$3.34T
إجمالي القيمة السوقية
$230.14B
إجمالي حجم التداول
BTC 57.27%     ETH 11.45%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 StakeWise Staked ETH  OSETH $3,522.86
₿0.051
0.76 $687.78M
₿1.48K
$3,544.78
₿0.052
$3,493.81
₿0.051
$357.67K
₿4.13
$687.78M
₿1.48K
$687.78M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
135 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.71 $685.21M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$3.26M
₿1.42
$685.7M
₿1.69K
$685.21M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
136 Lido DAO  LDO $0.762
₿0.000038
1.44 $678.82M
₿34.59K
$0.7862
₿0.000040
$0.7357
₿0.000037
$59.08M
₿1.22K
$762.21M
₿38.79K
$678.82M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
137 Injective Protocol  INJ $6.71
₿0.00047
-2.79 $670.55M
₿42.51K
$7.31
₿0.00048
$6.62
₿0.00046
$122.36M
₿1.86K
$670.55M
₿47.21K
$670.55M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
138 Jupiter Staked SOL  JUPSOL $162.26
0.15 $667.43M
$165.05
$156.53
$8.61M
$667.43M
$667.43M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
140 Blockstack  STX $0.36
₿0.000044
-2.12 $653.77M
₿64.91K
$0.3737
₿0.000047
$0.3551
₿0.000044
$22.27M
₿1.27K
$653.77M
₿81.26K
$653.77M
₿64.91K
التنبؤ بسعر Blockstack(stx)
141 Curve DAO Token  CRV $0.4404
₿0.0000088
0.63 $628.81M
₿10.42K
$0.4513
₿0.0000091
$0.4239
₿0.0000087
$129.42M
₿806.97
$1.03B
₿18.58K
$628.81M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
142 Beldex  BDX $0.08232
₿0.00000057
-0.40 $615.54M
₿3.73K
$0.08325
₿0.00000057
$0.08222
₿0.00000056
$11.49M
₿23.95
$818.13M
₿5.75K
$615.54M
₿3.73K
التنبؤ بسعر Beldex(bdx)
143 Tezos  XTZ $0.5691
₿0.000017
2.21 $605.66M
₿17.61K
$0.5805
₿0.000018
$0.549
₿0.000017
$20.46M
₿564.27
$617.07M
₿17.98K
$605.66M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 The Graph  GRT $0.05721
₿0.0000046
-2.21 $605.58M
₿44.46K
$0.05946
₿0.0000049
$0.05609
₿0.0000046
$30.41M
₿1.35K
$618.41M
₿50.71K
$605.58M
₿44.46K
التنبؤ بسعر The Graph(grt)
146 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $596.95M
$1
$0.9993
$68.31M
$596.95M
$596.95M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
147 Marinade staked SOL  MSOL $188.58
₿0.0028
0.02 $588.49M
₿15.18K
$192.31
₿0.0030
$181.88
₿0.0028
$11.83M
₿73.52
$588.49M
₿15.18K
$588.49M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
148 L2 Standard Bridged WETH (Base)  WETH $3,166.87
0.17 $583.94M
$3,248.53
$3,074.29
$1B
$583.94M
$583.94M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $581.59M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$40.93M
₿354.6
$581.59M
₿4.72K
$581.59M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
151 tBTC  TBTC $95,846
₿1.00030
-1.04 $577.24M
₿2.51K
$97,720
₿1.010
$93,998
₿0.99
$31.13M
₿11.52
$577.24M
₿2.51K
$577.24M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 IOTA  IOTA $0.1326
₿0.0000043
1.56 $549.85M
₿13.77K
$0.1357
₿0.0000045
$0.1294
₿0.0000042
$12.77M
₿326.49
$630.2M
₿19.74K
$549.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,164.91
0.06 $549.16M
$3,241.76
$3,078.6
$537.18M
$549.16M
$549.16M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Usual USD  USD0 $0.9983
0.02 $543.06M
$0.9988
$0.9973
$4.82M
$543.06M
$543.06M
التنبؤ بسعر Usual USD(usd0)
155 Decred  DCR $31.31
₿0.00036
4.49 $537.77M
₿5.82K
$34.77
₿0.00037
$27.51
₿0.00036
$23.13M
₿45.63
$537.83M
₿7.65K
$537.77M
₿5.82K
التنبؤ بسعر Decred(dcr)
156 Telcoin  TEL $0.005568
₿0.000000057
2.24 $534.73M
₿4.47K
$0.005792
₿0.000000061
$0.004849
₿0.000000057
$12.07M
₿31.48
$562.42M
₿5.75K
$534.73M
₿4.47K
التنبؤ بسعر Telcoin(tel)
157 FLOKI  FLOKI $0.00005526
₿0.0000000027
-0.01* $534.15M
₿26.82K
$0.00005708
₿0.0000000029
$0.00005391
₿0.0000000027
$65M
₿2.39K
$553.07M
₿27.61K
$534.15M
₿26.82K
التنبؤ بسعر FLOKI(floki)
159 Pyth Network  PYTH $0.09134
₿0.000010
-0.61 $525.53M
₿16.31K
$0.09428
₿0.000011
$0.08937
₿0.000010
$29.18M
₿1.09K
$913.97M
₿108.72K
$525.53M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
160 Kaia  KAIA $0.08803
0.38 $515.76M
$0.08996
$0.08577
$28.67M
$515.76M
$515.76M
التنبؤ بسعر Kaia(kaia)
161 Ether.fi  ETHFI $0.9116
₿0.000079
-2.51 $515.2M
₿9.18K
$0.9614
₿0.000085
$0.8914
₿0.000078
$71.06M
₿4.62K
$912.03M
₿79.7K
$515.2M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
162 Mantle Bridged USDT (Mantle)  USDT $0.9987
₿0.000014
0.88 $510.03M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$2.53M
₿215.65
$510.03M
$510.03M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
163 Maple Finance  SYRUP $0.4453
-6.07 $506.12M
$0.4826
$0.4424
$49.73M
$540.55M
$506.12M
التنبؤ بسعر Maple Finance(syrup)
164 Sonic  S $0.1333
-0.51 $504.07M
$0.1371
$0.1301
$72.02M
$517.49M
$504.07M
التنبؤ بسعر Sonic(s)
165 Ethereum Name Service  ENS $13.06
₿0.00029
-0.12 $494.44M
₿9.07K
$13.39
₿0.00030
$12.74
₿0.00028
$39.4M
₿687.08
$1.31B
₿29.25K
$494.44M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
166 TrueUSD  TUSD $0.9958
₿0.000014
-0.01 $492.11M
₿7.28K
$0.9968
₿0.000014
$0.9939
₿0.000014
$10.73M
₿694.9
$492.11M
₿7.28K
$492.11M
₿7.28K
168 Stader ETHx  ETHX $3,396.59
₿0.051
0.07 $487.72M
₿6.4K
$3,488.14
₿0.052
$3,298.24
₿0.051
$761.24K
₿15.05
$487.72M
₿6.4K
$487.72M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
170 SPX6900  SPX $0.5183
₿0.000000054
-3.72 $485.73M
₿50.44
$0.5548
₿0.000000070
$0.5097
₿0.000000054
$35M
₿2.04
$485.73M
₿50.44
$485.73M
₿50.44
التنبؤ بسعر SPX6900(spx)
171 Trust Wallet Token  TWT $1.16
₿0.000017
1.73 $484.68M
₿7.38K
$1.18
₿0.000018
$1.12
₿0.000017
$24.07M
₿283.36
$1.16B
₿17.71K
$484.68M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
172 The Sandbox  SAND $0.1837
₿0.0000087
-0.27 $480.8M
₿19.71K
$0.1873
₿0.0000091
$0.1784
₿0.0000086
$49.14M
₿1.56K
$551.95M
₿26.26K
$480.8M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $470.62M
$1.11
$1.11
$0
$470.62M
$470.62M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
175 Bitcoin SV  BSV $23.27
₿0.0013
1.85 $464.03M
₿26.35K
$23.62
₿0.0013
$22.34
₿0.0013
$17.53M
₿597.4
$464.04M
₿28.11K
$464.03M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
176 Conflux Token  CFX $0.08745
₿0.0000050
0.12 $451.02M
₿19.35K
$0.0897
₿0.0000050
$0.08545
₿0.0000046
$30.42M
₿1.96K
$501.16M
₿27.57K
$451.02M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 Helium  HNT $2.4
₿0.000079
2.05 $449.27M
₿12.94K
$2.49
₿0.000082
$2.26
₿0.000078
$16.13M
₿718.39
$537.71M
₿17.65K
$449.27M
₿12.94K
التنبؤ بسعر Helium(hnt)
178 GHO  GHO $0.9993
₿0.000014
0.02 $446.04M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$19.67M
₿59.52
$446.04M
₿676.45
$446.04M
₿676.45
التنبؤ بسعر GHO(gho)
179 BitTorrent  BTT $0.0000004422
₿0.000000000021
-0.05 $435.97M
₿20.58K
$0.0000004431
₿0.000000000021
$0.0000004357
₿0.000000000021
$16.53M
₿622.74
$437.71M
₿21.04K
$435.97M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
181 Gala  GALA $0.009253
₿0.00000084
3.35 $431.4M
₿31.94K
$0.0094
₿0.00000094
$0.008761
₿0.00000083
$74.42M
₿3.63K
$431.4M
₿31.94K
$431.4M
₿31.94K
التنبؤ بسعر Gala(gala)
183 USDD  USDD $0.9993
₿0.000014
-0.03 $428.75M
₿10.71K
$1
₿0.000014
$0.9974
₿0.000014
$6.21M
₿73.99
$428.75M
$428.75M
₿10.71K
184 Sun Token  SUN $0.02216
₿0.00000022
-0.63 $425.39M
₿2.18K
$0.02238
₿0.00000022
$0.02215
₿0.00000021
$25.68M
₿387.46
$441.4M
₿4.41K
$425.39M
₿2.18K
التنبؤ بسعر Sun Token(sun)
185 ether.fi Staked ETH  EETH $3,161.52
₿0.051
0.01* $425.08M
₿20.76K
$3,246.73
₿0.051
$3,072.7
₿0.050
$23.53K
₿2.15
$8.66B
₿54.93K
$425.08M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
186 Flow  FLOW $0.2609
₿0.000017
1.77 $423.68M
₿26.23K
$0.2663
₿0.000018
$0.2533
₿0.000017
$10.85M
₿608.01
$423.68M
₿26.23K
$423.68M
₿26.23K
التنبؤ بسعر Flow(flow)
187 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.11 $422.22M
$1.21
$1.21
$0
$422.22M
$422.22M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
188 Theta Network  THETA $0.4199
₿0.000039
-0.01* $420.45M
₿39.59K
$0.4338
₿0.000042
$0.4096
₿0.000039
$17.89M
₿2.97K
$420.45M
₿39.59K
$420.45M
₿39.59K
التنبؤ بسعر Theta Network(theta)
190 Swell Ethereum  SWETH $3,459.39
₿0.053
0.16 $419.4M
₿11.03K
$3,545.81
₿0.054
$3,355.24
₿0.052
$193.01K
₿54.8
$419.41M
₿11.03K
$419.4M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
191 dogwifhat  WIF $0.4176
₿0.000049
-1.82 $417.15M
₿49.99K
$0.4335
₿0.000056
$0.4011
₿0.000049
$181.22M
₿7.3K
$417.15M
₿49.99K
$417.15M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
193 Coinbase Wrapped Staked ETH  CBETH $3,491.19
₿0.053
0.32 $414.93M
₿9.54K
$3,569.51
₿0.054
$3,392.59
₿0.053
$14.4M
₿151.43
$1.3B
₿78.73K
$414.93M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
194 Binance-Peg Dogecoin  DOGE $0.1613
₿0.0000026
-0.53 $414.59M
₿0
$0.1641
₿0.0000027
$0.1557
₿0.0000026
$3.43M
₿54.74
$414.59M
$414.59M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,826
₿1.0019
-0.89 $404.3M
₿3.48K
$97,093
₿1.0076
$93,622
₿0.99
$38.96M
₿290.49
$404.3M
₿3.48K
$404.3M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
196 USDB  USDB $0.9918
₿0.000014
-0.27 $402.28M
₿0
$1.02
₿0.000014
$0.979
₿0.000014
$945.13K
₿645.01
$402.28M
$402.28M
₿0
التنبؤ بسعر USDB(usdb)
198 Decentraland  MANA $0.2069
₿0.0000086
-0.28 $397.47M
₿16.16K
$0.2112
₿0.0000091
$0.2019
₿0.0000086
$27.53M
₿1.63K
$454.23M
₿19.02K
$397.47M
₿16.16K
التنبؤ بسعر Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.11
₿0.00077
0.36 $391.36M
₿5.14K
$19.32
₿0.00078
$18.41
₿0.00076
$1.78M
₿25.86
$391.36M
₿5.14K
$391.36M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003922
₿0.0000000000077
-0.40 $388.36M
₿7.61K
$0.000000394
₿0.0000000000078
$0.0000003899
₿0.0000000000076
$52.99M
₿353.29
$388.36M
₿7.69K
$388.36M
₿7.61K
التنبؤ بسعر APENFT(nft)
201 MimbleWimbleCoin  MWC $34.31
₿0.00019
0.02 $377.6M
₿2.15K
$34.56
₿0.
$34.01
₿0.
$167.32K
₿0
$377.6M
₿2.15K
$377.6M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
202 Merlin Chain  MERL $0.3544
-1.87 $372.68M
$0.362
$0.3423
$26.88M
$743.96M
$372.68M
التنبؤ بسعر Merlin Chain(merl)
203 Pendle  PENDLE $2.21
₿0.000096
-5.34 $368.37M
₿9.16K
$2.34
₿0.000098
$2.09
₿0.000087
$86.96M
₿1.99K
$623.87M
₿24.43K
$368.37M
₿9.16K
التنبؤ بسعر Pendle(pendle)
204 ZKsync  ZK $0.05087
₿0.0000055
9.95 $367.46M
$0.05524
$0.04517
$195.07M
$1.07B
$367.46M
التنبؤ بسعر ZKsync(zk)
205 JUST  JST $0.0364
₿0.00000055
0.70 $360.48M
₿4.98K
$0.03658
₿0.00000057
$0.03581
₿0.00000055
$27.43M
₿453.18
$360.48M
₿5.54K
$360.48M
₿4.98K
التنبؤ بسعر JUST(jst)
207 Raydium  RAY $1.31
₿0.000027
-3.94 $352.4M
₿7.33K
$1.4
₿0.000029
$1.28
₿0.000027
$52.38M
₿352.53
$729.09M
₿15.49K
$352.4M
₿7.33K
التنبؤ بسعر Raydium(ray)
208 Ultima  ULTIMA $3,431.21
₿0.070
-0.46 $342.95M
₿1.9K
$3,490.94
₿0.
$3,409.23
₿0.
$16.15M
₿0
$342.95M
₿7.04K
$342.95M
₿1.9K
التنبؤ بسعر Ultima(ultima)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,164.31
0.06 $342.43M
$3,245.51
$3,080
$20.58M
$342.43M
$342.43M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Olympus  OHM $20.88
₿0.00018
0.69 $342.37M
₿2.96K
$20.91
₿0.00017
$20.5
₿0.00017
$582.75K
₿12.82
$438.43M
₿4K
$342.37M
₿2.96K
التنبؤ بسعر Olympus(ohm)
211 النيو  NEO $4.83
₿0.00028
1.30 $340.43M
₿20.14K
$4.92
₿0.00029
$4.67
₿0.00027
$20.52M
₿2.25K
$482.67M
₿28.56K
$340.43M
₿20.14K
التنبؤ بسعر النيو(neo)
214 Aethir  ATH $0.0225
5.29 $336.84M
$0.02283
$0.02116
$26.13M
$943.18M
$336.84M
التنبؤ بسعر Aethir(ath)
215 Concordium  CCD $0.02799
₿0.000000080
-4.04 $328.56M
₿754.66
$0.02917
₿0.000000081
$0.02313
₿0.000000077
$1.8M
₿16.29
$397.1M
₿1.06K
$328.56M
₿754.66
التنبؤ بسعر Concordium(ccd)
216 Chiliz  CHZ $0.03191
₿0.0000020
3.25 $322.94M
₿18.72K
$0.03209
₿0.0000022
$0.03038
₿0.0000020
$59.77M
₿1.44K
$322.94M
₿18.72K
$322.94M
₿18.72K
التنبؤ بسعر Chiliz(chz)
217 APEcoin  APE $0.3531
₿0.000023
0.23 $321.2M
₿14.95K
$0.3636
₿0.000024
$0.3466
₿0.000023
$32.87M
₿1.23K
$353.48M
₿23.81K
$321.2M
₿14.95K
التنبؤ بسعر APEcoin(ape)
219 Gnosis  GNO $121.23
₿0.0051
2.70 $319.35M
₿13.49K
$121.68
₿0.0053
$115.94
₿0.0052
$7.44M
₿76.52
$362.95M
₿15.63K
$319.35M
₿13.49K
التنبؤ بسعر Gnosis(gno)
220 Frax Ether  FRXETH $3,108.51
₿0.051
-0.04 $319.1M
₿13K
$3,193.56
₿0.051
$3,024
₿0.050
$835.25K
₿97.69
$319.1M
₿13K
$319.1M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
221 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.22 $312.8M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$8.34M
₿133.07
$312.8M
₿6.23K
$312.8M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
222 Compound Governance Token  COMP $32.5
₿0.0010
-0.81 $312.76M
₿7K
$33.5
₿0.0010
$31.95
₿0.0010
$22.64M
₿632.52
$324.43M
₿10.21K
$312.76M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
223 Kinesis Gold  KAU $131.03
₿0.0011
-2.23 $312.67M
₿1.53K
$134.02
₿0.0011
$130.22
₿0.0010
$23.71M
₿9.1
$312.67M
$312.67M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
225 Mantle Restaked ETH  CMETH $3,415.28
0.34 $312.17M
$3,507.07
$3,319.69
$14.62M
$312.17M
$312.17M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
226 EURC  EURC $1.16
₿0.000015
-0.03 $308.1M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$33.56M
₿24.04
$308.1M
₿765.5
$308.1M
₿765.5
التنبؤ بسعر EURC(eurc)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.6887
₿0.00015
-2.71 $301.6M
$0.7219
$0.6696
$62.65M
$1.21B
₿258.73K
$301.6M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
230 Zebec Network  ZBCN $0.003159
-0.71 $300.26M
$0.003272
$0.003049
$18.44M
$316.64M
$300.26M
التنبؤ بسعر Zebec Network(zbcn)
231 Arweave  AR $4.56
₿0.00044
2.39 $298.89M
₿28.72K
$4.78
₿0.00046
$4.39
₿0.00043
$59.15M
₿462.18
$298.89M
₿28.72K
$298.89M
₿28.72K
التنبؤ بسعر Arweave(ar)
235 LayerZero  ZRO $1.46
-0.37 $290.32M
$1.53
$1.44
$37.44M
$1.46B
$290.32M
التنبؤ بسعر LayerZero(zro)
236 Frax  FRAX $0.9943
₿0.000014
0.02 $284.75M
₿9.54K
$0.9955
₿0.000014
$0.9931
₿0.000014
$4.46M
₿607.03
$284.75M
₿9.54K
$284.75M
₿9.54K
237 Instadapp  FLUID $3.61
₿0.000028
-0.13 $279.28M
₿512.01
$3.71
₿0.000029
$3.54
₿0.000028
$4.66M
₿0.61
$360.42M
₿2.85K
$279.28M
₿512.01
التنبؤ بسعر Instadapp(fluid)
238 SwissBorg  BORG $0.2861
₿0.0000036
-1.00 $278.74M
₿3.62K
$0.2941
₿0.0000038
$0.2538
₿0.0000035
$1.41M
₿25.58
$278.74M
₿3.62K
$278.74M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
240 OriginTrail  TRAC $0.5486
₿0.000016
-4.40 $273.86M
₿6.61K
$0.5786
₿0.000016
$0.5255
₿0.000015
$5.66M
₿71.98
$274.11M
₿8.19K
$273.86M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
241 Wormhole  W $0.05503
₿0.000011
-1.16 $272.7M
₿21.52K
$0.05674
₿0.000012
$0.0538
₿0.000011
$36.71M
₿4.68K
$549.94M
₿119.53K
$272.7M
₿21.52K
التنبؤ بسعر Wormhole(w)
243 eCash  XEC $0.00001338
₿0.0000000010
0.52 $266.8M
₿19.98K
$0.00001382
₿0.0000000010
$0.00001309
₿0.0000000010
$10.61M
₿358.24
$266.8M
₿21.31K
$266.8M
₿19.98K
التنبؤ بسعر eCash(xec)
244 DeXe  DEXE $5.71
₿0.00022
-4.17 $266.25M
₿12.87K
$5.98
₿0.00023
$5.59
₿0.00022
$7.16M
₿211.75
$550.5M
₿21.76K
$266.25M
₿12.87K
التنبؤ بسعر DeXe(dexe)
246 1inch  1INCH $0.1885
₿0.0000081
-2.33 $264.25M
₿9.3K
$0.2109
₿0.0000085
$0.1792
₿0.0000080
$65.28M
₿675.32
$283.16M
₿12.17K
$264.25M
₿9.3K
التنبؤ بسعر 1inch(1inch)
247 Basic Attention Token  BAT $0.176
₿0.0000044
2.24 $263.92M
₿6.64K
$0.1835
₿0.0000047
$0.1636
₿0.0000044
$36.73M
₿1.23K
$264.68M
₿6.67K
$263.92M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
248 Mantle Bridged WETH (Mantle)  WETH $3,159.66
₿0.050
0.15 $261.12M
₿0
$3,248.34
₿0.051
$3,075.03
₿0.050
$7.34M
₿272.2
$261.12M
$261.12M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
249 Treehouse ETH  TETH $3,870.63
0.20 $260.16M
$3,957.51
$3,755.67
$392.52K
$260.16M
$260.16M
التنبؤ بسعر Treehouse ETH(teth)
250 Thorchain  RUNE $0.7335
₿0.00010
-0.59 $257.93M
₿34.56K
$0.7487
₿0.00010
$0.713
₿0.00010
$75.44M
₿5.37K
$312.3M
₿42.91K
$257.93M
₿34.56K
التنبؤ بسعر Thorchain(rune)
251 Elrond  EGLD $8.82
₿0.00076
0.80 $253.68M
₿20.46K
$8.98
₿0.00079
$8.55
₿0.00075
$10.68M
₿398.24
$253.68M
₿20.46K
$253.68M
₿20.46K
التنبؤ بسعر Elrond(egld)
253 Moca Network  MOCA $0.03528
1.62 $250.61M
$0.03668
$0.0341
$10.62M
$313.28M
$250.61M
التنبؤ بسعر Moca Network(moca)
254 Cheems Token  CHEEMS $0.000001239
₿0.00000000000067
3.04 $250.4M
₿0
$0.000001239
₿0.00000000000076
$0.000001179
₿0.00000000000058
$1.67M
₿0.49
$250.4M
$250.4M
₿0
التنبؤ بسعر Cheems Token(cheems)
255 Synthetix Network Token  SNX $0.7244
₿0.000055
0.07 $248.48M
₿18.2K
$0.744
₿0.000059
$0.7102
₿0.000055
$24.53M
₿676.8
$248.79M
₿18.23K
$248.48M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
256 Fartcoin  FARTCOIN $0.2459
-3.35 $246.55M
$0.257
$0.2333
$101.88M
$246.55M
$246.55M
التنبؤ بسعر Fartcoin(fartcoin)
257 Horizen  ZEN $14.1
₿0.00016
15.83 $246.48M
₿2.44K
$15.75
₿0.00016
$11.65
₿0.00016
$262.33M
₿215.31
$294.64M
₿2.44K
$246.48M
₿2.44K
التنبؤ بسعر Horizen(zen)
258 Wemix Token  WEMIX $0.535
₿0.000028
-0.74 $245.23M
₿10.28K
$0.5398
₿0.000030
$0.5275
₿0.000028
$3.48M
₿115.52
$293.48M
₿27.64K
$245.23M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
260 crvUSD  CRVUSD $0.998
₿0.000014
-0.12 $243.59M
₿2.1K
$1.01
₿0.000014
$0.9934
₿0.000014
$68.75M
₿330.85
$243.59M
₿2.1K
$243.59M
₿2.1K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀