صفحة النتائج 10 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1661	MCDex MCB	$2.45 ₿0.000027	0.04	$9.32M ₿104.48	$2.46 ₿0.000027	$2.38 ₿0.000026	$754.39 ₿0.01	$11.77M ₿131.95	$9.32M ₿104.48
1662	district0x DNT	$0.01235 ₿0.00000013	-0.62	$9.28M ₿104.06	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$50.53K ₿0.57	$12.35M ₿138.53	$9.28M ₿104.06
1665	dHedge DAO DHT	$0.1697 ₿0.0000019	-7.07	$9.23M ₿103.53	$0.1854 ₿0.0000020	$0.1688 ₿0.0000018	$3.55K ₿0.04	$16.98M ₿190.41	$9.23M ₿103.53
1670	Nimiq NIM	$0.0006721 ₿0.0000000074	-2.78	$9.19M ₿103.1	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$95.56K ₿1.06	$9.35M ₿104.9	$9.19M ₿103.1
1671	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0.01*	$9.19M ₿103.03	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿103.03	$9.19M ₿103.03
1672	IDEX IDEX	$0.009175 ₿0.00000010	-3.17	$9.17M ₿102.91	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.77M ₿132.02	$9.22M ₿103.41	$9.17M ₿102.91
1674	Bobo Coin BOBO	$0.000000137 ₿0.0000000000015	-3.66	$9.16M ₿102.83	$0.0000001429 ₿0.0000000000015	$0.0000001369 ₿0.0000000000015	$453.13K ₿4.49	$9.17M ₿102.96	$9.16M ₿102.83
1678	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1680	FIO Protocol FIO	$0.01088 ₿0.00000012	1.41	$9.09M ₿101.83	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.54M ₿28.93	$10.89M ₿122.05	$9.09M ₿101.83
1685	Saakuru SKR	$0.01083 ₿0.00000013	1,328.82	$9.04M ₿101.41	$0.01498 ₿0.00000016	$0.0007182 ₿0.0000000080	$3.09M ₿34.34	$12.86M ₿144.19	$9.04M ₿101.41
1687	Radio Caca RACA	$0.00002199 ₿0.00000000024	-3.37	$9.04M ₿101.38	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$978.48K ₿10.82	$9.12M ₿102.37	$9.04M ₿101.38
1688	APX APX	$0.2414 ₿0.0000027	-0.21	$9.03M ₿101.35	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.02K ₿0.02	$958.19M ₿10.75K	$9.03M ₿101.35
1692	Soil SOIL	$0.1366 ₿0.0000015	-6.95	$9M ₿100.95	$0.1473 ₿0.0000016	$0.1332 ₿0.0000014	$224.54K ₿2.51	$13.64M ₿153.09	$9M ₿100.95
1693	Zephyr Protocol ZEPH	$0.8172 ₿0.0000091	0.14	$8.98M ₿100.76	$0.8181 ₿0.0000091	$0.804 ₿0.0000088	$379.63K ₿4.27	$8.98M ₿100.76	$8.98M ₿100.76
1696	Wojak WOJAK	$0.0001295 ₿0.0000000014	-5.53	$8.96M ₿100.55	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$675.95K ₿7.55	$8.96M ₿100.55	$8.96M ₿100.55
1698	Stride Staked Atom STATOM	$4.21 ₿0.000047	-1.18	$8.95M ₿100.4	$4.31 ₿0.000047	$4.05 ₿0.000045	$302.29K ₿3.39	$8.95M ₿100.4	$8.95M ₿100.4
1699	Gearbox GEAR	$0.0008962 ₿0.000000010	-13.93	$8.95M ₿100.4	$0.001041 ₿0.000000011	$0.0008926 ₿0.0000000098	$458.17K ₿5.16	$8.95M ₿100.4	$8.95M ₿100.4
1700	UXLINK UXLINK	$0.01135 ₿0.00000012	2.96	$8.95M ₿100.36	$0.01194 ₿0.00000013	$0.01097 ₿0.00000012	$1.41M ₿15.81	$11.38M ₿127.65	$8.95M ₿100.36
1701	Iron Fish IRON	$0.1289 ₿0.0000014	-0.68	$8.95M ₿100.38	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$320.78K ₿3.6	$8.95M ₿100.4	$8.95M ₿100.38
1702	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-4.98	$8.94M ₿100.33	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.22M ₿25.02	$8.94M ₿100.33	$8.94M ₿100.33
1704	InfinitiCoin INCO	$0.008932 ₿0.00000010	-0.01	$8.93M ₿100.18	$0.008937 ₿0.00000010	$0.00893 ₿0.000000097	$469.51K ₿5.27	$8.93M ₿100.18	$8.93M ₿100.18
1708	World of Dypians WOD	$0.02239 ₿0.00000025	1.52	$8.91M ₿99.96	$0.02318 ₿0.00000026	$0.02167 ₿0.00000023	$2.1M ₿23.57	$22.38M ₿251.01	$8.91M ₿99.96
1713	Galeon GALEON	$0.0108 ₿0.00000012	-5.32	$8.84M ₿99.16	$0.01144 ₿0.00000012	$0.01074 ₿0.00000012	$126.72K ₿1.42	$27.85M ₿312.48	$8.84M ₿99.16
1714	Kyros Restaked SOL KYSOL	$159.92 ₿0.0017	-1.00	$8.82M ₿98.84	$162.3 ₿0.0018	$156.91 ₿0.0017	$33.71K ₿0.38	$8.82M ₿98.84	$8.82M ₿98.84
1715	Houdini Swap LOCK	$0.1065 ₿0.0000011	-3.05	$8.8M ₿98.76	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$42.58K ₿0.48	$8.8M ₿98.76	$8.8M ₿98.76
1716	Origin Dollar OUSD	$0.9998 ₿0.000011	0.24	$8.78M ₿98.62	$1 ₿0.000011	$0.9801 ₿0.000010	$143.39K ₿1.61	$8.78M ₿98.62	$8.78M ₿98.62
1718	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	1.55	$8.79M ₿98.64	$1 ₿0.000011	$0.9753 ₿0.000010	$4.28K ₿0.05	$8.79M ₿98.64	$8.79M ₿98.64
1719	Wexo WEXO	$0.02499 ₿0.00000027	-0.33	$8.77M ₿98.44	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$141.72K ₿1.59	$22.37M ₿250.98	$8.77M ₿98.44
1721	SpaceChain (ERC-20) SPC	$0.02148 ₿0.00000024	-1.80	$8.75M ₿98.1	$0.02198 ₿0.00000024	$0.02131 ₿0.00000023	$6.02K ₿0.07	$12.99M ₿145.76	$8.75M ₿98.1
1726	Bitrue Coin BTR	$0.02409 ₿0.00000026	0.75	$8.69M ₿97.49	$0.02413 ₿0.00000027	$0.02385 ₿0.00000026	$619.64K ₿6.94	$19.28M ₿216.3	$8.69M ₿97.49
1732	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.31	$8.64M ₿96.98	$1.21 ₿0.000013	$1.18 ₿0.000013	$264.22K ₿2.96	$11.88M ₿133.31	$8.64M ₿96.98
1733	Kekius Maximus KEKIUS	$0.008629 ₿0.000000095	-5.27	$8.62M ₿95.4	$0.009346 ₿0.00000010	$0.008451 ₿0.000000094	$985.21K ₿10.85	$8.62M ₿95.4	$8.62M ₿95.4
1738	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1740	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.43	$8.53M ₿95.69	$1.02 ₿0.000011	$0.9977 ₿0.000010	$9.33K ₿0.1	$8.53M ₿95.69	$8.53M ₿95.69
1741	Games for a Living GFAL	$0.001614 ₿0.000000018	-3.11	$8.52M ₿95.63	$0.001666 ₿0.000000018	$0.001539 ₿0.000000017	$86.9K ₿0.98	$16.22M ₿182.04	$8.52M ₿95.63
1744	Telos TLOS	$0.02026 ₿0.00000022	-3.41	$8.51M ₿95.48	$0.02101 ₿0.00000023	$0.02024 ₿0.00000022	$1.77M ₿19.82	$8.51M ₿95.48	$8.51M ₿95.48
1747	Aura BAL AURABAL	$2.3 ₿0.000025	0.01	$8.45M ₿94.8	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.45M ₿94.8	$8.45M ₿94.8
1753	Aventus AVT	$0.8463 ₿0.0000094	2.42	$8.37M ₿93.86	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$66.26K ₿0.74	$8.97M ₿100.63	$8.37M ₿93.86
1754	Dora Factory DORA	$0.008333 ₿0.000000093	-5.28	$8.33M ₿93.88	$0.008863 ₿0.000000098	$0.00808 ₿0.000000090	$85.48K ₿0.96	$8.33M ₿93.88	$8.33M ₿93.88
1755	ORIGYN OGY	$0.001017 ₿0.000000011	-1.76	$8.35M ₿93.75	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$269.25K ₿3.04	$10.6M ₿118.97	$8.35M ₿93.75
1757	SYMMIO SYMM	$0.01134 ₿0.00000012	-8.05	$8.34M ₿93.57	$0.01233 ₿0.00000013	$0.01111 ₿0.00000012	$20.99K ₿0.23	$9.71M ₿108.91	$8.34M ₿93.57
1764	Pangolin PNG	$0.03658 ₿0.00000041	-1.55	$8.22M ₿92.23	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$654.18K ₿7.35	$19.7M ₿221.14	$8.22M ₿92.23
1770	CHEQD Network CHEQ	$0.00831 ₿0.000000093	-2.56	$8.08M ₿90.81	$0.008549 ₿0.000000096	$0.008278 ₿0.000000091	$297.43K ₿3.33	$10.47M ₿117.62	$8.08M ₿90.81
1775	Portugal National Team Fan Token POR	$0.8415 ₿0.0000094	-2.72	$8.09M ₿90.55	$0.8651 ₿0.0000095	$0.8133 ₿0.0000089	$422.38K ₿4.75	$16.77M ₿187.8	$8.09M ₿90.55
1778	ThetaDrop TDROP	$0.0007288 ₿0.0000000081	-3.05	$8.04M ₿90.28	$0.0007607 ₿0.0000000084	$0.000723 ₿0.0000000081	$84.39K ₿0.94	$8.04M ₿90.28	$8.04M ₿90.28
1784	Polkastarter POLS	$0.07976 ₿0.00000089	-3.32	$7.91M ₿89.07	$0.08249 ₿0.00000090	$0.07921 ₿0.00000088	$134.42K ₿1.51	$7.98M ₿89.78	$7.91M ₿89.07
1785	Tokemak TOKE	$0.09479 ₿0.0000010	-13.01	$7.92M ₿88.93	$0.1092 ₿0.0000012	$0.09461 ₿0.0000010	$29.54K ₿0.33	$9.48M ₿106.38	$7.92M ₿88.93
1789	Mythos MYTH	$0.009922 ₿0.00000011	-17.05	$7.9M ₿88.81	$0.01199 ₿0.00000013	$0.009297 ₿0.00000010	$106.84K ₿1.2	$9.92M ₿111.51	$7.9M ₿88.81
1791	Star Atlas DAO POLIS	$0.02402 ₿0.00000027	2.56	$7.88M ₿88.67	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$100.09K ₿1.12	$8.65M ₿97.34	$7.88M ₿88.67
1792	MESSIER M87	$0.00000894 ₿0.00000000010	-6.50	$7.91M ₿88.62	$0.000009609 ₿0.00000000010	$0.00000881 ₿0.000000000099	$369.13K ₿4.14	$7.91M ₿88.62	$7.91M ₿88.62
1800	Alltoscan ATS	$0.1154 ₿0.0000012	-1.16	$7.82M ₿87.74	$0.1188 ₿0.0000013	$0.1112 ₿0.0000012	$220.22K ₿2.47	$11.45M ₿128.4	$7.82M ₿87.74
1801	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.03	$7.81M ₿87.7	$1 ₿0.000011	$0.9826 ₿0.000010	$43.15M ₿325.16	$7.81M ₿87.7	$7.81M ₿87.7
1803	Acala ACA	$0.006702 ₿0.000000075	-2.52	$7.83M ₿87.61	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.69M ₿41.64	$10.74M ₿120.15	$7.83M ₿87.61
1804	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-3.42	$7.82M ₿87.46	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$91.27K ₿1.02	$17.63M ₿197.19	$7.82M ₿87.46
1806	The Arena ARENA	$0.001655 ₿0.000000018	-5.97	$7.77M ₿87.11	$0.001766 ₿0.000000019	$0.001641 ₿0.000000018	$134.98K ₿1.65	$16.54M ₿185.52	$7.77M ₿87.11
1807	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.35	$7.76M ₿87.08	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.35 ₿0	$8.7M ₿97.57	$7.76M ₿87.08
1809	WaterNeuron WTN	$0.06618 ₿0.00000074	-2.28	$7.75M ₿86.86	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$11.74 ₿0	$7.75M ₿86.86	$7.75M ₿86.86
1810	GamerCoin GHX	$0.01103 ₿0.00000012	-1.96	$7.75M ₿86.68	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$286.41K ₿3.21	$8.91M ₿99.65	$7.75M ₿86.68
1813	Freya Protocol FREYA	$0.01527 ₿0.00000017	-3.06	$7.66M ₿85.78	$0.0158 ₿0.00000017	$0.01487 ₿0.00000016	$45.51K ₿0.5	$8.4M ₿94.06	$7.66M ₿85.78
1815	HashAI HASHAI	$0.0000854 ₿0.00000000095	-8.07	$7.65M ₿85.79	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.58K ₿2.74	$8.12M ₿91.11	$7.65M ₿85.79
1819	Atletico Madrid ATM	$0.9828 ₿0.000011	-0.84	$7.61M ₿85.47	$0.9938 ₿0.000011	$0.9688 ₿0.000010	$527.01K ₿6.93	$9.83M ₿110.36	$7.61M ₿85.47
1823	Manchester City Fan Token CITY	$0.6073 ₿0.0000068	-3.21	$7.59M ₿84.95	$0.6282 ₿0.0000069	$0.5943 ₿0.0000067	$1.23M ₿14.03	$11.99M ₿134.25	$7.59M ₿84.95
1825	Nakamoto Games NAKA	$0.117 ₿0.0000013	-6.26	$7.6M ₿84.83	$0.1294 ₿0.0000014	$0.1114 ₿0.0000012	$1.82M ₿20.56	$21.06M ₿234.96	$7.6M ₿84.83
1826	KRYLL KRL	$0.188 ₿0.0000021	-0.46	$7.56M ₿84.8	$0.1893 ₿0.0000021	$0.1875 ₿0.0000020	$104.21K ₿1.17	$9.28M ₿104.13	$7.56M ₿84.8
1827	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.5	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.95	$7.53M ₿84.5	$7.53M ₿84.5
1831	Fantom Bomb FBOMB	$0.01622 ₿0.00000018	-1.12	$7.51M ₿84.26	$0.01651 ₿0.00000018	$0.01534 ₿0.00000017	$38.31K ₿0.42	$7.51M ₿84.26	$7.51M ₿84.26
1833	Re7 WETH RE7WETH	$3,083.35 ₿0.034	-4.05	$7.5M ₿84.1	$3,231.67 ₿0.035	$3,044.04 ₿0.034	$0	$7.5M ₿84.1	$7.5M ₿84.1
1837	Metacade MCADE	$0.004257 ₿0.000000047	5.47	$7.46M ₿83.61	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$390.45K ₿4.41	$8.52M ₿95.49	$7.46M ₿83.61
1838	Measurable Data Token MDT	$0.01228 ₿0.00000013	-1.51	$7.43M ₿83.39	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.24M ₿47.51	$12.26M ₿137.54	$7.43M ₿83.39
1840	نيم XEM	$0.0008245 ₿0.0000000092	3.85	$7.38M ₿82.79	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.13M ₿57.51	$7.38M ₿82.79	$7.38M ₿82.79
1841	Bluzelle BLZ	$0.0157 ₿0.00000017	-2.94	$7.35M ₿82.46	$0.01621 ₿0.00000017	$0.01556 ₿0.00000017	$251.62K ₿2.83	$7.83M ₿87.88	$7.35M ₿82.46
1842	Penpie PNP	$0.9902 ₿0.000011	-16.34	$7.19M ₿82.47	$1.19 ₿0.000013	$0.9001 ₿0.000010	$158.21K ₿1.77	$9.9M ₿113.52	$7.19M ₿82.47
1844	Propchain PROPC	$0.1689 ₿0.0000018	-1.22	$7.25M ₿81.35	$0.1726 ₿0.0000019	$0.1689 ₿0.0000018	$697.55K ₿7.82	$10.77M ₿120.9	$7.25M ₿81.35
1846	Numbers Protocol NUM	$0.008439 ₿0.000000094	7.35	$7.24M ₿81.12	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$243.22K ₿2.73	$7.32M ₿82.07	$7.24M ₿81.12
1847	BFG Token BFG	$0.01065 ₿0.00000011	-0.76	$7.22M ₿81.03	$0.01074 ₿0.00000012	$0.01056 ₿0.00000011	$12.79K ₿0.14	$35.27M ₿395.67	$7.22M ₿81.03
1848	Step Finance STEP	$0.02269 ₿0.00000025	-1.25	$7.22M ₿80.99	$0.02298 ₿0.00000025	$0.02261 ₿0.00000025	$5.25K ₿0.06	$7.49M ₿84.03	$7.22M ₿80.99
1849	Swell SWELL	$0.001763 ₿0.000000019	-3.43	$7.22M ₿80.99	$0.00183 ₿0.000000020	$0.001758 ₿0.000000019	$1.24M ₿13.89	$17.59M ₿197.35	$7.22M ₿80.99
1851	Zircuit ZRC	$0.003164 ₿0.000000035	-9.88	$7.2M ₿80.75	$0.00372 ₿0.000000041	$0.003113 ₿0.000000034	$10.74M ₿120.48	$31.67M ₿355.28	$7.2M ₿80.75
1854	Brickken BKN	$0.09951 ₿0.0000011	-3.02	$7.1M ₿79.67	$0.1072 ₿0.0000011	$0.0994 ₿0.0000011	$246.91K ₿2.77	$14.23M ₿159.52	$7.1M ₿79.67
1855	Vyvo Smart Chain VSC	$0.001554 ₿0.000000017	-0.24	$7.1M ₿79.64	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$59.58K ₿0.67	$31.12M ₿349.23	$7.1M ₿79.64
1859	0x0.ai: AI Smart Contract 0X0	$0.007932 ₿0.000000088	-5.72	$7.07M ₿79.26	$0.008413 ₿0.000000092	$0.007845 ₿0.000000088	$21.64K ₿0.24	$7.07M ₿79.26	$7.07M ₿79.26
1860	Celo Euro CEUR	$1.17 ₿0.000013	0.11	$7.06M ₿79.15	$1.17 ₿0.000013	$1.17 ₿0.000012	$137.45K ₿1.48	$12.86M ₿144.2	$7.06M ₿79.15
1862	Build On BNB BOB	$0.00000001727 ₿0.00000000000018	-2.99	$7.04M ₿81.54	$0.0000000178 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$1.07M ₿147.09	$7.04M ₿81.54	$7.04M ₿81.54
1864	KiboShib KIBSHI	$0.000006989 ₿0.000000000078	-7.81	$6.99M ₿78.28	$0.000007669 ₿0.000000000083	$0.00000686 ₿0.000000000076	$108.96K ₿1.22	$6.99M ₿78.28	$6.99M ₿78.28
1868	Unibright UBT	$0.04651 ₿0.00000051	5.81	$6.95M ₿77.98	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$40.08K ₿0.45	$6.95M ₿77.98	$6.95M ₿77.98
1870	Avalaunch XAVA	$0.1478 ₿0.0000016	-1.49	$6.94M ₿77.89	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$258.79K ₿2.91	$14.78M ₿165.89	$6.94M ₿77.89
1871	Altura ALU	$0.007059 ₿0.000000078	-7.45	$6.97M ₿77.86	$0.007629 ₿0.000000084	$0.007008 ₿0.000000078	$2.83M ₿31.67	$6.97M ₿77.86	$6.97M ₿77.86
1872	Crown by Third Time Games CROWN	$0.02776 ₿0.00000031	-4.26	$6.94M ₿77.85	$0.02909 ₿0.00000031	$0.02746 ₿0.00000030	$23.35K ₿0.26	$6.94M ₿77.85	$6.94M ₿77.85
1873	crow with knife CAW	$0.000000008986 ₿0.00000000000010	-1.70	$6.92M ₿77.65	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$99.04K ₿1.11	$6.92M ₿77.65	$6.92M ₿77.65
1875	Pocketcoin PKOIN	$0.6044 ₿0.0000067	-1.78	$6.9M ₿77.47	$0.6171 ₿0.0000069	$0.6006 ₿0.0000066	$39.91K ₿0.44	$7.43M ₿83.34	$6.9M ₿77.47
1877	LooPIN Network LOOPIN	$0.1601 ₿0.0000017	-0.83	$6.89M ₿77.16	$0.1733 ₿0.0000019	$0.1593 ₿0.0000017	$27.73 ₿0	$7.87M ₿88.14	$6.89M ₿77.16
1878	Prosper PROS	$0.1335 ₿0.0000015	0.62	$6.86M ₿76.95	$0.1343 ₿0.0000015	$0.1277 ₿0.0000014	$265.45 ₿0	$13.35M ₿149.72	$6.86M ₿76.95
1891	Shadow Token SHDW	$0.04031 ₿0.00000045	-1.70	$6.81M ₿76.35	$0.04103 ₿0.00000045	$0.04019 ₿0.00000044	$39.27K ₿0.43	$6.81M ₿76.35	$6.81M ₿76.35
1892	Contentos COS	$0.001308 ₿0.000000014	-0.67	$6.78M ₿76.1	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$818.91K ₿10.03	$12.98M ₿145.55	$6.78M ₿76.1
1894	Metahero HERO	$0.0007229 ₿0.0000000081	-3.90	$6.77M ₿75.93	$0.0007539 ₿0.0000000083	$0.0007222 ₿0.0000000080	$17.39K ₿0.19	$7.06M ₿79.17	$6.77M ₿75.93
1896	ShapeShift FOX Token FOX	$0.01085 ₿0.00000012	-5.22	$6.75M ₿75.74	$0.01147 ₿0.00000012	$0.01077 ₿0.00000012	$127.46K ₿1.43	$10.85M ₿121.69	$6.75M ₿75.74
1898	Pixels PIXEL	$0.008696 ₿0.000000097	-3.03	$6.72M ₿75.4	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.38M ₿141.3	$43.57M ₿488.94	$6.72M ₿75.4
1899	OctaSpace OCTA	$0.1584 ₿0.0000017	-3.94	$6.72M ₿75.39	$0.1649 ₿0.0000018	$0.156 ₿0.0000017	$262.73K ₿2.94	$6.72M ₿75.4	$6.72M ₿75.39
1900	APWine APW	$0.6984 ₿0.0000078	0.66	$6.73M ₿75.37	$0.701 ₿0.0000078	$0.398 ₿0.0000044	$33.81 ₿0	$34.92M ₿391.09	$6.73M ₿75.37
1902	Trias Token TRIAS	$0.6686 ₿0.0000074	-3.05	$6.69M ₿74.96	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.43K ₿0.03	$6.69M ₿74.96	$6.69M ₿74.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}