$83.98K
₿0.94
$7.96M
₿142.92
$7.96M
₿142.92
التنبؤ بسعر Rain Coin(rain)
1793 FROK  FROK $0.03945
₿0.0000024
22.36 $7.93M
₿0
$0.0399
₿0.0000025
$0.03197
₿0.0000024
$22.67K
₿0.74
$16.6M
₿1.04K
$7.93M
₿0
التنبؤ بسعر FROK(frok)
1794 Nacho the Kat  NACHO $0.00002775
2.62 $7.93M
$0.00002966
$0.00002674
$208.42K
$7.93M
$7.93M
التنبؤ بسعر Nacho the Kat(nacho)
1795 mfercoin  MFER $0.007906
₿0.00000097
8.10 $7.91M
₿0
$0.007998
₿0.0000010
$0.007116
₿0.00000085
$3.18M
₿268.04
$7.91M
₿960.87
$7.91M
₿0
التنبؤ بسعر mfercoin(mfer)
1796 Garden  SEED $0.6295
₿0.0000064
4.59 $7.91M
₿68
$0.6468
₿0.0000065
$0.5967
₿0.0000059
$23.76K
₿1.02
$92.64M
₿944.1
$7.91M
₿68
التنبؤ بسعر Garden(seed)
1799 Aurory  AURY $0.1046
₿0.000011
5.28 $7.86M
₿569.05
$0.1046
₿0.000011
$0.0991
₿0.000010
$11.12K
₿2.65
$10.47M
₿1.09K
$7.86M
₿569.05
التنبؤ بسعر Aurory(aury)
1800 Altered State Machine  ASTO $0.009548
₿0.00000068
-0.80 $7.85M
₿534.21
$0.009772
₿0.00000072
$0.009509
₿0.00000066
$672.46K
₿15.01
$22.79M
₿1.63K
$7.85M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1801 GYEN  GYEN $0.005391
₿0.000000095
-1.15 $7.85M
₿213.74
$0.006387
₿0.000000096
$0.005387
₿0.000000093
$175.14
₿0.43
$7.85M
₿213.74
$7.85M
₿213.74
التنبؤ بسعر GYEN(gyen)
1803 Diamond  DMD $2.02
₿0.000028
5.28 $7.83M
₿107.59
$2.06
₿0.000028
$1.9
₿0.000027
$27.92K
₿0.22
$8.86M
₿123.77
$7.83M
₿107.59
التنبؤ بسعر Diamond(dmd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا