صفحة النتائج 10 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1664	IDEX IDEX	$0.009297 ₿0.00000010	-2.94	$9.25M ₿103.09	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.75M ₿130.66	$9.3M ₿103.59	$9.25M ₿103.09
1666	Bobo Coin BOBO	$0.0000001402 ₿0.0000000000015	-5.23	$9.25M ₿103.78	$0.000000148 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$394.29K ₿4.45	$9.26M ₿103.91	$9.25M ₿103.78
1667	Singularry SINGULARRY	$0.009307 ₿0.00000010	-3.57	$9.24M ₿103.02	$0.009708 ₿0.00000010	$0.009038 ₿0.00000010	$29.04K ₿0.32	$9.24M ₿103.02	$9.24M ₿103.02
1668	dHedge DAO DHT	$0.1698 ₿0.0000018	-7.26	$9.24M ₿102.88	$0.1866 ₿0.0000020	$0.1688 ₿0.0000018	$3.58K ₿0.04	$16.99M ₿189.2	$9.24M ₿102.88
1671	district0x DNT	$0.01218 ₿0.00000013	-2.43	$9.21M ₿102.64	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$46.63K ₿0.54	$12.27M ₿136.63	$9.21M ₿102.64
1672	Iron Fish IRON	$0.1315 ₿0.0000014	-4.55	$9.19M ₿102.24	$0.1378 ₿0.0000015	$0.1244 ₿0.0000013	$323.03K ₿3.6	$9.19M ₿102.25	$9.19M ₿102.24
1673	Book of Ethereum BOOE	$0.09185 ₿0.0000010	16.15	$9.19M ₿102.33	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿102.33	$9.19M ₿102.33
1678	Gearbox GEAR	$0.0009148 ₿0.000000010	-25.60	$9.15M ₿102.32	$0.001231 ₿0.000000013	$0.0008926 ₿0.0000000098	$578.37K ₿6.44	$9.15M ₿102.32	$9.15M ₿102.32
1682	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1684	FIO Protocol FIO	$0.01084 ₿0.00000012	-0.30	$9.06M ₿101.1	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.51M ₿23.95	$10.86M ₿121.18	$9.06M ₿101.1
1685	Stride Staked Atom STATOM	$4.26 ₿0.000047	-2.14	$9.08M ₿101.37	$4.35 ₿0.000047	$4.05 ₿0.000045	$283.61K ₿3.17	$9.08M ₿101.37	$9.08M ₿101.37
1689	Radio Caca RACA	$0.00002203 ₿0.00000000024	-3.94	$9.04M ₿100.73	$0.00002318 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.79M ₿28.02	$9.13M ₿101.71	$9.04M ₿100.73
1690	APX APX	$0.2414 ₿0.0000026	0.05	$9.03M ₿100.85	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.06K ₿0.02	$958.28M ₿10.7K	$9.03M ₿100.85
1696	Wojak WOJAK	$0.0001295 ₿0.0000000014	-6.98	$8.99M ₿100.1	$0.0001392 ₿0.0000000015	$0.000127 ₿0.0000000014	$672.1K ₿7.48	$8.99M ₿100.1	$8.99M ₿100.1
1697	Galeon GALEON	$0.01096 ₿0.00000012	-4.79	$8.99M ₿100.26	$0.01151 ₿0.00000012	$0.01082 ₿0.00000012	$121.21K ₿1.35	$28.32M ₿315.92	$8.99M ₿100.26
1698	UXLINK UXLINK	$0.01142 ₿0.00000012	4.43	$8.99M ₿99.86	$0.01194 ₿0.00000013	$0.01083 ₿0.00000011	$1.51M ₿16.87	$11.43M ₿127.01	$8.99M ₿99.86
1700	Soil SOIL	$0.1357 ₿0.0000015	-7.25	$8.93M ₿99.6	$0.148 ₿0.0000016	$0.1332 ₿0.0000014	$210.51K ₿2.33	$13.54M ₿151.05	$8.93M ₿99.6
1701	InfinitiCoin INCO	$0.008932 ₿0.000000099	-0.69	$8.93M ₿99.5	$0.008996 ₿0.00000010	$0.008928 ₿0.000000097	$469.38K ₿5.23	$8.93M ₿99.5	$8.93M ₿99.5
1704	Zephyr Protocol ZEPH	$0.8112 ₿0.0000090	-2.74	$8.91M ₿99.7	$0.839 ₿0.0000092	$0.804 ₿0.0000088	$379.07K ₿4.22	$8.91M ₿99.7	$8.91M ₿99.7
1705	Kyros Restaked SOL KYSOL	$161.07 ₿0.0017	-2.52	$8.9M ₿99	$165.51 ₿0.0018	$156.91 ₿0.0017	$33.85K ₿0.38	$8.9M ₿99	$8.9M ₿99
1707	Houdini Swap LOCK	$0.1072 ₿0.0000011	-4.51	$8.87M ₿98.93	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$42.81K ₿0.48	$8.87M ₿98.93	$8.87M ₿98.93
1709	Milady Meme Coin LADYS	$0.000000009981 ₿0.00000000000011	-8.45	$8.87M ₿98.79	$0.0000000109 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.28M ₿25.34	$8.87M ₿98.79	$8.87M ₿98.79
1710	World of Dypians WOD	$0.02222 ₿0.00000024	-0.93	$8.86M ₿98.87	$0.02318 ₿0.00000026	$0.02167 ₿0.00000023	$2.15M ₿23.94	$22.26M ₿248.27	$8.86M ₿98.87
1713	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	1.81	$8.8M ₿98.1	$1 ₿0.000011	$0.9753 ₿0.000010	$4.87K ₿0.05	$8.8M ₿98.1	$8.8M ₿98.1
1714	Origin Dollar OUSD	$1 ₿0.000011	0.42	$8.79M ₿98	$1 ₿0.000011	$0.9801 ₿0.000010	$144.36K ₿1.67	$8.79M ₿98	$8.79M ₿98
1718	Kekius Maximus KEKIUS	$0.008747 ₿0.000000099	-6.71	$8.79M ₿98.65	$0.009389 ₿0.00000010	$0.008629 ₿0.000000097	$956.92K ₿10.51	$8.79M ₿98.65	$8.79M ₿98.65
1720	Wexo WEXO	$0.02495 ₿0.00000027	-0.56	$8.77M ₿97.72	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$139.42K ₿1.56	$22.36M ₿249.16	$8.77M ₿97.72
1722	SpaceChain (ERC-20) SPC	$0.02153 ₿0.00000024	-2.09	$8.76M ₿97.64	$0.02201 ₿0.00000024	$0.02131 ₿0.00000023	$7.33K ₿0.08	$13.02M ₿145.08	$8.76M ₿97.64
1726	Bitrue Coin BTR	$0.0241 ₿0.00000026	0.06	$8.71M ₿96.97	$0.02412 ₿0.00000027	$0.02385 ₿0.00000026	$647.71K ₿7.23	$19.32M ₿215.15	$8.71M ₿96.97
1732	IlluminatiCoin NATI	$0.0000002618 ₿0.0000000000029	-12.54	$8.64M ₿96.44	$0.0000003037 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$58.17K ₿0.65	$8.64M ₿96.44	$8.64M ₿96.44
1735	dogi DOGI	$0.4105 ₿0.0000045	-15.86	$8.62M ₿95.2	$0.6901 ₿0.0000075	$0.0567 ₿0.00000062	$171.64 ₿0	$8.62M ₿95.2	$8.62M ₿95.2
1736	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.13	$8.62M ₿96.13	$1.21 ₿0.000013	$1.19 ₿0.000013	$240K ₿2.68	$11.85M ₿132.13	$8.62M ₿96.13
1737	ORIGYN OGY	$0.001046 ₿0.000000011	0.62	$8.59M ₿95.79	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$268.26K ₿3.01	$10.9M ₿121.56	$8.59M ₿95.79
1740	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1741	Telos TLOS	$0.02033 ₿0.00000022	-3.03	$8.54M ₿95.26	$0.02101 ₿0.00000023	$0.02032 ₿0.00000022	$1.77M ₿19.74	$8.54M ₿95.26	$8.54M ₿95.26
1743	Saakuru SKR	$0.01176 ₿0.00000014	1,447.60	$8.53M ₿98.99	$0.0126 ₿0.00000014	$0.0007182 ₿0.0000000080	$2.13M ₿23.31	$12.13M ₿140.76	$8.53M ₿98.99
1744	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.23	$8.52M ₿95.03	$1.02 ₿0.000011	$0.9969 ₿0.000010	$9.48K ₿0.11	$8.52M ₿95.03	$8.52M ₿95.03
1745	Aura BAL AURABAL	$2.31 ₿0.000025	0.55	$8.51M ₿94.87	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.45K ₿0.02	$8.51M ₿94.87	$8.51M ₿94.87
1747	Aventus AVT	$0.8593 ₿0.0000095	3.81	$8.49M ₿94.61	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$68.28K ₿0.76	$9.1M ₿101.44	$8.49M ₿94.61
1749	Games for a Living GFAL	$0.001612 ₿0.000000017	-2.75	$8.47M ₿94.72	$0.001669 ₿0.000000018	$0.001539 ₿0.000000017	$88.03K ₿0.98	$16.12M ₿180.3	$8.47M ₿94.72
1759	Dora Factory DORA	$0.008366 ₿0.000000093	-7.47	$8.37M ₿93.23	$0.009041 ₿0.000000099	$0.00808 ₿0.000000090	$90.32K ₿1.01	$8.37M ₿93.23	$8.37M ₿93.23
1762	Pangolin PNG	$0.03705 ₿0.00000041	-0.32	$8.31M ₿92.7	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$283.86K ₿3.2	$19.94M ₿222.27	$8.31M ₿92.7
1764	SYMMIO SYMM	$0.01129 ₿0.00000012	-8.46	$8.31M ₿92.64	$0.01237 ₿0.00000013	$0.01111 ₿0.00000012	$23.11K ₿0.26	$9.67M ₿107.83	$8.31M ₿92.64
1769	ThetaDrop TDROP	$0.000741 ₿0.0000000082	-1.64	$8.22M ₿91.49	$0.0007607 ₿0.0000000084	$0.000736 ₿0.0000000082	$69.92K ₿0.78	$8.22M ₿91.49	$8.22M ₿91.49
1777	CHEQD Network CHEQ	$0.008329 ₿0.000000092	-8.81	$8.1M ₿90.24	$0.009145 ₿0.00000010	$0.008278 ₿0.000000091	$388.3K ₿4.29	$10.49M ₿116.88	$8.1M ₿90.24
1778	Portugal National Team Fan Token POR	$0.8426 ₿0.0000093	-3.54	$8.07M ₿90.14	$0.8735 ₿0.0000096	$0.8133 ₿0.0000089	$424.44K ₿4.71	$16.74M ₿186.94	$8.07M ₿90.14
1779	Star Atlas DAO POLIS	$0.02454 ₿0.00000027	1.85	$8.07M ₿89.68	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$90.64K ₿1.1	$8.86M ₿98.46	$8.07M ₿89.68
1787	WaterNeuron WTN	$0.06796 ₿0.00000075	-0.89	$7.97M ₿88.82	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$15.28 ₿0	$7.97M ₿88.82	$7.97M ₿88.82
1788	MESSIER M87	$0.00000901 ₿0.00000000010	-7.78	$7.98M ₿88.86	$0.000009769 ₿0.00000000010	$0.00000881 ₿0.000000000099	$372.42K ₿4.16	$7.98M ₿88.86	$7.98M ₿88.86
1789	Tokemak TOKE	$0.09526 ₿0.0000010	-12.61	$7.97M ₿88.79	$0.1092 ₿0.0000012	$0.09484 ₿0.0000010	$28.01K ₿0.31	$9.53M ₿106.21	$7.97M ₿88.79
1794	Polkastarter POLS	$0.07983 ₿0.00000088	-4.48	$7.92M ₿88.17	$0.08358 ₿0.00000091	$0.07921 ₿0.00000088	$147.43K ₿1.65	$7.98M ₿88.87	$7.92M ₿88.17
1797	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-4.69	$7.9M ₿87.74	$0.000000000185 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$69.8K ₿0.78	$17.8M ₿197.81	$7.9M ₿87.74
1799	The Arena ARENA	$0.001669 ₿0.000000018	-6.06	$7.84M ₿87.66	$0.001781 ₿0.000000019	$0.001641 ₿0.000000018	$142.33K ₿1.59	$16.69M ₿186.69	$7.84M ₿87.66
1803	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.02	$7.81M ₿87.01	$1 ₿0.000011	$0.9826 ₿0.000010	$46.17M ₿516.59	$7.81M ₿87.01	$7.81M ₿87.01
1804	Alltoscan ATS	$0.1141 ₿0.0000012	-4.24	$7.8M ₿86.85	$0.1192 ₿0.0000013	$0.1112 ₿0.0000012	$225.14K ₿2.5	$11.41M ₿127.1	$7.8M ₿86.85
1805	Acala ACA	$0.006671 ₿0.000000074	-3.80	$7.77M ₿86.58	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿39.71	$10.66M ₿118.74	$7.77M ₿86.58
1806	GamerCoin GHX	$0.01104 ₿0.00000012	-3.50	$7.76M ₿86.19	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$314.15K ₿3.45	$8.92M ₿99.09	$7.76M ₿86.19
1807	HashAI HASHAI	$0.00008608 ₿0.00000000095	-8.06	$7.7M ₿85.92	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$241.01K ₿2.69	$8.18M ₿91.24	$7.7M ₿85.92
1814	Nash Exchange NEX	$0.172 ₿0.0000019	-5.43	$7.68M ₿85.06	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$443.97 ₿0	$8.6M ₿95.3	$7.68M ₿85.06
1815	Manchester City Fan Token CITY	$0.6138 ₿0.0000068	-1.49	$7.67M ₿85.39	$0.6282 ₿0.0000069	$0.5943 ₿0.0000067	$1.39M ₿14.64	$12.12M ₿134.95	$7.67M ₿85.39
1817	نيم XEM	$0.0008508 ₿0.0000000094	5.76	$7.65M ₿84.8	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.01M ₿56.09	$7.65M ₿84.8	$7.65M ₿84.8
1819	Atletico Madrid ATM	$0.9851 ₿0.000010	-1.10	$7.62M ₿84.91	$1.01 ₿0.000011	$0.9688 ₿0.000010	$733.14K ₿8.17	$9.84M ₿109.63	$7.62M ₿84.91
1820	Freya Protocol FREYA	$0.01517 ₿0.00000016	-1.62	$7.62M ₿83.57	$0.01608 ₿0.00000017	$0.01499 ₿0.00000016	$23.72K ₿0.26	$8.36M ₿91.63	$7.62M ₿83.57
1823	Metacade MCADE	$0.004337 ₿0.000000048	4.24	$7.6M ₿84.83	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$418.15K ₿4.66	$8.68M ₿96.88	$7.6M ₿84.83
1825	KRYLL KRL	$0.1878 ₿0.0000020	-0.85	$7.56M ₿84.26	$0.1895 ₿0.0000021	$0.1875 ₿0.0000020	$107.82K ₿1.17	$9.28M ₿103.46	$7.56M ₿84.26
1828	Re7 WETH RE7WETH	$3,103.1 ₿0.034	-4.47	$7.56M ₿84.22	$3,249.93 ₿0.035	$3,044.04 ₿0.034	$0	$7.56M ₿84.22	$7.56M ₿84.22
1831	Nakamoto Games NAKA	$0.1153 ₿0.0000013	-4.21	$7.54M ₿84.19	$0.1294 ₿0.0000014	$0.1152 ₿0.0000012	$1.95M ₿21.68	$20.89M ₿233.19	$7.54M ₿84.19
1833	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿83.93	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.92	$7.53M ₿83.93	$7.53M ₿83.93
1836	Mythos MYTH	$0.009407 ₿0.00000010	-22.44	$7.48M ₿83.49	$0.01212 ₿0.00000013	$0.009297 ₿0.00000010	$93.1K ₿1.04	$9.39M ₿104.83	$7.48M ₿83.49
1837	Measurable Data Token MDT	$0.01224 ₿0.00000013	-2.60	$7.43M ₿83.06	$0.01412 ₿0.00000015	$0.01222 ₿0.00000013	$4.17M ₿46.32	$12.26M ₿136.99	$7.43M ₿83.06
1839	Fantom Bomb FBOMB	$0.01592 ₿0.00000017	-2.30	$7.4M ₿82.31	$0.01651 ₿0.00000018	$0.01534 ₿0.00000017	$29.66K ₿0.39	$7.4M ₿82.31	$7.4M ₿82.31
1841	Build On BNB BOB	$0.00000001752 ₿0.00000000000019	-3.04	$7.37M ₿81.92	$0.00000001807 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$1.08M ₿12.06	$7.37M ₿81.92	$7.37M ₿81.92
1842	Penpie PNP	$1.01 ₿0.000011	-28.49	$7.35M ₿81.64	$1.41 ₿0.000015	$0.9001 ₿0.000010	$202.84K ₿2.25	$10.12M ₿112.36	$7.35M ₿81.64
1843	Bluzelle BLZ	$0.01564 ₿0.00000017	-5.50	$7.34M ₿82.02	$0.01655 ₿0.00000018	$0.01556 ₿0.00000017	$244.9K ₿2.74	$7.82M ₿87.41	$7.34M ₿82.02
1845	Propchain PROPC	$0.1709 ₿0.0000019	-1.28	$7.33M ₿81.57	$0.1731 ₿0.0000019	$0.1693 ₿0.0000018	$742.2K ₿8.26	$10.89M ₿121.22	$7.33M ₿81.57
1846	Swell SWELL	$0.001781 ₿0.000000019	-4.22	$7.31M ₿81.34	$0.001859 ₿0.000000020	$0.001778 ₿0.000000019	$1.25M ₿14.17	$17.81M ₿198.22	$7.31M ₿81.34
1847	Numbers Protocol NUM	$0.008508 ₿0.000000094	7.66	$7.3M ₿81.22	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$239.3K ₿2.67	$7.38M ₿82.17	$7.3M ₿81.22
1851	Step Finance STEP	$0.0228 ₿0.00000025	-1.64	$7.25M ₿80.8	$0.02318 ₿0.00000025	$0.02261 ₿0.00000025	$6.69K ₿0.07	$7.53M ₿83.84	$7.25M ₿80.8
1854	Zircuit ZRC	$0.003169 ₿0.000000035	-11.25	$7.2M ₿80.28	$0.00372 ₿0.000000041	$0.003165 ₿0.000000035	$7.53M ₿84.5	$31.67M ₿353.2	$7.2M ₿80.28
1855	BFG Token BFG	$0.01059 ₿0.00000011	-1.03	$7.18M ₿80.01	$0.01075 ₿0.00000012	$0.01056 ₿0.00000011	$11.47K ₿0.13	$35.08M ₿390.71	$7.18M ₿80.01
1857	Altura ALU	$0.007232 ₿0.000000080	-6.58	$7.16M ₿80.09	$0.007765 ₿0.000000085	$0.007115 ₿0.000000080	$2.92M ₿32.64	$7.16M ₿80.09	$7.16M ₿80.09
1858	0x0.ai: AI Smart Contract 0X0	$0.008037 ₿0.000000089	-5.05	$7.17M ₿79.91	$0.008483 ₿0.000000093	$0.007845 ₿0.000000089	$23.73K ₿0.26	$7.17M ₿79.91	$7.17M ₿79.91
1860	Brickken BKN	$0.1003 ₿0.0000011	-2.33	$7.15M ₿79.63	$0.1072 ₿0.0000011	$0.09959 ₿0.0000011	$240.94K ₿2.68	$14.31M ₿159.45	$7.15M ₿79.63
1861	Vyvo Smart Chain VSC	$0.001563 ₿0.000000017	0.15	$7.14M ₿79.5	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$57.81K ₿0.65	$31.3M ₿348.62	$7.14M ₿79.5
1865	Unibright UBT	$0.04718 ₿0.00000052	10.46	$7.08M ₿79.23	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$41.35K ₿0.46	$7.08M ₿79.23	$7.08M ₿79.23
1866	Celo Euro CEUR	$1.17 ₿0.000013	0.39	$7.06M ₿78.59	$1.17 ₿0.000013	$1.16 ₿0.000012	$163.04K ₿2.57	$12.87M ₿143.19	$7.06M ₿78.59
1870	KiboShib KIBSHI	$0.000006989 ₿0.000000000077	-9.37	$6.99M ₿77.77	$0.00000772 ₿0.000000000084	$0.00000686 ₿0.000000000076	$107.78K ₿1.2	$6.99M ₿77.77	$6.99M ₿77.77
1872	Crown by Third Time Games CROWN	$0.02786 ₿0.00000030	-6.58	$6.97M ₿77.46	$0.02986 ₿0.00000032	$0.02746 ₿0.00000030	$25.4K ₿0.28	$6.97M ₿77.46	$6.97M ₿77.46
1873	Avalaunch XAVA	$0.1481 ₿0.0000016	-1.54	$6.95M ₿77.44	$0.1504 ₿0.0000016	$0.1462 ₿0.0000016	$260.11K ₿2.88	$14.81M ₿164.94	$6.95M ₿77.44
1875	crow with knife CAW	$0.000000009091 ₿0.00000000000010	-1.00	$6.98M ₿77.29	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$103.43K ₿1.14	$6.98M ₿77.29	$6.98M ₿77.29
1877	LooPIN Network LOOPIN	$0.1608 ₿0.0000017	-5.11	$6.93M ₿77.25	$0.1733 ₿0.0000019	$0.1605 ₿0.0000017	$27.87 ₿0	$7.92M ₿88.25	$6.93M ₿77.25
1879	Pocketcoin PKOIN	$0.6044 ₿0.0000067	-1.29	$6.91M ₿76.93	$0.6188 ₿0.0000069	$0.6006 ₿0.0000066	$41.26K ₿0.46	$7.43M ₿82.76	$6.91M ₿76.93
1891	Prosper PROS	$0.1331 ₿0.0000014	-0.87	$6.84M ₿76.28	$0.1358 ₿0.0000015	$0.1277 ₿0.0000014	$376.79 ₿0	$13.32M ₿148.42	$6.84M ₿76.28
1892	Shadow Token SHDW	$0.04045 ₿0.00000045	-1.45	$6.83M ₿76.18	$0.0411 ₿0.00000045	$0.04024 ₿0.00000044	$33.58K ₿0.38	$6.83M ₿76.18	$6.83M ₿76.18
1894	Contentos COS	$0.001318 ₿0.000000014	-1.51	$6.83M ₿76.04	$0.001339 ₿0.000000014	$0.001289 ₿0.000000014	$892.74K ₿10.84	$13.06M ₿145.43	$6.83M ₿76.04
1895	Metahero HERO	$0.0007284 ₿0.0000000081	-4.17	$6.82M ₿76.07	$0.0007604 ₿0.0000000083	$0.0007222 ₿0.0000000080	$18.14K ₿0.2	$7.12M ₿79.32	$6.82M ₿76.07
1897	Trias Token TRIAS	$0.6763 ₿0.0000075	-1.48	$6.76M ₿75.52	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.6K ₿0.03	$6.76M ₿75.52	$6.76M ₿75.52
1899	ShapeShift FOX Token FOX	$0.01085 ₿0.00000012	-6.78	$6.76M ₿75.26	$0.01164 ₿0.00000012	$0.01077 ₿0.00000012	$130.07K ₿1.45	$10.86M ₿120.93	$6.76M ₿75.26
1902	Pixels PIXEL	$0.008741 ₿0.000000097	-5.09	$6.74M ₿75.11	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.71M ₿142.18	$43.72M ₿487.09	$6.74M ₿75.11
1904	APWine APW	$0.6968 ₿0.0000077	0.87	$6.71M ₿74.9	$0.701 ₿0.0000078	$0.398 ₿0.0000044	$33.73 ₿0	$34.84M ₿388.68	$6.71M ₿74.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}