$3.4T
إجمالي القيمة السوقية
$99.52B
إجمالي حجم التداول
BTC 61.21%     ETH 9.02%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1098 Bella Protocol  BEL $0.28
₿0.000031
-0.01* $22.41M
₿1.88K
$0.2866
₿0.000038
$0.2685
₿0.000027
$7.58M
₿1.5K
$28.01M
₿3.16K
$22.41M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1101 GamerCoin  GHX $0.03182
₿0.0000024
-10.27 $22.37M
₿1.55K
$0.03582
₿0.0000027
$0.03157
₿0.0000024
$523.72K
₿24.72
$25.72M
₿2K
$22.37M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1102 agEUR  EURA $1.13
₿0.000015
0.22 $22.36M
₿272.47
$1.14
₿0.000015
$1.12
₿0.000015
$217.44K
₿19.45
$22.36M
₿272.47
$22.36M
₿272.47
التنبؤ بسعر agEUR(eura)
1103 Myro  $MYRO $0.02233
₿0.0000031
-1.49 $22.34M
₿3.2K
$0.02276
₿0.0000034
$0.01976
₿0.0000031
$7.41M
₿356.84
$22.34M
₿3.2K
$22.34M
₿3.2K
التنبؤ بسعر Myro($myro)
1104 Mango Markets  MNGO $0.01993
₿0.00000051
-3.79 $22.29M
₿666.43
$0.02072
₿0.00000051
$0.01992
₿0.00000032
$6.31K
₿17.03
$99.73M
₿2.56K
$22.29M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1105 IDEX  IDEX $0.02339
₿0.0000012
-3.46 $22.12M
₿1.01K
$0.02485
₿0.0000013
$0.02271
₿0.0000012
$9.01M
₿119.93
$23.4M
₿1.24K
$22.12M
₿1.01K
التنبؤ بسعر IDEX(idex)
1106 Sceptre Staked FLR  SFLR $0.02417
-1.82 $22.09M
$0.02589
$0.02278
$1.02M
$22.09M
$22.09M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1108 Victoria VR  VR $0.0027
₿0.00000040
-5.20 $22.01M
₿2.57K
$0.002851
₿0.00000042
$0.002668
₿0.00000039
$4.52M
₿20.88
$45.42M
₿6.77K
$22.01M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1109 MATH  MATH $0.1199
₿0.0000087
-4.72 $21.97M
₿1.5K
$0.1338
₿0.000011
$0.1139
₿0.0000042
$1.11M
₿1.1K
$23.99M
₿1.72K
$21.97M
₿1.5K
التنبؤ بسعر MATH(math)
1111 Artrade  ATR $0.01736
₿0.00000071
-5.73 $21.88M
₿1.32K
$0.0185
₿0.00000086
$0.01684
₿0.00000067
$1M
₿18.04
$21.95M
₿1.32K
$21.88M
₿1.32K
التنبؤ بسعر Artrade(atr)
1112 Polkastarter  POLS $0.22
₿0.000015
-2.81 $21.85M
₿1.56K
$0.236
₿0.000016
$0.2094
₿0.000015
$2.07M
₿69.81
$22.02M
₿1.57K
$21.85M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1113 Spectral  SPEC $1.05
-10.14 $21.77M
$1.18
$0.9813
$3.11M
$105.63M
$21.77M
التنبؤ بسعر Spectral(spec)
1115 michi  $MICHI $0.03905
-0.68 $21.65M
$0.03964
$0.03572
$3.45M
$21.65M
$21.65M
التنبؤ بسعر michi($michi)
1116 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
-0.10 $21.62M
$1.01
$0.9964
$2.09M
$21.62M
$21.62M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1117 ARPA  ARPA $0.02198
₿0.0000014
-5.09 $21.59M
₿1.43K
$0.02557
₿0.0000015
$0.02136
₿0.0000013
$58.84M
₿842.73
$43.97M
₿2.92K
$21.59M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1118 Paris Saint-Germain Fan Token  PSG $2.32
₿0.000080
-5.35 $21.5M
₿613.68
$2.46
₿0.000081
$2.22
₿0.000074
$20.53M
₿126.92
$46.15M
₿1.6K
$21.5M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1119 Pepecoin  PEP $0.0002398
₿0.00000000046
9.24 $21.49M
₿0
$0.0002439
₿0.00000000060
$0.0002185
₿0.00000000046
$175K
₿0.15
$21.49M
₿8.44
$21.49M
₿0
التنبؤ بسعر Pepecoin(pep)
1120 League of Kingdoms  LOKA $0.05734
₿0.0000052
-3.72 $21.47M
₿604.15
$0.05957
₿0.0000055
$0.05348
₿0.0000052
$6.08M
₿102.16
$28.67M
₿1.07K
$21.47M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1121 Bitrise Token  BRISE $0.00000005415
₿0.0000000000029
-1.13 $21.43M
₿1.16K
$0.00000005484
₿0.0000000000030
$0.00000005283
₿0.0000000000028
$3.62M
₿31.31
$23.13M
₿1.25K
$21.43M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1122 Electronic USD  EUSD $0.9993
₿0.000014
-0.08 $21.3M
₿322.2
$1
₿0.000014
$0.9988
₿0.000014
$1.39M
₿6.75
$21.3M
₿322.2
$21.3M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1123 Star Atlas  ATLAS $0.001096
₿0.00000010
-1.18 $21.3M
₿1.63K
$0.001183
₿0.00000010
$0.001032
₿0.00000010
$1.96M
₿25.07
$39.61M
₿3.77K
$21.3M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1124 RAMP  RAMP $0.05179
₿0.0000018
12.33 $21.28M
₿762.76
$0.05591
₿0.0000020
$0.04476
₿0.0000018
$350.96
₿0.23
$51.79M
₿1.86K
$21.28M
₿762.76
التنبؤ بسعر RAMP(ramp)
1125 Lumia  LUMIA $0.2824
-7.70 $21.27M
$0.3061
$0.2699
$7.08M
$67.47M
$21.27M
التنبؤ بسعر Lumia(lumia)
1126 Badger DAO  BADGER $1.07
₿0.000084
-3.39 $21.23M
₿1.7K
$1.1
₿0.000091
$1.05
₿0.000084
$20.09M
₿197.03
$22.37M
₿1.79K
$21.23M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1128 district0x  DNT $0.0281
₿0.0000010
-1.71 $21.15M
₿801.55
$0.0286
₿0.0000011
$0.02755
₿0.0000010
$56.69K
₿13.6
$28.15M
₿1.07K
$21.15M
₿801.55
التنبؤ بسعر district0x(dnt)
1131 Based Pepe  PEPE $0.00000005014
-4.04 $21.04M
$0.00000005295
$0.00000004324
$840.81K
$21.04M
$21.04M
التنبؤ بسعر Based Pepe(pepe)
1132 Maya Protocol  CACAO $0.2102
₿0.000017
-2.58 $21.03M
₿1.73K
$0.2158
₿0.000018
$0.207
₿0.000016
$1.3M
₿16.88
$21.03M
₿1.73K
$21.03M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1134 StrikeCoin  STRX $0.02476
₿0.0000013
-2.39 $20.97M
₿1.15K
$0.02601
₿0.0000014
$0.02425
₿0.0000013
$18.84K
₿16.98
$21.96M
₿1.21K
$20.97M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1135 Harvest Finance  FARM $31.15
₿0.0015
-10.85 $20.91M
₿1.01K
$35.13
₿0.0016
$30.84
₿0.00095
$23.22M
₿2.76K
$21.48M
₿1.04K
$20.91M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1136 Propchain  PROPC $0.573
₿0.000060
8.33 $20.85M
₿995.51
$0.5778
₿0.000063
$0.5023
₿0.000059
$396.84K
₿27.04
$36.54M
₿5.08K
$20.85M
₿995.51
التنبؤ بسعر Propchain(propc)
1137 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,542.56
-1.36 $20.83M
$2,583.81
$2,492.11
$1.31M
$20.83M
$20.83M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1140 Hanu Yokia  HANU $0.0000001382
₿0.0000000000040
-1.35 $20.71M
₿115.62
$0.0000001402
₿0.0000000000041
$0.0000001351
₿0.0000000000040
$505.81
₿0.01
$82M
₿2.43K
$20.71M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1142 Sendcoin  SEND $0.02063
-6.28 $20.63M
$0.02434
$0.01908
$1.64M
$20.63M
$20.63M
التنبؤ بسعر Sendcoin(send)
1143 DIMO  DIMO $0.06389
₿0.0000055
0.66 $20.62M
₿1.19K
$0.06393
₿0.0000057
$0.06205
₿0.0000053
$260.88K
₿5.67
$63.89M
₿5.57K
$20.62M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1144 Everscale  EVER $0.01036
₿0.00000048
-16.36 $20.58M
₿953.32
$0.01239
₿0.00000051
$0.01031
₿0.00000048
$416.62K
₿1.96
$21.95M
₿1.02K
$20.58M
₿953.32
التنبؤ بسعر Everscale(ever)
1146 PIXL  PIXL $0.04111
₿0.0000011
-4.90 $20.44M
₿555.71
$0.04338
₿0.0000011
$0.03945
₿0.0000011
$26.92K
₿0.87
$20.44M
₿555.71
$20.44M
₿555.71
التنبؤ بسعر PIXL(pixl)
1147 SideShift Token  XAI $0.1378
₿0.0000027
-0.76 $20.53M
₿360.39
$0.1406
₿0.0000027
$0.1375
₿0.0000026
$36.5K
₿0.14
$28.96M
₿568.86
$20.53M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1149 Aavegotchi  GHST $0.3985
₿0.000036
-2.20 $20.39M
₿1.88K
$0.4075
₿0.000039
$0.3867
₿0.000035
$3M
₿220.96
$21.03M
₿1.94K
$20.39M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1150 Equilibria Finance ePENDLE  EPENDLE $2.44
₿0.000014
0 $20.38M
₿0
$0
$0
$621.31
₿0.01
$20.38M
$20.38M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1153 Lido Staked SOL  STSOL $191.38
₿0.0028
-1.81 $20.31M
₿11.19K
$195.4
₿0.0030
$184.77
₿0.0028
$115.6K
₿1.88
$20.31M
₿11.19K
$20.31M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1154 GoGoPool ggAVAX  GGAVAX $23.41
₿0.00070
-1.61 $20.24M
₿0
$23.87
₿0.00071
$22.31
₿0.00069
$761.94K
₿0.03
$20.24M
$20.24M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1155 MOOxMOO  MOOX $0.1531
₿0.0000022
-0.14 $20.24M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$72.82K
₿1.5
$153.33M
₿2.22K
$20.24M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1157 GoGoPool  GGP $2.85
₿0.00020
-0.10 $20.19M
₿706.93
$2.88
₿0.00020
$2.71
₿0.00019
$2.58K
₿0.8
$55.08M
₿3.82K
$20.19M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1159 IlluminatiCoin  NATI $0.0000006072
₿0.0000000000010
-0.88 $20.04M
₿0
$0.0000006183
₿0.0000000000011
$0.0000005391
₿0.0000000000010
$51.06K
₿0.06
$20.04M
₿35.12
$20.04M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1160 Catizen  CATI $0.09724
-13.49 $20.02M
$0.1162
$0.09428
$34.11M
$97.19M
$20.02M
التنبؤ بسعر Catizen(cati)
1162 UFO Token  UFO $0.00002154
-8.73 $19.99M
$0.00002375
$0.00002076
$15.3K
$19.99M
$19.99M
التنبؤ بسعر UFO Token(ufo)
1163 MorpheusAI  MOR $5.6
2.63 $19.97M
$5.64
$5.39
$139.86K
$35.94M
$19.97M
التنبؤ بسعر MorpheusAI(mor)
1166 Vertex  VRTX $0.03778
₿0.0000037
-1.54 $19.89M
₿928.89
$0.03842
₿0.0000038
$0.0375
₿0.0000036
$1.87M
₿50.04
$37.79M
₿4.56K
$19.89M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1168 OORT  OORT $0.04523
₿0.0000073
-2.72 $19.82M
₿476.35
$0.04689
₿0.0000077
$0.04512
₿0.0000072
$1.81M
₿83.41
$90.42M
₿14.72K
$19.82M
₿476.35
التنبؤ بسعر OORT(oort)
1169 Dragonchain  DRGN $0.05367
₿0.00000091
-0.81 $19.78M
₿336.99
$0.05636
₿0.00000098
$0.05093
₿0.00000078
$212K
₿2.03
$23.27M
₿396.38
$19.78M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1171 Boson Protocol  BOSON $0.1312
₿0.0000097
5.02 $19.69M
₿1.22K
$0.1312
₿0.000010
$0.1249
₿0.0000093
$1.41M
₿28.69
$26.25M
₿1.97K
$19.69M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1173 SynFutures  F $0.01133
2.56 $19.56M
$0.01186
$0.0103
$6.92M
$113.3M
$19.56M
التنبؤ بسعر SynFutures(f)
1174 Brickken  BKN $0.2733
₿0.000011
0.70 $19.52M
₿360.89
$0.2762
₿0.000011
$0.2702
₿0.000010
$912.57K
₿3.37
$39.08M
₿1.58K
$19.52M
₿360.89
التنبؤ بسعر Brickken(bkn)
1175 Realio Network  RIO $0.2676
₿0.000031
-2.59 $19.48M
₿0
$0.2787
₿0.000035
$0.2471
₿0.000031
$2.43M
₿184.88
$19.48M
₿1.74K
$19.48M
₿0
التنبؤ بسعر Realio Network(rio)
1176 OG Fan Token  OG $4.53
₿0.000092
-6.39 $19.47M
₿439.65
$4.88
₿0.000092
$4.4
₿0.000085
$24.57M
₿122.09
$22.64M
₿460.23
$19.47M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1177 Basenji  BENJI $0.01946
₿0.00000075
-0.49 $19.47M
₿0
$0.01955
₿0.00000091
$0.0186
₿0.00000072
$1.12M
₿48.72
$19.47M
₿757.34
$19.47M
₿0
التنبؤ بسعر Basenji(benji)
1178 Dimitra  DMTR $0.02002
₿0.0000028
-5.78 $19.45M
₿1.47K
$0.02139
₿0.0000030
$0.01989
₿0.0000028
$257.63K
₿26.4
$19.45M
₿1.47K
$19.45M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1180 RETARDIO  RETARDIO $0.01941
₿0.00000024
-8.02 $19.38M
₿246.79
$0.0211
₿0.00000028
$0.01838
₿0.00000020
$986.46K
₿4.93
$19.38M
₿246.79
$19.38M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1182 pippin  PIPPIN $0.01936
-5.99 $19.36M
$0.02059
$0.01835
$11.4M
$19.36M
$19.36M
التنبؤ بسعر pippin(pippin)
1184 Slash Vision Labs  SVL $0.003916
-1.15 $19.35M
$0.003998
$0.003808
$815.66K
$39.16M
$19.35M
التنبؤ بسعر Slash Vision Labs(svl)
1185 Alkimi  $ADS $0.1006
₿0.0000027
-4.39 $19.33M
₿499.37
$0.1069
₿0.0000028
$0.1003
₿0.0000026
$240.68K
₿3.28
$25.16M
₿687.93
$19.33M
₿499.37
التنبؤ بسعر Alkimi($ads)
1186 Cult DAO  CULT $0.00000476
₿0.000000000066
-1.21 $19.31M
₿280.55
$0.00000509
₿0.000000000067
$0.00000466
₿0.000000000064
$347.64K
₿14.12
$23.72M
₿328.57
$19.31M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1187 Fractal Bitcoin  FB $0.4925
-0.90 $19.28M
$0.497
$0.4805
$1.49M
$61.11M
$19.28M
التنبؤ بسعر Fractal Bitcoin(fb)
1188 Gold DAO  GOLDAO $0.02702
-0.07 $19.18M
$0.02715
$0.0256
$5.05K
$26.91M
$19.18M
التنبؤ بسعر Gold DAO(goldao)
1189 Swell  SWELL $0.008811
-7.07 $19.17M
$0.009482
$0.008641
$8.75M
$88.12M
$19.17M
التنبؤ بسعر Swell(swell)
1190 Adshares  ADS $0.4934
₿0.0000062
-1.10 $19.14M
₿241.47
$0.5036
₿0.0000064
$0.4842
₿0.0000061
$32.14K
₿3.51
$19.15M
₿241.52
$19.14M
₿241.47
التنبؤ بسعر Adshares(ads)
1191 The Arena  ARENA $0.007646
7.40 $19.04M
$0.00787
$0.006642
$462.27K
$76.47M
$19.04M
التنبؤ بسعر The Arena(arena)
1192 Book of Ethereum  BOOE $0.19
1.01 $19M
$0.2003
$0.1812
$217.66K
$19M
$19M
التنبؤ بسعر Book of Ethereum(booe)
1193 ThetaDrop  TDROP $0.001719
₿0.000000069
-1.45 $19M
₿766.6
$0.001773
₿0.000000073
$0.001685
₿0.000000068
$150.32K
₿12.76
$19M
₿766.6
$19M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1196 Cortex  CTXC $0.08184
₿0.0000057
-5.12 $18.82M
₿1.26K
$0.08627
₿0.0000059
$0.07726
₿0.0000056
$3.33M
₿93.21
$24.54M
₿1.72K
$18.82M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1197 Sleepless AI  AI $0.1445
₿0.000020
-4.03 $18.79M
₿2.68K
$0.1506
₿0.000021
$0.1345
₿0.000020
$14.67M
₿662.32
$144.56M
₿20.64K
$18.79M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1198 ShapeShift FOX Token  FOX $0.03014
₿0.0000013
5.05 $18.75M
₿851.7
$0.0329
₿0.0000014
$0.02785
₿0.0000013
$1.41M
₿23.26
$30.13M
₿1.38K
$18.75M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1199 Vara Network  VARA $0.00594
₿0.0000014
-0.28 $18.53M
₿619.67
$0.005971
₿0.0000018
$0.005583
₿0.0000013
$130.91K
₿76.56
$59.41M
₿14.99K
$18.53M
₿619.67
التنبؤ بسعر Vara Network(vara)
1200 Grok  $GROK $0.002926
₿0.00000014
-4.39 $18.47M
₿959.29
$0.003061
₿0.00000017
$0.002823
₿0.00000014
$5.97M
₿171.02
$19.28M
₿1K
$18.47M
₿959.29
التنبؤ بسعر Grok($grok)
1201 AMATERASU OMIKAMI  OMIKAMI $0.01848
₿0.000000039
-4.44 $18.42M
₿39.87
$0.01934
₿0.000000042
$0.01805
₿0.000000039
$142.8K
₿0.19
$18.42M
₿39.87
$18.42M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1202 My Lovely Coin  MLC $0.3606
4.81 $18.47M
$0.3612
$0.3405
$469.38K
$82.94M
$18.47M
التنبؤ بسعر My Lovely Coin(mlc)
1203 crow with knife  CAW $0.00000002392
₿0.00000000000015
4.57 $18.45M
₿0
$0.00000002731
₿0.00000000000017
$0.00000002186
₿0.00000000000014
$711.36K
₿12.86
$18.45M
₿123.02
$18.45M
₿0
التنبؤ بسعر crow with knife(caw)
1205 Open Exchange Token  OX OLD $0.00328
₿0.00000014
15.04 $18.42M
₿897.78
$0.01501
₿0.00000014
$0.007836
₿0.000000074
$2.57
₿0.2
$19.53M
₿880.95
$18.42M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1206 HERBCOIN  HERB $0.1988
-3.45 $18.35M
$0.2099
$0.1852
$3.03K
$19.88M
$18.35M
التنبؤ بسعر HERBCOIN(herb)
1207 Rarible  RARI $1.01
₿0.000075
-0.32 $18.32M
₿881.15
$1.02
₿0.000082
$1.01
₿0.000071
$340.46K
₿48.94
$25.29M
₿1.9K
$18.32M
₿881.15
التنبؤ بسعر Rarible(rari)
1208 Numbers Protocol  NUM $0.02311
₿0.0000019
-3.72 $18.3M
₿1.17K
$0.02413
₿0.0000021
$0.02311
₿0.0000017
$1.15M
₿24.93
$18.53M
₿1.19K
$18.3M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1209 Asymmetry Finance  ASF $1.74
-10.40 $18.2M
$1.95
$1.59
$231.74K
$88.83M
$18.2M
التنبؤ بسعر Asymmetry Finance(asf)
1210 Joe Coin  JOE $0.01809
₿0.000000034
4.68 $18.09M
₿34.14
$0.01811
₿0.000000034
$0.01654
₿0.000000030
$1.86M
₿1.75
$18.09M
₿34.14
$18.09M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1211 CoinMetro  XCM $0.05983
₿0.0000012
2.13 $18.09M
₿371.1
$0.05983
₿0.0000012
$0.05857
₿0.0000012
$110.39K
₿0.05
$19.11M
₿403.41
$18.09M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1212 Bityuan  BTY $0.02656
₿0.000018
-2.57 $18.08M
₿0
$0.02728
₿0.
$0.02654
₿0.
$510.66K
₿0
$18.08M
$18.08M
₿0
التنبؤ بسعر Bityuan(bty)
1213 Fidu  FIDU $0.3922
₿0.000010
2.65 $18.05M
₿520.66
$1.07
₿0.000010
$1.04
₿0.0000099
$6.11K
₿0.04
$18.05M
₿520.66
$18.05M
₿520.66
التنبؤ بسعر Fidu(fidu)
1214 IMO  IMO $1.61
₿0.0000031
-7.06 $18M
₿34.72
$1.74
₿0.0000031
$1.59
₿0.0000030
$141.34K
₿0.02
$29.47M
₿58.53
$18M
₿34.72
التنبؤ بسعر IMO(imo)
1217 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.01804
₿0.00000017
$0.01737
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1218 Frontier Token  FRONT $0.1983
₿0.000017
-1.33 $17.85M
₿1.55K
$0.2011
₿0.000018
$0.1928
₿0.000016
$98.87
₿463.69
$17.85M
₿1.59K
$17.85M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1219 Taraxa  TARA $0.003336
₿0.00000014
2.40 $17.84M
₿568.42
$0.003518
₿0.00000014
$0.003131
₿0.00000013
$550.42K
₿8.96
$35.61M
₿1.53K
$17.84M
₿568.42
التنبؤ بسعر Taraxa(tara)
1220 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9991
0.06 $17.8M
$1
$0.9968
$510.9K
$17.8M
$17.8M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1221 Foom  FOOM $0.0000001016
₿0.00000000000041
10.81 $17.79M
₿72.74
$0.0000001016
₿0.00000000000041
$0.00000008805
₿0.00000000000041
$47.87K
₿35.94
$17.79M
₿72.74
$17.79M
₿72.74
التنبؤ بسعر Foom(foom)
1223 Perpetual Protocol  PERP $0.2443
₿0.000019
-1.06 $17.75M
₿1.45K
$0.2477
₿0.000022
$0.2292
₿0.000019
$6.67M
₿407.14
$36.66M
₿3K
$17.75M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1225 Mainframe  MFT $0.001885
₿0.00000016
1.79 $17.7M
₿1.55K
$0.001895
₿0.00000016
$0.001845
₿0.00000016
$6.52
₿0.17
$18.86M
₿1.65K
$17.7M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1226 Flamingo Finance  FLM $0.03228
₿0.0000019
-26.78 $17.65M
₿1.13K
$0.04502
₿0.0000021
$0.03169
₿0.0000019
$12.26M
₿271.31
$17.65M
₿1.13K
$17.65M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1228 Bluzelle  BLZ $0.03768
₿0.0000062
-3.66 $17.59M
₿2.67K
$0.03927
₿0.0000063
$0.03633
₿0.0000060
$1.48M
₿110.02
$18.84M
₿3.11K
$17.59M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1229 Shadow Token  SHDW $0.1086
₿0.000027
-0.51 $17.56M
₿4.41K
$0.1091
₿0.000031
$0.1001
₿0.000026
$455.72K
₿53.41
$18.36M
₿4.64K
$17.56M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1230 Karrat  KARRAT $0.05161
-9.90 $17.41M
$0.05734
$0.05087
$955.79K
$51.62M
$17.41M
التنبؤ بسعر Karrat(karrat)
1231 Vita Inu  VINU $0.0000000193
₿0.00000000000029
15.40 $17.4M
₿266.49
$0.00000002166
₿0.00000000000034
$0.00000001662
₿0.00000000000029
$5.17M
₿55.4
$17.4M
₿266.49
$17.4M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1232 Vyvo Smart Chain  VSC $0.003826
₿0.00000034
-5.00 $17.36M
₿782.85
$0.004049
₿0.00000035
$0.003826
₿0.00000033
$214.98K
₿9.63
$76.58M
₿6.98K
$17.36M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا