$3.07T
إجمالي القيمة السوقية
$137.28B
إجمالي حجم التداول
BTC 57.28%     ETH 11.70%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1592 RSS3  RSS3 $0.01078
₿0.0000060
-1.28 $9.45M
₿3.95K
$0.01102
₿0.0000065
$0.01064
₿0.0000060
$1.69M
₿77.5
$11.11M
₿6.08K
$9.45M
₿3.95K
التنبؤ بسعر RSS3(rss3)
1597 Bobo Coin  BOBO $0.0000001425
₿0.000000000019
2.52 $9.43M
₿0
$0.0000001461
₿0.000000000022
$0.000000138
₿0.000000000018
$1.12M
₿40.9
$9.44M
₿1.3K
$9.43M
₿0
التنبؤ بسعر Bobo Coin(bobo)
1598 MCDex  MCB $2.47
₿0.00017
0.42 $9.41M
₿655.12
$2.5
₿0.00019
$2.46
₿0.00017
$592.64
₿3.88
$11.88M
₿827.38
$9.41M
₿655.12
التنبؤ بسعر MCDex(mcb)
1599 NKN  NKN $0.01182
₿0.0000025
8.92 $9.39M
₿2K
$0.01187
₿0.0000027
$0.01074
₿0.0000025
$1.31M
₿202.15
$9.39M
₿2K
$9.39M
₿2K
التنبؤ بسعر NKN(nkn)
1600 Pangolin  PNG $0.04176
₿0.0000069
8.52 $9.37M
₿1.49K
$0.04215
₿0.0000075
$0.0382
₿0.0000068
$199.34K
₿50.94
$22.46M
₿3.74K
$9.37M
₿1.49K
التنبؤ بسعر Pangolin(png)
1602 LocalCoinSwap  LCS $0.2436
₿0.0000012
23.59 $9.32M
₿49.11
$0.245
₿0.0000012
$0.1966
₿0.0000012
$9.6K
₿0.08
$17.72M
₿93.37
$9.32M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1603 ORIGYN  OGY $0.001134
₿0.00000015
4.94 $9.31M
₿0
$0.001154
₿0.00000016
$0.001061
₿0.00000015
$204.64K
₿3.26
$11.82M
$9.31M
₿0
التنبؤ بسعر ORIGYN(ogy)
1604 Sentinel Protocol  BOUNTY $0.01829
₿0.0000014
3.67 $9.31M
₿739.68
$0.01849
₿0.0000015
$0.01691
₿0.0000014
$161.77K
₿51.48
$9.31M
₿743.04
$9.31M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1608 Houdini Swap  LOCK $0.1095
₿0.000012
2.38 $9.21M
₿384.21
$0.1133
₿0.000012
$0.1062
₿0.000011
$28.76K
₿10.26
$9.21M
₿1.19K
$9.21M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1610 district0x  DNT $0.01194
₿0.0000010
-0.26 $9.21M
₿801.55
$0.01237
₿0.0000011
$0.01172
₿0.0000010
$22.68K
₿13.6
$12.26M
₿1.07K
$9.21M
₿801.55
التنبؤ بسعر district0x(dnt)
1611 APX  APX $0.2452
₿0.0000016
-0.09 $9.19M
₿736.21
$0.2475
₿0.0000017
$0.2434
₿0.0000016
$2.21K
₿5.34
$975.28M
₿6.8K
$9.19M
₿736.21
التنبؤ بسعر APX(apx)
1622 Star Atlas DAO  POLIS $0.02856
₿0.0000054
-0.21 $9.07M
₿1.34K
$0.029
₿0.0000054
$0.0261
₿0.0000053
$149.02K
₿5.06
$10.27M
₿1.95K
$9.07M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1624 SpaceChain (ERC-20)  SPC $0.02226
₿0.00000015
3.79 $9.05M
₿61.7
$0.02247
₿0.00000015
$0.02139
₿0.00000013
$9.78K
₿0.67
$13.45M
₿92.26
$9.05M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1625 ANDY ETH  ANDY $0.000009029
₿0.00000000068
0.17 $9.04M
₿0
$0.00000955
₿0.0000000011
$0.00000864
₿0.00000000062
$472.86K
₿126.37
$9.04M
₿680.75
$9.04M
₿0
التنبؤ بسعر ANDY ETH(andy)
1627 NEURALAI  NEURAL $0.8994
₿0.000014
1.25 $9M
₿0
$0.921
₿0.000016
$0.8782
₿0.000010
$33.66K
₿9.18
$9M
₿153.26
$9M
₿0
التنبؤ بسعر NEURALAI(neural)
1633 Polkastarter  POLS $0.09034
₿0.000015
-0.43 $8.97M
₿1.56K
$0.0918
₿0.000016
$0.08879
₿0.000015
$2.38M
₿69.81
$9.04M
₿1.57K
$8.97M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1635 The Arena  ARENA $0.00191
5.99 $8.96M
$0.001985
$0.001761
$136.08K
$19.09M
$8.96M
التنبؤ بسعر The Arena(arena)
1636 Bitrue Coin  BTR $0.02481
₿0.00000088
-1.48 $8.96M
₿253.71
$0.02521
₿0.00000089
$0.02449
₿0.00000084
$649.31K
₿159.75
$19.91M
₿705.8
$8.96M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1638 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.02
₿0.000014
2.55 $8.96M
₿0
$1.02
₿0.000014
$0.9902
₿0.000014
$1.58K
₿0.15
$8.96M
$8.96M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1639 Games for a Living  GFAL $0.001719
₿0.00000050
-1.77 $8.95M
₿805.22
$0.001776
₿0.00000052
$0.001704
₿0.00000048
$65.98K
₿9.09
$17.04M
₿5.1K
$8.95M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1641 Nimiq  NIM $0.0006515
₿0.000000022
2.37 $8.95M
₿265.66
$0.0006704
₿0.000000023
$0.0006346
₿0.000000020
$442.82K
₿4.86
$9.1M
₿200.87
$8.95M
₿265.66
التنبؤ بسعر Nimiq(nim)
1642 Kekius Maximus  KEKIUS $0.009055
12.32 $8.94M
$0.009164
$0.007971
$967.94K
$8.94M
$8.94M
التنبؤ بسعر Kekius Maximus(kekius)
1645 Mey Network  MEY $0.1029
0.01* $8.93M
$0.1043
$0.1019
$160.25K
$235.49M
$8.93M
التنبؤ بسعر Mey Network(mey)
1648 IlluminatiCoin  NATI $0.000000268
₿0.0000000000010
5.12 $8.89M
₿0
$0.0000003058
₿0.0000000000011
$0.000000253
₿0.0000000000010
$50.72K
₿0.06
$8.89M
₿35.12
$8.89M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1649 Dora Factory  DORA $0.008894
₿0.0000016
4.68 $8.89M
₿1.65K
$0.009484
₿0.0000016
$0.008296
₿0.0000015
$2.23M
₿9.79
$8.89M
₿1.65K
$8.89M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1652 Nash Exchange  NEX $0.1945
₿0.0000022
-2.72 $8.87M
₿94.14
$0.1999
₿0.0000023
$0.1935
₿0.0000020
$203.99
₿0.12
$9.96M
₿111.24
$8.87M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1653 Alltoscan  ATS $0.1299
0.09 $8.87M
$0.1311
$0.1283
$144.22K
$12.99M
$8.87M
التنبؤ بسعر Alltoscan(ats)
1655 Wojak  WOJAK $0.0001276
₿0.0000000061
7.52 $8.86M
₿427.74
$0.0001284
₿0.0000000063
$0.0001184
₿0.0000000058
$636.38K
₿21.77
$8.86M
₿427.74
$8.86M
₿427.74
التنبؤ بسعر Wojak(wojak)
1658 CHEQD Network  CHEQ $0.009081
₿0.0000012
0.52 $8.84M
₿900.95
$0.009237
₿0.0000012
$0.008982
₿0.0000010
$354.04K
₿5.42
$11.48M
₿1.39K
$8.84M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1659 Parcl  PRCL $0.01948
3.44 $8.83M
$0.01978
$0.01858
$1.07M
$19.5M
$8.83M
التنبؤ بسعر Parcl(prcl)
1664 Iron Fish  IRON $0.1267
₿0.000025
0.66 $8.74M
₿550.08
$0.1277
₿0.000025
$0.1243
₿0.000024
$140.61K
₿7.6
$8.74M
₿1.32K
$8.74M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1665 Sundog  SUNDOG $0.008711
2.37 $8.7M
$0.008752
$0.008389
$8.74M
$8.7M
$8.7M
التنبؤ بسعر Sundog(sundog)
1666 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
-0.08 $8.68M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$5.33M
₿1.13K
$8.68M
$8.68M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1668 Zephyr Protocol  ZEPH $0.804
₿0.00020
-6.67 $8.67M
₿728.8
$0.9098
₿0.00022
$0.7782
₿0.00020
$516.02K
₿13.01
$8.67M
₿728.8
$8.67M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1670 Aavegotchi  GHST $0.1683
₿0.000036
3.53 $8.64M
₿1.88K
$0.1689
₿0.000039
$0.1605
₿0.000035
$3.39M
₿220.96
$8.91M
₿1.94K
$8.64M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1674 Book of Ethereum  BOOE $0.08611
-2.72 $8.61M
$0.09431
$0.08184
$114.38K
$8.61M
$8.61M
التنبؤ بسعر Book of Ethereum(booe)
1676 Propchain  PROPC $0.2015
₿0.000060
3.42 $8.6M
₿995.51
$0.2016
₿0.000063
$0.1892
₿0.000059
$551.84K
₿27.04
$12.82M
₿5.08K
$8.6M
₿995.51
التنبؤ بسعر Propchain(propc)
1681 Kyros Restaked SOL  KYSOL $157.21
5.34 $8.58M
$158.77
$147.16
$1.33K
$8.58M
$8.58M
التنبؤ بسعر Kyros Restaked SOL(kysol)
1683 1GUY  1GUY $0.008572
0 $8.57M
$0
$0
$5.43
$8.57M
$8.57M
التنبؤ بسعر 1GUY(1guy)
1691 Bitcoin USD (BTCFi)  BTCUSD $1
0.09 $8.51M
$1
$0.9915
$6.06K
$8.51M
$8.51M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1693 Seedify.fund  SFUND $0.1018
₿0.000055
-0.21 $8.46M
₿3.53K
$0.1028
₿0.000056
$0.1018
₿0.000055
$747.56K
₿126.83
$10.2M
₿5.56K
$8.46M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
1695 DEXTF  DEXTF $0.1258
₿0.0000035
15.33 $8.45M
₿235.01
$0.1321
₿0.0000039
$0.109
₿0.0000034
$101.34K
₿1.67
$12.85M
₿357.11
$8.45M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1699 Fwog  FWOG $0.008628
6.39 $8.42M
$0.008652
$0.007911
$1.32M
$8.42M
$8.42M
التنبؤ بسعر Fwog(fwog)
1704 Measurable Data Token  MDT $0.0138
₿0.0000014
5.57 $8.35M
₿904.16
$0.0138
₿0.0000015
$0.01295
₿0.0000014
$995.76K
₿109.87
$13.77M
₿1.49K
$8.35M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1710 Dinero  DINERO $0.009789
-30.41 $8.27M
$0.01407
$0.009788
$91.75
$12.34M
$8.27M
التنبؤ بسعر Dinero(dinero)
1712 KRYLL  KRL $0.2044
₿0.000013
-1.23 $8.24M
₿490.29
$0.2085
₿0.000013
$0.2044
₿0.000013
$183.14K
₿15.88
$10.12M
₿662.75
$8.24M
₿490.29
التنبؤ بسعر KRYLL(krl)
1713 AxonDAO Governance Token  AXGT $0.01424
₿0.0000066
11.82 $8.21M
₿986.55
$0.01476
₿0.0000065
$0.01255
₿0.0000036
$57.85K
₿45.77
$14.24M
₿6.52K
$8.21M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
1714 Beefy.Finance  BIFI $102.65
₿0.0060
10.30 $8.19M
₿488.28
$103.01
₿0.0062
$91.39
₿0.0057
$228.48K
₿53.67
$8.19M
₿488.28
$8.19M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1715 Stonks  STNK $14.19
8.12 $8.18M
$14.18
$12.94
$42.84K
$8.18M
$8.18M
التنبؤ بسعر Stonks(stnk)
1717 0x0.ai: AI Smart Contract  0X0 $0.009146
₿0.0000050
4.40 $8.15M
₿4.48K
$0.009224
₿0.0000053
$0.008732
₿0.0000050
$34.75K
₿18.94
$8.15M
₿4.48K
$8.15M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1719 Galatasaray Fan Token  GAL $1.12
₿0.000037
2.98 $8.12M
₿235.68
$1.12
₿0.000037
$1.09
₿0.000035
$149.55K
₿16.25
$11.16M
₿371.3
$8.12M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1721 Quickswap  QUICK $11.47
₿0.0011
3.98 $8.1M
₿719.54
$11.49
₿0.0012
$10.91
₿0.0011
$6.32K
₿0.29
$11.46M
₿1.19K
$8.1M
₿719.54
التنبؤ بسعر Quickswap(quick)
1722 ThetaDrop  TDROP $0.0007315
₿0.000000069
4.66 $8.09M
₿766.6
$0.0007341
₿0.000000073
$0.0006959
₿0.000000068
$26.12K
₿12.76
$8.09M
₿766.6
$8.09M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1724 I love puppies  PUPPIES $0.0000001911
₿0.000000000010
15.42 $8.04M
₿0
$0.0000001966
₿0.000000000011
$0.000000165
₿0.0000000000076
$703.62K
₿29.47
$8.04M
$8.04M
₿0
التنبؤ بسعر I love puppies(puppies)
1727 TokenFi  TOKEN $0.002478
₿0.0000020
0.58 $8.01M
₿2.85K
$0.002581
₿0.0000021
$0.002411
₿0.0000019
$2.82M
₿481.76
$24.86M
₿20.14K
$8.01M
₿2.85K
التنبؤ بسعر TokenFi(token)
1728 Equilibria Finance  EQB $0.236
₿0.000010
4.45 $7.99M
₿314.25
$0.2407
₿0.000011
$0.2241
₿0.000010
$4.57K
₿1
$23.62M
₿1.09K
$7.99M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1729 Altura  ALU $0.008052
₿0.00000085
8.01 $7.98M
₿618.74
$0.008147
₿0.00000086
$0.007427
₿0.00000084
$3.44M
₿148.65
$7.98M
₿851.05
$7.98M
₿618.74
التنبؤ بسعر Altura(alu)
1732 Manchester City Fan Token  CITY $0.6409
₿0.000058
3.44 $7.97M
₿435.29
$0.6467
₿0.000059
$0.6139
₿0.000055
$1.96M
₿103.82
$12.66M
₿1.17K
$7.97M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1733 Aventus  AVT $0.8045
₿0.000059
3.62 $7.95M
₿545.36
$0.805
₿0.000062
$0.7717
₿0.000058
$65.04K
₿11.19
$8.53M
₿623.89
$7.95M
₿545.36
التنبؤ بسعر Aventus(avt)
1735 Shadow Token  SHDW $0.04685
₿0.000027
-5.10 $7.89M
₿4.41K
$0.04979
₿0.000031
$0.04545
₿0.000026
$361.7K
₿53.41
$7.89M
₿4.64K
$7.89M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1738 Metacade  MCADE $0.004488
₿0.00000021
6.94 $7.85M
₿370.05
$0.004529
₿0.00000023
$0.004171
₿0.00000017
$552.6K
₿8.26
$8.99M
₿421.43
$7.85M
₿370.05
التنبؤ بسعر Metacade(mcade)
1740 Fantom Bomb  FBOMB $0.01676
₿0.00000038
2.72 $7.84M
₿0
$0.01692
₿0.00000039
$0.01596
₿0.00000037
$36.85K
₿5.26
$7.84M
$7.84M
₿0
التنبؤ بسعر Fantom Bomb(fbomb)
1743 APF coin  APFC $0.08425
₿0.0000060
5.55 $7.81M
₿124.15
$0.08631
₿0.0000061
$0.07824
₿0.0000059
$71.05K
₿8.9
$21.08M
₿1.51K
$7.81M
₿124.15
التنبؤ بسعر APF coin(apfc)
1744 Stride Staked Atom  STATOM $3.4
₿0.00020
6.07 $7.78M
₿647.71
$3.42
₿0.00021
$3.2
₿0.00020
$268.9K
₿7.3
$7.78M
₿647.71
$7.78M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1746 Epic Cash  EPIC $0.4069
₿0.0000037
0.92 $7.74M
₿64.92
$0.41
₿0.0000037
$0.3903
₿0.0000036
$354.7K
₿0.2
$7.74M
₿78.9
$7.74M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1747 crow with knife  CAW $0.00000001008
₿0.00000000000015
2.95 $7.73M
₿0
$0.0000000103
₿0.00000000000017
$0.000000009739
₿0.00000000000014
$95.81K
₿12.86
$7.73M
₿123.02
$7.73M
₿0
التنبؤ بسعر crow with knife(caw)
1750 ShapeShift FOX Token  FOX $0.01238
₿0.0000013
3.23 $7.71M
₿851.7
$0.01388
₿0.0000014
$0.01179
₿0.0000013
$723.65K
₿23.26
$12.39M
₿1.38K
$7.71M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1751 AMATERASU OMIKAMI  OMIKAMI $0.007708
₿0.000000039
7.97 $7.71M
₿39.87
$0.007781
₿0.000000042
$0.007134
₿0.000000039
$99.73K
₿0.19
$7.71M
₿39.87
$7.71M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1754 Rich Quack  QUACK $0.000000000173
₿0.000000000000016
3.66 $7.68M
₿723.15
$0.000000000174
₿0.000000000000020
$0.000000000166
₿0.000000000000016
$83.89K
₿8.33
$17.31M
₿1.66K
$7.68M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1756 Vita Inu  VINU $0.000000008547
₿0.00000000000029
1.19 $7.65M
₿266.49
$0.000000008569
₿0.00000000000034
$0.000000008442
₿0.00000000000029
$695.53K
₿55.4
$7.65M
₿266.49
$7.65M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1757 Trias Token  TRIAS $0.7625
₿0.00016
14.69 $7.64M
₿1.67K
$0.9319
₿0.00018
$0.6411
₿0.00016
$5.21K
₿25.34
$7.64M
₿1.67K
$7.64M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1761 BFG Token  BFG $0.01122
₿0.00000023
2.38 $7.61M
₿0
$0.01162
₿0.00000024
$0.01089
₿0.00000023
$40.95K
₿0.55
$37.17M
₿1.2K
$7.61M
₿0
التنبؤ بسعر BFG Token(bfg)
1765 Lumia  LUMIA $0.1003
6.68 $7.58M
$0.1014
$0.09327
$2.28M
$24.04M
$7.58M
التنبؤ بسعر Lumia(lumia)
1766 NetMind Token  NMT $0.1356
₿0.00013
-0.61 $7.55M
₿0
$0.1371
₿0.00016
$0.1339
₿0.00013
$237.97K
₿22.34
$19.47M
₿15.38K
$7.55M
₿0
التنبؤ بسعر NetMind Token(nmt)
1768 Beny Bad Boy  BBB $0.003161
0 $7.53M
$0.003161
$0.003161
$351.9K
$7.53M
$7.53M
التنبؤ بسعر Beny Bad Boy(bbb)
1769 Re7 WETH  RE7WETH $3,091.01
5.36 $7.52M
$3,109.21
$2,919.56
$0
$7.52M
$7.52M
التنبؤ بسعر Re7 WETH(re7weth)
1771 Agoras: Tau Net  AGRS $0.3927
₿0.000065
-5.08 $7.51M
₿1.2K
$0.4453
₿0.000069
$0.4133
₿0.000059
$21.36K
₿3.06
$17.52M
₿2.8K
$7.51M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1772 PinLink  PIN $0.09308
-1.02 $7.5M
$0.1007
$0.09237
$734.69K
$9.38M
$7.5M
التنبؤ بسعر PinLink(pin)
1773 MCOIN  MCOIN $0.04227
₿0.000016
2.09 $7.48M
₿0
$0.04269
₿0.000016
$0.04128
₿0.000015
$277.68K
₿20.54
$21.13M
₿8.11K
$7.48M
₿0
التنبؤ بسعر MCOIN(mcoin)
1774 Pocketcoin  PKOIN $0.6544
₿0.0000074
2.17 $7.48M
₿85.2
$0.6562
₿0.0000077
$0.6405
₿0.0000065
$56.13K
₿1.7
$8.04M
₿91.66
$7.48M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1775 Quickswap  QUICK $0.01055
₿0.0000011
4.89 $7.47M
₿693.1
$0.01063
₿0.0000011
$0.009893
₿0.0000011
$684.7K
₿60.39
$9.96M
₿1K
$7.47M
₿693.1
التنبؤ بسعر Quickswap(quick)
1776 Build On BNB  BOB $0.0000000176
3.96 $7.45M
$0.00000001791
$0.00000001601
$13.82M
$7.45M
$7.45M
التنبؤ بسعر Build On BNB(bob)
1781 Goldcoin  GLC $0.006454
₿0.00000013
5.98 $7.4M
₿150.84
$0.009439
₿0.00000013
$0.005109
₿0.00000012
$3.35
₿0.09
$7.4M
₿9.52
$7.4M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1783 GamerCoin  GHX $0.01047
₿0.0000024
0.99 $7.39M
₿1.55K
$0.01081
₿0.0000027
$0.009842
₿0.0000024
$137.32K
₿24.72
$8.49M
₿2K
$7.39M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1786 Grin  GRIN $0.03371
₿0.00000096
3.65 $7.35M
₿158.69
$0.03496
₿0.0000010
$0.0321
₿0.00000093
$16.43K
₿1.36
$7.35M
$7.35M
₿158.69
التنبؤ بسعر Grin(grin)
1788 Wexo  WEXO $0.02197
₿0.000030
-0.33 $7.3M
₿1.57K
$0.02216
₿0.000032
$0.02183
₿0.000028
$176.12K
₿0.01
$19.77M
₿28.01K
$7.3M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1789 Karrat  KARRAT $0.009849
0.51 $7.3M
$0.0102
$0.009566
$352.31K
$9.84M
$7.3M
التنبؤ بسعر Karrat(karrat)
1790 Cult DAO  CULT $0.00000176
₿0.000000000066
6.05 $7.24M
₿280.55
$0.00000181
₿0.000000000067
$0.000001659
₿0.000000000064
$76.58K
₿14.12
$8.87M
₿328.57
$7.24M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1793 Patriot  PATRIOT $0.0007173
-0.10 $7.2M
$0.0008455
$0.0007006
$129.18K
$7.2M
$7.2M
التنبؤ بسعر Patriot(patriot)
1796 Neuron  NRN $0.01597
0.27 $7.18M
$0.01626
$0.01589
$370.75K
$15.98M
$7.18M
التنبؤ بسعر Neuron(nrn)
1798 Argentine Football Association Fan Token  ARG $0.6595
₿0.000031
5.44 $7.18M
₿147.44
$0.6688
₿0.000031
$0.6209
₿0.000029
$2.87M
₿25.94
$13.18M
₿624.39
$7.18M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1802 dYdX  ETHDYDX $0.1704
₿0.000043
6.06 $7.1M
₿13.49K
$0.1721
₿0.000045
$0.1588
₿0.000043
$10.63M
₿825.9
$147.78M
₿22.51K
$7.1M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1804 Celo Euro  CEUR $1.17
₿0.000015
-0.04 $7.09M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$202.29K
₿18.14
$12.91M
₿175.1
$7.09M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1805 Brickken  BKN $0.09914
₿0.000011
-0.98 $7.08M
₿360.89
$0.1017
₿0.000011
$0.09676
₿0.000010
$363.19K
₿3.37
$14.18M
₿1.58K
$7.08M
₿360.89
التنبؤ بسعر Brickken(bkn)
1808 Meeds DAO  MEED $0.3421
₿0.0000044
8.00 $7.03M
₿60.3
$0.3464
₿0.0000045
$0.3138
₿0.0000044
$9.79K
₿0.5
$7.99M
₿32.83
$7.03M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1809 Tranchess  CHESS $0.03395
₿0.0000038
1.18 $7.02M
₿593.76
$0.03416
₿0.0000039
$0.03296
₿0.0000037
$1.21M
₿62.03
$10.22M
₿1.14K
$7.02M
₿593.76
التنبؤ بسعر Tranchess(chess)
1813 MESSIER  M87 $0.00000789
₿0.000000000099
4.42 $6.99M
₿88.18
$0.00000795
₿0.00000000010
$0.00000742
₿0.000000000088
$352.48K
₿0.61
$6.99M
₿88.18
$6.99M
₿88.18
التنبؤ بسعر MESSIER(m87)
1816 HashAI  HASHAI $0.00007776
₿0.000000034
9.63 $6.96M
₿0
$0.00007776
₿0.000000035
$0.00007085
₿0.000000030
$349.51K
₿36.98
$7.39M
₿3.3K
$6.96M
₿0
التنبؤ بسعر HashAI(hashai)
1821 Mr. Miggles  MIGGLES $0.00719
4.98 $6.92M
$0.007415
$0.00656
$360.13K
$6.92M
$6.92M
التنبؤ بسعر Mr. Miggles(miggles)
1824 Atletico Madrid  ATM $0.8888
₿0.000066
4.05 $6.87M
₿293.97
$0.8924
₿0.000067
$0.8456
₿0.000049
$2.73M
₿461.13
$8.9M
₿671.91
$6.87M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀