$3.34T
إجمالي القيمة السوقية
$267.12B
إجمالي حجم التداول
BTC 57.04%     ETH 11.57%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Injective Protocol  INJ $7.2
₿0.00047
4.22 $720.08M
₿42.51K
$7.31
₿0.00048
$6.75
₿0.00046
$136.83M
₿1.86K
$720.08M
₿47.21K
$720.08M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
135 Lido DAO  LDO $0.7808
₿0.000038
3.61 $697.76M
₿34.59K
$0.7862
₿0.000040
$0.7357
₿0.000037
$87.96M
₿1.22K
$783.47M
₿38.79K
$697.76M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
136 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.97 $689.87M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$756.73K
₿1.42
$690.37M
₿1.69K
$689.87M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
137 StakeWise Staked ETH  OSETH $3,522.06
₿0.051
-0.05 $687.77M
₿1.48K
$3,529.13
₿0.052
$3,488.74
₿0.051
$368.01K
₿4.13
$687.77M
₿1.48K
$687.77M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
138 Jupiter Staked SOL  JUPSOL $163.69
-1.57 $675.55M
$167.5
$156.53
$7.15M
$675.55M
$675.55M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
139 Blockstack  STX $0.3686
₿0.000044
-2.53 $667.89M
₿64.91K
$0.386
₿0.000047
$0.3598
₿0.000044
$24.58M
₿1.27K
$667.9M
₿81.26K
$667.89M
₿64.91K
التنبؤ بسعر Blockstack(stx)
142 Curve DAO Token  CRV $0.4486
₿0.0000088
-1.97 $639.28M
₿10.42K
$0.4646
₿0.0000091
$0.4239
₿0.0000087
$173.59M
₿806.97
$1.04B
₿18.58K
$639.28M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
143 The Graph  GRT $0.05897
₿0.0000046
-1.39 $623.61M
₿44.46K
$0.06088
₿0.0000049
$0.05758
₿0.0000046
$31.26M
₿1.35K
$636.83M
₿50.71K
$623.61M
₿44.46K
التنبؤ بسعر The Graph(grt)
144 Beldex  BDX $0.0825
₿0.00000057
-0.13 $616.77M
₿3.73K
$0.08315
₿0.00000057
$0.08222
₿0.00000056
$11.75M
₿23.95
$819.77M
₿5.75K
$616.77M
₿3.73K
التنبؤ بسعر Beldex(bdx)
145 Tezos  XTZ $0.5704
₿0.000017
0.63 $607.73M
₿17.61K
$0.5737
₿0.000018
$0.549
₿0.000017
$26.47M
₿564.27
$619.18M
₿17.98K
$607.73M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $596.49M
$1
$0.999
$70.1M
$596.49M
$596.49M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
147 Marinade staked SOL  MSOL $190.41
₿0.0028
-1.29 $595.66M
₿15.18K
$195.06
₿0.0030
$181.88
₿0.0028
$14.79M
₿73.52
$595.66M
₿15.18K
$595.66M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
148 L2 Standard Bridged WETH (Base)  WETH $3,193.97
-0.15 $589.61M
$3,269.15
$3,074.29
$1.26B
$589.61M
$589.61M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $581.82M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$51.93M
₿354.6
$581.82M
₿4.72K
$581.82M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
151 tBTC  TBTC $95,422
₿1.00030
-2.95 $570.85M
₿2.51K
$99,996
₿1.010
$94,188
₿0.99
$43.56M
₿11.52
$570.85M
₿2.51K
$570.85M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 IOTA  IOTA $0.1346
₿0.0000043
0.80 $557.8M
₿13.77K
$0.1379
₿0.0000045
$0.1294
₿0.0000042
$16.84M
₿326.49
$639.43M
₿19.74K
$557.8M
₿13.77K
التنبؤ بسعر IOTA(iota)
153 FLOKI  FLOKI $0.00005652
₿0.0000000027
1.23 $545.83M
₿26.82K
$0.00005708
₿0.0000000029
$0.00005424
₿0.0000000027
$90.37M
₿2.39K
$565.16M
₿27.61K
$545.83M
₿26.82K
التنبؤ بسعر FLOKI(floki)
154 Usual USD  USD0 $0.9982
0.01 $543.02M
$0.9989
$0.9948
$16.43M
$543.02M
$543.02M
التنبؤ بسعر Usual USD(usd0)
156 Maple Finance  SYRUP $0.4752
8.03 $541M
$0.4829
$0.4353
$75.55M
$577.8M
$541M
التنبؤ بسعر Maple Finance(syrup)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,194.8
-0.47 $537.94M
$3,267.52
$3,078.6
$755.41M
$541.13M
$537.94M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Pyth Network  PYTH $0.09336
₿0.000010
-1.24 $537.22M
₿16.31K
$0.09665
₿0.000011
$0.08981
₿0.000010
$35.8M
₿1.09K
$934.3M
₿108.72K
$537.22M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
159 Ether.fi  ETHFI $0.9449
₿0.000079
5.80 $533.88M
₿9.18K
$0.9992
₿0.000085
$0.8893
₿0.000078
$109.53M
₿4.62K
$945.11M
₿79.7K
$533.88M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
160 Decred  DCR $30.17
₿0.00036
-1.24 $516.87M
₿5.82K
$32.09
₿0.00037
$28.56
₿0.00036
$17.25M
₿45.63
$516.89M
₿7.65K
$516.87M
₿5.82K
التنبؤ بسعر Decred(dcr)
161 Sonic  S $0.1364
1.02 $516.57M
$0.1381
$0.1315
$76.78M
$530.32M
$516.57M
التنبؤ بسعر Sonic(s)
162 Kaia  KAIA $0.0881
-3.29 $516.15M
$0.09438
$0.08577
$36.23M
$516.15M
$516.15M
التنبؤ بسعر Kaia(kaia)
163 SPX6900  SPX $0.5453
₿0.000000054
-8.63 $507.86M
₿50.44
$0.6211
₿0.000000070
$0.5207
₿0.000000054
$45.53M
₿2.04
$507.86M
₿50.44
$507.86M
₿50.44
التنبؤ بسعر SPX6900(spx)
164 Mantle Bridged USDT (Mantle)  USDT $0.9962
₿0.000014
-0.08 $507.78M
₿0
$1.02
₿0.000014
$0.9853
₿0.000014
$4.14M
₿215.65
$507.78M
$507.78M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
165 Ethereum Name Service  ENS $13.31
₿0.00029
1.68 $504.31M
₿9.07K
$13.46
₿0.00030
$12.74
₿0.00028
$54.21M
₿687.08
$1.33B
₿29.25K
$504.31M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
167 Stader ETHx  ETHX $3,427.09
₿0.051
-0.58 $492.94M
₿6.4K
$3,509.69
₿0.052
$3,298.24
₿0.051
$628.43K
₿15.05
$492.94M
₿6.4K
$492.94M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
168 TrueUSD  TUSD $0.9951
₿0.000014
-0.04 $492.65M
₿7.28K
$0.9972
₿0.000014
$0.9939
₿0.000014
$13.4M
₿694.9
$492.65M
₿7.28K
$492.65M
₿7.28K
170 Trust Wallet Token  TWT $1.18
₿0.000017
2.69 $489.79M
₿7.38K
$1.18
₿0.000018
$1.12
₿0.000017
$30.94M
₿283.36
$1.18B
₿17.71K
$489.79M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
171 The Sandbox  SAND $0.1854
₿0.0000087
0.20 $484.56M
₿19.71K
$0.189
₿0.0000091
$0.1801
₿0.0000086
$65.24M
₿1.56K
$556.27M
₿26.26K
$484.56M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
172 Telcoin  TEL $0.005096
₿0.000000057
-12.03 $484.15M
₿4.47K
$0.005973
₿0.000000061
$0.004849
₿0.000000057
$14.56M
₿31.48
$509.22M
₿5.75K
$484.15M
₿4.47K
التنبؤ بسعر Telcoin(tel)
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $473.66M
$1.11
$1.11
$0
$473.66M
$473.66M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
174 Bitcoin SV  BSV $23.11
₿0.0013
0.87 $460.95M
₿26.35K
$23.57
₿0.0013
$22.2
₿0.0013
$18.55M
₿597.4
$460.95M
₿28.11K
$460.95M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
175 Conflux Token  CFX $0.08874
₿0.0000050
-0.24 $457.38M
₿19.35K
$0.09082
₿0.0000050
$0.08593
₿0.0000046
$38.75M
₿1.96K
$508.22M
₿27.57K
$457.38M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Helium  HNT $2.42
₿0.000079
8.92 $451.07M
₿12.94K
$2.49
₿0.000082
$2.21
₿0.000078
$18.51M
₿718.39
$539.87M
₿17.65K
$451.07M
₿12.94K
التنبؤ بسعر Helium(hnt)
177 GHO  GHO $0.9989
₿0.000014
-0.02 $445.02M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$17.12M
₿59.52
$445.02M
₿676.45
$445.02M
₿676.45
التنبؤ بسعر GHO(gho)
181 ether.fi Staked ETH  EETH $3,190.84
₿0.051
-0.10 $439.46M
₿20.76K
$3,264.52
₿0.051
$3,072.7
₿0.050
$25.47K
₿2.15
$8.75B
₿54.93K
$439.46M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
182 BitTorrent  BTT $0.0000004422
₿0.000000000021
-3.19 $436.69M
₿20.58K
$0.0000004568
₿0.000000000021
$0.000000436
₿0.000000000021
$22.24M
₿622.74
$438.44M
₿21.04K
$436.69M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
183 Gala  GALA $0.009255
₿0.00000084
0.87 $431.24M
₿31.94K
$0.009452
₿0.00000094
$0.008761
₿0.00000083
$92.41M
₿3.63K
$431.24M
₿31.94K
$431.24M
₿31.94K
التنبؤ بسعر Gala(gala)
184 Theta Network  THETA $0.4305
₿0.000039
3.37 $430.91M
₿39.59K
$0.4338
₿0.000042
$0.4096
₿0.000039
$22.73M
₿2.97K
$430.91M
₿39.59K
$430.91M
₿39.59K
التنبؤ بسعر Theta Network(theta)
185 dogwifhat  WIF $0.4286
₿0.000049
0.15 $428.38M
₿49.99K
$0.4453
₿0.000056
$0.4137
₿0.000049
$191.34M
₿7.3K
$428.38M
₿49.99K
$428.38M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
186 Sun Token  SUN $0.02232
₿0.00000022
0.27 $428.18M
₿2.18K
$0.02241
₿0.00000022
$0.02215
₿0.00000021
$36.63M
₿387.46
$444.29M
₿4.41K
$428.18M
₿2.18K
التنبؤ بسعر Sun Token(sun)
187 Flow  FLOW $0.2631
₿0.000017
1.38 $426.86M
₿26.23K
$0.2663
₿0.000018
$0.2533
₿0.000017
$14.36M
₿608.01
$426.86M
₿26.23K
$426.86M
₿26.23K
التنبؤ بسعر Flow(flow)
188 Coinbase Wrapped Staked ETH  CBETH $3,519.59
₿0.053
-0.51 $426.7M
₿9.54K
$3,598.65
₿0.054
$3,392.59
₿0.053
$7.62M
₿151.43
$1.32B
₿78.73K
$426.7M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
189 Swell Ethereum  SWETH $3,498.17
₿0.053
-0.08 $424.96M
₿11.03K
$3,567.6
₿0.054
$3,355.24
₿0.052
$347.31K
₿54.8
$424.97M
₿11.03K
$424.96M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
190 USDD  USDD $0.9992
₿0.000014
-0.02 $424.01M
₿10.71K
$1
₿0.000014
$0.9974
₿0.000014
$8.36M
₿73.99
$423.99M
$424.01M
₿10.71K
191 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.17 $422.03M
$1.21
$1.21
$0
$422.03M
$422.03M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
193 Binance-Peg Dogecoin  DOGE $0.1624
₿0.0000026
0.49 $416.57M
₿0
$0.1658
₿0.0000027
$0.1583
₿0.0000026
$1.58M
₿54.74
$416.57M
$416.57M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
195 USDB  USDB $1
₿0.000014
0.85 $408.41M
₿0
$1.02
₿0.000014
$0.9722
₿0.000014
$1.22M
₿645.01
$408.41M
$408.41M
₿0
التنبؤ بسعر USDB(usdb)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $95,503
₿1.0019
-3.28 $403.29M
₿3.48K
$100,249
₿1.0076
$94,608
₿0.99
$45.06M
₿290.49
$403.29M
₿3.48K
$403.29M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 Decentraland  MANA $0.21
₿0.0000086
1.76 $403.24M
₿16.16K
$0.2131
₿0.0000091
$0.2036
₿0.0000086
$33.54M
₿1.63K
$460.81M
₿19.02K
$403.24M
₿16.16K
التنبؤ بسعر Decentraland(mana)
200 BENQI Liquid Staked AVAX  SAVAX $19.23
₿0.00077
-2.95 $394.02M
₿5.14K
$20.08
₿0.00078
$18.62
₿0.00076
$2.06M
₿25.86
$394.03M
₿5.14K
$394.02M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
201 APENFT  NFT $0.0000003928
₿0.0000000000077
-1.18 $389.01M
₿7.61K
$0.000000398
₿0.0000000000078
$0.0000003899
₿0.0000000000076
$65.43M
₿353.29
$389.01M
₿7.69K
$389.01M
₿7.61K
التنبؤ بسعر APENFT(nft)
202 MimbleWimbleCoin  MWC $34.48
₿0.00019
-0.01* $379.11M
₿2.15K
$34.56
₿0.
$34.15
₿0.
$178.56K
₿0
$379.11M
₿2.15K
$379.11M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 ZKsync  ZK $0.0519
₿0.0000055
12.66 $376.86M
$0.05356
$0.04517
$132.22M
$1.09B
$376.86M
التنبؤ بسعر ZKsync(zk)
204 Merlin Chain  MERL $0.3555
-4.12 $374.27M
$0.3776
$0.3489
$33.02M
$747.14M
$374.27M
التنبؤ بسعر Merlin Chain(merl)
205 Pendle  PENDLE $2.24
₿0.000096
-9.77 $373.45M
₿9.16K
$2.53
₿0.000098
$2.25
₿0.000087
$72.55M
₿1.99K
$631.82M
₿24.43K
$373.45M
₿9.16K
التنبؤ بسعر Pendle(pendle)
206 Raydium  RAY $1.36
₿0.000027
-2.16 $365.21M
₿7.33K
$1.44
₿0.000029
$1.32
₿0.000027
$58.94M
₿352.53
$755.59M
₿15.49K
$365.21M
₿7.33K
التنبؤ بسعر Raydium(ray)
207 JUST  JST $0.03613
₿0.00000055
-0.10 $357.74M
₿4.98K
$0.03651
₿0.00000057
$0.03581
₿0.00000055
$29.36M
₿453.18
$357.74M
₿5.54K
$357.74M
₿4.98K
التنبؤ بسعر JUST(jst)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,193.49
-0.46 $346.82M
$3,266.46
$3,080
$30.87M
$346.82M
$346.82M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Ultima  ULTIMA $3,453.63
₿0.070
1.64 $345.16M
₿1.9K
$3,490.94
₿0.
$3,379.26
₿0.
$17.76M
₿0
$345.16M
₿7.04K
$345.16M
₿1.9K
التنبؤ بسعر Ultima(ultima)
211 النيو  NEO $4.83
₿0.00028
2.02 $340.99M
₿20.14K
$4.88
₿0.00029
$4.68
₿0.00027
$24.67M
₿2.25K
$483.47M
₿28.56K
$340.99M
₿20.14K
التنبؤ بسعر النيو(neo)
212 Olympus  OHM $20.69
₿0.00018
-0.07 $338.8M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$787.59K
₿12.82
$433.87M
₿4K
$338.8M
₿2.96K
التنبؤ بسعر Olympus(ohm)
214 Aethir  ATH $0.02244
1.02 $337.1M
$0.02269
$0.02116
$36.82M
$943.92M
$337.1M
التنبؤ بسعر Aethir(ath)
216 APEcoin  APE $0.3613
₿0.000023
2.23 $328.59M
₿14.95K
$0.3636
₿0.000024
$0.3456
₿0.000023
$45.67M
₿1.23K
$361.62M
₿23.81K
$328.59M
₿14.95K
التنبؤ بسعر APEcoin(ape)
218 Concordium  CCD $0.0276
₿0.000000080
-5.95 $324.43M
₿754.66
$0.0306
₿0.000000081
$0.02747
₿0.000000077
$1.09M
₿16.29
$392.15M
₿1.06K
$324.43M
₿754.66
التنبؤ بسعر Concordium(ccd)
219 Frax Ether  FRXETH $3,136.6
₿0.051
-0.23 $322.07M
₿13K
$3,210.75
₿0.051
$3,024
₿0.050
$1.75M
₿97.69
$322.07M
₿13K
$322.07M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
221 Chiliz  CHZ $0.03158
₿0.0000020
0.78 $319.05M
₿18.72K
$0.0319
₿0.0000022
$0.03038
₿0.0000020
$44.27M
₿1.44K
$319.05M
₿18.72K
$319.05M
₿18.72K
التنبؤ بسعر Chiliz(chz)
222 Compound Governance Token  COMP $33.02
₿0.0010
1.19 $318.45M
₿7K
$33.74
₿0.0010
$32.1
₿0.0010
$34.39M
₿632.52
$330.33M
₿10.21K
$318.45M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
223 Kinesis Gold  KAU $131.88
₿0.0011
-1.38 $314.7M
₿1.53K
$135.41
₿0.0011
$130.22
₿0.0010
$23.67M
₿9.1
$314.7M
$314.7M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
224 Mantle Restaked ETH  CMETH $3,444.3
-0.84 $313.75M
$3,527.51
$3,319.69
$20.96M
$313.74M
$313.75M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
225 EigenCloud (prev. EigenLayer)  EIGEN $0.7131
₿0.00015
0.33 $313.26M
$0.7449
$0.6848
$78.57M
$1.26B
₿258.73K
$313.26M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
226 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.43 $312.25M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$8.5M
₿133.07
$312.25M
₿6.23K
$312.25M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
227 Gnosis  GNO $118.3
₿0.0051
1.62 $312.24M
₿13.49K
$119.6
₿0.0053
$114.79
₿0.0052
$11.09M
₿76.52
$354.87M
₿15.63K
$312.24M
₿13.49K
التنبؤ بسعر Gnosis(gno)
229 EURC  EURC $1.16
₿0.000015
-0.19 $308.18M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$45.89M
₿24.04
$308.18M
₿765.5
$308.18M
₿765.5
التنبؤ بسعر EURC(eurc)
231 Zebec Network  ZBCN $0.003207
2.55 $304.54M
$0.003307
$0.003049
$22.13M
$321.15M
$304.54M
التنبؤ بسعر Zebec Network(zbcn)
232 Arweave  AR $4.63
₿0.00044
3.30 $303.04M
₿28.72K
$4.65
₿0.00046
$4.39
₿0.00043
$59.75M
₿462.18
$303.04M
₿28.72K
$303.04M
₿28.72K
التنبؤ بسعر Arweave(ar)
236 SwissBorg  BORG $0.2908
₿0.0000036
-6.36 $288.1M
₿3.62K
$0.319
₿0.0000038
$0.2459
₿0.0000035
$3.62M
₿25.58
$288.1M
₿3.62K
$288.1M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
237 OriginTrail  TRAC $0.5723
₿0.000016
-3.96 $285.89M
₿6.61K
$0.6096
₿0.000016
$0.5471
₿0.000015
$6.46M
₿71.98
$286.15M
₿8.19K
$285.89M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
238 Instadapp  FLUID $3.68
₿0.000028
-0.12 $284.82M
₿512.01
$3.79
₿0.000029
$3.54
₿0.000028
$5.41M
₿0.61
$367.57M
₿2.85K
$284.82M
₿512.01
التنبؤ بسعر Instadapp(fluid)
239 Frax  FRAX $0.9941
₿0.000014
-0.02 $284.65M
₿9.54K
$0.9961
₿0.000014
$0.9927
₿0.000014
$7.99M
₿607.03
$284.65M
₿9.54K
$284.65M
₿9.54K
240 Wormhole  W $0.05649
₿0.000011
-1.91 $280.44M
₿21.52K
$0.05866
₿0.000012
$0.05445
₿0.000011
$51.37M
₿4.68K
$565.71M
₿119.53K
$280.44M
₿21.52K
التنبؤ بسعر Wormhole(w)
241 DeXe  DEXE $5.9
₿0.00022
-1.07 $275.51M
₿12.87K
$6.13
₿0.00023
$5.85
₿0.00022
$6.93M
₿211.75
$569.64M
₿21.76K
$275.51M
₿12.87K
التنبؤ بسعر DeXe(dexe)
242 1inch  1INCH $0.1966
₿0.0000081
-2.07 $275.23M
₿9.3K
$0.2017
₿0.0000085
$0.1875
₿0.0000080
$35.22M
₿675.32
$294.93M
₿12.17K
$275.23M
₿9.3K
التنبؤ بسعر 1inch(1inch)
243 eCash  XEC $0.00001378
₿0.0000000010
2.69 $274.98M
₿19.98K
$0.00001382
₿0.0000000010
$0.00001309
₿0.0000000010
$9.88M
₿358.24
$274.99M
₿21.31K
$274.98M
₿19.98K
التنبؤ بسعر eCash(xec)
247 Mantle Bridged WETH (Mantle)  WETH $3,196.61
₿0.050
-0.31 $263.24M
₿0
$3,267.57
₿0.051
$3,075.03
₿0.050
$10.6M
₿272.2
$263.24M
$263.24M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
248 Basic Attention Token  BAT $0.1756
₿0.0000044
-1.93 $263.18M
₿6.64K
$0.1835
₿0.0000047
$0.1697
₿0.0000044
$33.44M
₿1.23K
$263.93M
₿6.67K
$263.18M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
249 Treehouse ETH  TETH $3,898.48
-0.23 $262.48M
$3,994.32
$3,755.67
$248.69K
$262.48M
$262.48M
التنبؤ بسعر Treehouse ETH(teth)
250 Thorchain  RUNE $0.74
₿0.00010
-0.90 $259.97M
₿34.56K
$0.759
₿0.00010
$0.7193
₿0.00010
$77.63M
₿5.37K
$314.77M
₿42.91K
$259.97M
₿34.56K
التنبؤ بسعر Thorchain(rune)
252 Elrond  EGLD $8.9
₿0.00076
0.40 $256.18M
₿20.46K
$9.03
₿0.00079
$8.6
₿0.00075
$14.59M
₿398.24
$256.18M
₿20.46K
$256.18M
₿20.46K
التنبؤ بسعر Elrond(egld)
253 Fartcoin  FARTCOIN $0.2545
-1.14 $254.92M
$0.2687
$0.2475
$118.09M
$254.92M
$254.92M
التنبؤ بسعر Fartcoin(fartcoin)
254 Synthetix Network Token  SNX $0.7389
₿0.000055
2.79 $254.08M
₿18.2K
$0.744
₿0.000059
$0.7082
₿0.000055
$33.83M
₿676.8
$254.39M
₿18.23K
$254.08M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
255 Moca Network  MOCA $0.03566
-2.43 $253.89M
$0.03751
$0.0341
$14.61M
$317.37M
$253.89M
التنبؤ بسعر Moca Network(moca)
256 Jito  JTO $0.629
₿0.000052
-6.10 $252.36M
₿6.2K
$0.6698
₿0.000058
$0.607
₿0.000051
$36.45M
₿2.28K
$629.95M
₿52.91K
$252.36M
₿6.2K
التنبؤ بسعر Jito(jto)
258 Golem  GLM $0.2515
₿0.0000076
10.74 $251.38M
₿7.62K
$0.2602
₿0.0000080
$0.2243
₿0.0000076
$36.45M
₿224.55
$251.38M
₿7.62K
$251.38M
₿7.62K
التنبؤ بسعر Golem(glm)
260 dYdX  DYDX $0.3102
₿0.000043
5.23 $250.22M
₿20.31K
$0.344
₿0.000045
$0.2867
₿0.000043
$38.33M
₿167.09
$297.28M
₿31.1K
$250.22M
₿20.31K
التنبؤ بسعر dYdX(dydx)
261 Wemix Token  WEMIX $0.5397
₿0.000028
1.42 $247.28M
₿10.28K
$0.5503
₿0.000030
$0.5275
₿0.000028
$3.82M
₿115.52
$295.95M
₿27.64K
$247.28M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
263 Cheems Token  CHEEMS $0.000001199
₿0.00000000000067
1.22 $245.45M
₿0
$0.000001219
₿0.00000000000076
$0.00000117
₿0.00000000000058
$1.73M
₿0.49
$245.45M
$245.45M
₿0
التنبؤ بسعر Cheems Token(cheems)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀