Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$72.36B
إجمالي حجم التداول
BTC 61.96%     ETH 7.08%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
114 Bitcoin SV  BSV $35.52
₿0.0013
-4.00 $704.65M
₿26.35K
$37.54
₿0.0013
$35.02
₿0.0013
$24.81M
₿597.4
$704.65M
₿28.11K
$704.65M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
115 Theta Network  THETA $0.6828
₿0.000039
-0.77 $682.87M
₿39.59K
$0.7038
₿0.000042
$0.6729
₿0.000039
$19.11M
₿2.97K
$682.87M
₿39.59K
$682.87M
₿39.59K
التنبؤ بسعر Theta Network(theta)
116 Pudgy Penguins  PENGU $0.01088
1.68 $682.63M
$0.01205
$0.01041
$189.52M
$833.19M
$682.63M
التنبؤ بسعر Pudgy Penguins(pengu)
117 BitTorrent  BTT $0.0000006873
₿0.000000000021
-2.24 $677.76M
₿20.58K
$0.0000007083
₿0.000000000021
$0.0000006813
₿0.000000000021
$16.59M
₿622.74
$680.47M
₿21.04K
$677.76M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
118 Lido DAO  LDO $0.7507
₿0.000038
-3.45 $674.14M
₿34.59K
$0.7924
₿0.000040
$0.7469
₿0.000037
$72.38M
₿1.22K
$750.77M
₿38.79K
$674.14M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
120 Helium  HNT $3.69
₿0.000079
-2.18 $671.34M
₿12.94K
$3.81
₿0.000082
$3.64
₿0.000078
$4.47M
₿718.39
$822.29M
₿17.65K
$671.34M
₿12.94K
التنبؤ بسعر Helium(hnt)
121 Mantle Staked Ether  METH $1,888.64
₿0.051
-1.68 $670.37M
₿25.31K
$1,948.11
₿0.052
$1,869.26
₿0.051
$1.16M
₿159.95
$670.37M
₿25.31K
$670.37M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
122 Raydium  RAY $2.31
₿0.000027
-9.25 $671.43M
₿7.33K
$2.58
₿0.000029
$2.22
₿0.000027
$107.05M
₿352.53
$1.28B
₿15.49K
$671.43M
₿7.33K
التنبؤ بسعر Raydium(ray)
123 Gala  GALA $0.01474
₿0.00000084
-2.53 $653M
₿31.94K
$0.01543
₿0.00000094
$0.01456
₿0.00000083
$53.74M
₿3.63K
$653M
₿31.94K
$653M
₿31.94K
التنبؤ بسعر Gala(gala)
124 Usual USD  USD0 $0.9981
-0.02 $647.83M
$0.9991
$0.9978
$18.6M
$647.83M
$647.83M
التنبؤ بسعر Usual USD(usd0)
125 The Sandbox  SAND $0.2648
₿0.0000087
-2.43 $647.36M
₿19.71K
$0.2772
₿0.0000091
$0.2636
₿0.0000086
$44.99M
₿1.56K
$794.03M
₿26.26K
$647.36M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
126 Kaia  KAIA $0.1073
-4.57 $628.87M
$0.1134
$0.1073
$11.77M
$628.87M
$628.87M
التنبؤ بسعر Kaia(kaia)
127 PancakeSwap Token  CAKE $1.96
₿0.000055
0.27 $626.83M
₿13.62K
$2.02
₿0.000056
$1.95
₿0.000054
$49.14M
₿1.32K
$733.85M
₿21.18K
$626.83M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Stables Labs USDX  USDX $0.9988
0.04 $626.17M
$0.9994
$0.9926
$7.63K
$626.17M
$626.17M
التنبؤ بسعر Stables Labs USDX(usdx)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-2.04 $586.84M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$1.62M
₿1.42
$637.27M
₿1.69K
$586.84M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 زكاش  ZEC $36.19
₿0.00039
-1.63 $580.18M
₿5.86K
$36.98
₿0.00040
$34.63
₿0.00038
$59.12M
₿470.48
$580.52M
₿8.23K
$580.18M
₿5.86K
التنبؤ بسعر زكاش(zec)
131 Flow  FLOW $0.3622
₿0.000017
-3.13 $572.28M
₿26.23K
$0.3784
₿0.000018
$0.3608
₿0.000017
$16.33M
₿608.01
$572.28M
₿26.23K
$572.28M
₿26.23K
التنبؤ بسعر Flow(flow)
132 Ethereum Name Service  ENS $17.15
₿0.00029
-2.01 $568.87M
₿9.07K
$17.89
₿0.00030
$16.76
₿0.00028
$33.15M
₿687.08
$1.72B
₿29.25K
$568.87M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Renzo Restaked ETH  EZETH $1,856.28
₿0.051
-1.72 $566.52M
₿0
$1,912.21
₿0.051
$1,841.24
₿0.050
$1.28M
₿585.21
$566.52M
$566.52M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
134 Tezos  XTZ $0.5214
₿0.000017
-1.93 $543.44M
₿17.61K
$0.5434
₿0.000018
$0.5148
₿0.000017
$21.09M
₿564.27
$553.93M
₿17.98K
$543.44M
₿17.61K
التنبؤ بسعر Tezos(xtz)
135 dogwifhat  WIF $0.5343
₿0.000049
-0.36 $533.59M
₿49.99K
$0.5673
₿0.000056
$0.5248
₿0.000049
$154.46M
₿7.3K
$533.59M
₿49.99K
$533.59M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
136 Decentraland  MANA $0.2847
₿0.0000086
-3.77 $531.8M
₿16.16K
$0.3027
₿0.0000091
$0.2839
₿0.0000086
$34.93M
₿1.63K
$624.38M
₿19.02K
$531.8M
₿16.16K
التنبؤ بسعر Decentraland(mana)
137 Onyxcoin  XCN $0.01583
₿0.000000035
-0.07 $530.18M
₿980.01
$0.01636
₿0.000000036
$0.01565
₿0.000000034
$22.79M
₿84.72
$765.38M
₿1.7K
$530.18M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
138 Pendle  PENDLE $3.13
₿0.000096
-1.77 $507.02M
₿9.16K
$3.26
₿0.000098
$3.1
₿0.000087
$48.04M
₿1.99K
$880.77M
₿24.43K
$507.02M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 Jito  JTO $1.54
₿0.000052
-3.40 $500.53M
₿6.2K
$1.63
₿0.000058
$1.54
₿0.000051
$15.25M
₿2.28K
$1.54B
₿52.91K
$500.53M
₿6.2K
التنبؤ بسعر Jito(jto)
140 TrueUSD  TUSD $0.9981
₿0.000014
-0.02 $494.62M
₿7.28K
$1
₿0.000014
$0.9973
₿0.000014
$21.84M
₿694.9
$494.62M
₿7.28K
$494.62M
₿7.28K
142 Beldex  BDX $0.06778
₿0.00000057
0.31 $484.48M
₿3.73K
$0.06913
₿0.00000057
$0.06643
₿0.00000056
$3.21M
₿23.95
$673.54M
₿5.75K
$484.48M
₿3.73K
التنبؤ بسعر Beldex(bdx)
144 Telcoin  TEL $0.005242
₿0.000000057
-2.53 $481.8M
₿4.47K
$0.005462
₿0.000000061
$0.005224
₿0.000000057
$1.84M
₿31.48
$524.26M
₿5.75K
$481.8M
₿4.47K
التنبؤ بسعر Telcoin(tel)
145 Brett  BRETT $0.04839
₿0.0000011
-5.06 $479.68M
₿9.59K
$0.05318
₿0.0000011
$0.04758
₿0.0000011
$27.75M
₿196.34
$479.68M
₿11.28K
$479.68M
₿9.59K
التنبؤ بسعر Brett(brett)
146 Avalanche Bridged BTC (Avalanche)  BTC.B $94,561
₿1.0019
0.56 $477.35M
₿3.48K
$95,118
₿1.0076
$93,452
₿0.99
$17.07M
₿290.49
$477.35M
₿3.48K
$477.35M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
147 Pyth Network  PYTH $0.1315
₿0.000010
-3.43 $476.64M
₿16.31K
$0.1401
₿0.000011
$0.1315
₿0.000010
$26.85M
₿1.09K
$1.31B
₿108.72K
$476.64M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
148 OUSG  OUSG $110.95
₿0.0015
0.01 $476.33M
₿0
$110.95
₿0.0015
$110.92
₿0.0014
$0
₿0
$476.33M
$476.33M
₿0
التنبؤ بسعر OUSG(ousg)
149 StakeWise Staked ETH  OSETH $1,854.83
₿0.051
-1.94 $472.16M
₿1.48K
$1,913.9
₿0.052
$1,841.15
₿0.051
$118.36K
₿4.13
$472.16M
₿1.48K
$472.16M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
150 Kava  KAVA $0.4357
₿0.000013
1.42 $471.83M
₿14.44K
$0.4424
₿0.000014
$0.4132
₿0.000013
$25.49M
₿342.64
$471.83M
₿14.44K
$471.83M
₿14.44K
التنبؤ بسعر Kava(kava)
151 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $465.32M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$17.79M
₿354.6
$465.32M
₿4.72K
$465.32M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
152 Aerodrome Finance  AERO $0.574
₿0.000027
-3.21 $463.94M
₿10.52K
$0.6066
₿0.000027
$0.5586
₿0.000026
$30.69M
₿618.19
$921.48M
₿26.04K
$463.94M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
153 Reserve Rights Token  RSR $0.008133
₿0.00000012
-5.96 $462.94M
₿6.58K
$0.00877
₿0.00000014
$0.008119
₿0.00000012
$20.74M
₿521.07
$813.36M
₿13.01K
$462.94M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
154 SPX6900  SPX $0.4862
₿0.000000054
-4.13 $452.02M
₿50.44
$0.5257
₿0.000000070
$0.4798
₿0.000000054
$13.57M
₿2.04
$452.02M
₿50.44
$452.02M
₿50.44
التنبؤ بسعر SPX6900(spx)
155 AIOZ Network  AIOZ $0.3803
₿0.000011
-4.21 $445.74M
₿12.29K
$0.4222
₿0.000012
$0.3729
₿0.000011
$17.78M
₿99.58
$446.59M
₿12.3K
$445.74M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
156 tBTC  TBTC $94,578
₿1.00030
0.66 $444.94M
₿2.51K
$95,269
₿1.010
$93,223
₿0.99
$33.34M
₿11.52
$445.49M
₿2.51K
$444.94M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
157 pumpBTC  PUMPBTC $91,729
0.24 $437.49M
$92,781
$86,971
$6.5K
$437.49M
$437.49M
التنبؤ بسعر pumpBTC(pumpbtc)
158 Thorchain  RUNE $1.23
₿0.00010
-2.23 $431.63M
₿34.56K
$1.26
₿0.00010
$1.19
₿0.00010
$84.6M
₿5.37K
$522.49M
₿42.91K
$431.63M
₿34.56K
التنبؤ بسعر Thorchain(rune)
159 Binance-Peg Dogecoin  DOGE $0.1683
₿0.0000026
-0.16 $431.57M
₿0
$0.1719
₿0.0000027
$0.1647
₿0.0000026
$3.27M
₿54.74
$431.57M
$431.57M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
160 Arweave  AR $6.58
₿0.00044
-5.39 $430.1M
₿28.72K
$7.09
₿0.00046
$6.58
₿0.00043
$24.01M
₿462.18
$430.1M
₿28.72K
$430.1M
₿28.72K
التنبؤ بسعر Arweave(ar)
161 dYdX  DYDX $0.5455
₿0.000043
-5.28 $422.07M
₿20.31K
$0.5867
₿0.000045
$0.5448
₿0.000043
$16.87M
₿167.09
$480.37M
₿31.1K
$422.07M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 Elrond  EGLD $14.84
₿0.00076
-3.43 $418.81M
₿20.46K
$15.65
₿0.00079
$14.9
₿0.00075
$12.96M
₿398.24
$418.81M
₿20.46K
$418.81M
₿20.46K
التنبؤ بسعر Elrond(egld)
163 DeepBook  DEEP $0.1676
-9.93 $418.72M
$0.192
$0.1675
$40.56M
$1.67B
$418.72M
التنبؤ بسعر DeepBook(deep)
164 L2 Standard Bridged WETH (Base)  WETH $1,773.08
-1.73 $416.9M
$1,831.97
$1,753.8
$369.09M
$412.33M
$416.9M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
165 APENFT  NFT $0.0000004139
₿0.0000000000077
-1.39 $409.93M
₿7.61K
$0.0000004199
₿0.0000000000078
$0.0000004081
₿0.0000000000076
$26.28M
₿353.29
$414.02M
₿7.69K
$409.93M
₿7.61K
التنبؤ بسعر APENFT(nft)
166 Movement  MOVE $0.1645
1.04 $409.91M
$0.2008
$0.1628
$174.74M
$1.64B
$409.91M
التنبؤ بسعر Movement(move)
167 Hashnote USYC  USYC $1.08
-0.01* $407.59M
$1.09
$1.08
$70.64K
$407.59M
$407.59M
التنبؤ بسعر Hashnote USYC(usyc)
168 eCash  XEC $0.0000205
₿0.0000000010
-3.57 $407.1M
₿19.98K
$0.00002167
₿0.0000000010
$0.00002033
₿0.0000000010
$16.65M
₿358.24
$407.1M
₿21.31K
$407.1M
₿19.98K
التنبؤ بسعر eCash(xec)
169 USDB  USDB $1
₿0.000014
-0.05 $406.37M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$824.4K
₿645.01
$406.37M
$406.37M
₿0
التنبؤ بسعر USDB(usdb)
170 Saros  SAROS $0.154
₿0.00000010
3.20 $404.41M
₿283.21
$0.165
₿0.00000011
$0.1401
₿0.00000010
$23.76M
₿55.72
$1.54B
₿1.08K
$404.41M
₿283.21
التنبؤ بسعر Saros(saros)
171 Grass  GRASS $1.47
7.00 $403.77M
$1.51
$1.37
$52.58M
$1.47B
$403.77M
التنبؤ بسعر Grass(grass)
172 Starknet  STRK $0.1261
₿0.000026
-1.22 $391.96M
₿19.46K
$0.1309
₿0.000027
$0.1246
₿0.000026
$31.26M
₿2.04K
$1.26B
₿267.26K
$391.96M
₿19.46K
التنبؤ بسعر Starknet(strk)
173 Mantle Restaked ETH  CMETH $1,889.96
-1.61 $380.62M
$1,947.32
$1,868.15
$3.75M
$380.62M
$380.62M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
174 APEcoin  APE $0.4713
₿0.000023
-2.06 $376.81M
₿14.95K
$0.4969
₿0.000024
$0.4705
₿0.000023
$30.41M
₿1.23K
$471.34M
₿23.81K
$376.81M
₿14.95K
التنبؤ بسعر APEcoin(ape)
175 Super OETH  SUPEROETH $1,772.91
-1.75 $376.18M
$1,830.14
$1,754.75
$28.89K
$376.18M
$376.18M
التنبؤ بسعر Super OETH(superoeth)
176 Popcat  POPCAT $0.3785
₿0.0000031
3.19 $370.79M
₿3.11K
$0.3962
₿0.0000035
$0.3662
₿0.0000031
$117.55M
₿192.09
$370.79M
₿3.11K
$370.79M
₿3.11K
التنبؤ بسعر Popcat(popcat)
177 Turbo  TURBO $0.005381
₿0.000000011
-0.72 $370.72M
₿772.11
$0.006233
₿0.000000011
$0.005135
₿0.000000010
$310.81M
₿111.06
$370.72M
₿772.11
$370.72M
₿772.11
التنبؤ بسعر Turbo(turbo)
178 النيو  NEO $5.23
₿0.00028
-7.96 $368.87M
₿20.14K
$5.77
₿0.00029
$5.2
₿0.00027
$43.9M
₿2.25K
$523M
₿28.56K
$368.87M
₿20.14K
التنبؤ بسعر النيو(neo)
179 MANTRA DAO  OM $0.3837
₿0.000011
1.39 $368.21M
₿9.66K
$0.4185
₿0.000012
$0.3785
₿0.000010
$194.19M
₿1.2K
$640.76M
₿10.59K
$368.21M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
180 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,774.56
-1.67 $366.19M
$1,830.21
$1,757.18
$240.05M
$366.19M
$366.19M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
181 Conflux Token  CFX $0.07132
₿0.0000050
-0.04 $365.99M
₿19.35K
$0.07376
₿0.0000050
$0.07056
₿0.0000046
$37.37M
₿1.96K
$401.43M
₿27.57K
$365.99M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
182 Chiliz  CHZ $0.0382
₿0.0000020
-2.83 $365.78M
₿18.72K
$0.03988
₿0.0000022
$0.03809
₿0.0000020
$35.9M
₿1.44K
$365.78M
₿18.72K
$365.78M
₿18.72K
التنبؤ بسعر Chiliz(chz)
183 Beam  BEAM $0.006957
₿0.00000044
-5.42 $364.72M
₿23.51K
$0.007858
₿0.00000045
$0.006944
₿0.00000042
$24.14M
₿389.45
$411.94M
₿27.79K
$364.72M
₿23.51K
التنبؤ بسعر Beam(beam)
184 Axie Infinity  AXS $2.26
₿0.00013
-1.93 $364.51M
₿19.8K
$2.34
₿0.00014
$2.24
₿0.00013
$17.35M
₿785.98
$610.82M
₿37.36K
$364.51M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
185 Akash Network  AKT $1.47
₿0.000058
-11.56 $362.32M
₿13.59K
$1.79
₿0.000060
$1.46
₿0.000058
$14.84M
₿109.29
$363.56M
₿13.7K
$362.32M
₿13.59K
التنبؤ بسعر Akash Network(akt)
186 ether.fi Staked ETH  EETH $1,771.68
₿0.051
-1.68 $355.08M
₿20.76K
$1,827.31
₿0.051
$1,754.45
₿0.050
$139.89K
₿2.15
$4.36B
₿54.93K
$355.08M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
187 Mantle Bridged USDT (Mantle)  USDT $0.9996
₿0.000014
-0.17 $353.42M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$432.42K
₿215.65
$353.42M
$353.42M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
189 Olympus  OHM $21.53
₿0.00018
-0.71 $352.5M
₿2.96K
$21.82
₿0.00017
$21.4
₿0.00017
$613.96K
₿12.82
$419.31M
₿4K
$352.5M
₿2.96K
التنبؤ بسعر Olympus(ohm)
190 MimbleWimbleCoin  MWC $31.87
₿0.00019
-0.40 $349.86M
₿2.15K
$32.45
₿0.00020
$31.79
₿0.00018
$216.03K
₿0.11
$349.86M
₿2.15K
$349.86M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
191 Matic Network  MATIC $0.2103
₿0.000012
-4.93 $344.4M
₿118.78K
$0.2251
₿0.000013
$0.2106
₿0.000012
$1.82M
₿5.85K
$2.1B
₿127.96K
$344.4M
₿118.78K
التنبؤ بسعر Matic Network(matic)
192 Morpho  MORPHO $1.3
-5.26 $342.08M
$1.4
$1.28
$12.81M
$1.3B
$342.08M
التنبؤ بسعر Morpho(morpho)
193 Wormhole  W $0.07483
₿0.000011
-2.72 $341.84M
₿21.52K
$0.08004
₿0.000012
$0.07494
₿0.000011
$37.42M
₿4.68K
$748.31M
₿119.53K
$341.84M
₿21.52K
التنبؤ بسعر Wormhole(w)
195 Compound Governance Token  COMP $37.57
₿0.0010
-3.25 $337.21M
₿7K
$39.37
₿0.0010
$37.02
₿0.0010
$42.98M
₿632.52
$375.63M
₿10.21K
$337.21M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
196 JUST  JST $0.034
₿0.00000055
-3.31 $336.64M
₿4.98K
$0.03544
₿0.00000057
$0.034
₿0.00000055
$16.93M
₿453.18
$336.64M
₿5.54K
$336.64M
₿4.98K
التنبؤ بسعر JUST(jst)
197 Sun Token  SUN $0.01735
₿0.00000022
-3.40 $334.68M
₿2.18K
$0.01806
₿0.00000022
$0.01734
₿0.00000021
$33.24M
₿387.46
$346.06M
₿4.41K
$334.68M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 AMP Token  AMP $0.003966
₿0.00000013
-0.81 $334.12M
₿7.37K
$0.004093
₿0.00000013
$0.003965
₿0.00000012
$12.73M
₿218.59
$395.36M
₿13.06K
$334.12M
₿7.37K
التنبؤ بسعر AMP Token(amp)
200 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $323.54M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$3.8M
₿133.07
$323.54M
₿6.23K
$323.54M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
202 Frax  FRAX $1
₿0.000014
-0.01* $317.33M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$8.3M
₿607.03
$317.33M
₿9.54K
$317.33M
₿9.54K
203 Axelar  AXL $0.336
₿0.000019
-4.06 $317.02M
₿12.44K
$0.3576
₿0.000022
$0.3361
₿0.000019
$8.97M
₿619.31
$402.05M
₿22.79K
$317.02M
₿12.44K
التنبؤ بسعر Axelar(axl)
204 Ripple USD  RLUSD $0.9996
0.04 $316.96M
$1
$0.997
$53.08M
$316.96M
$316.96M
التنبؤ بسعر Ripple USD(rlusd)
205 USDD  USDD $1
₿0.000014
0.03 $314.29M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$15.65M
₿73.99
$314.29M
$314.29M
₿10.71K
206 Terra  LUNC $0.00005772
₿0.0000000018
-1.95 $314.09M
₿10.87K
$0.00005967
₿0.0000000019
$0.00005745
₿0.0000000018
$8.69M
₿588.86
$375.37M
₿12.69K
$314.09M
₿10.87K
التنبؤ بسعر Terra(lunc)
207 Trust Wallet Token  TWT $0.7472
₿0.000017
-2.53 $311.38M
₿7.38K
$0.7748
₿0.000018
$0.7472
₿0.000017
$8.59M
₿283.36
$747.34M
₿17.71K
$311.38M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
208 Ronin  RON $0.4807
₿0.000053
-2.71 $304.11M
₿16.63K
$0.5003
₿0.000055
$0.4704
₿0.000053
$9.78M
₿319.75
$480.86M
₿53.35K
$304.11M
₿16.63K
التنبؤ بسعر Ronin(ron)
209 Cheems Token  CHEEMS $0.000001489
₿0.00000000000067
3.57 $303.46M
₿0
$0.0000015
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.79M
₿0.49
$303.46M
$303.46M
₿0
التنبؤ بسعر Cheems Token(cheems)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $94,727
0.54 $300.87M
$95,593
$93,653
$6.84M
$300.87M
$300.87M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Creditcoin  CTC $0.647
₿0.000011
-3.11 $290.51M
₿3.77K
$0.688
₿0.000012
$0.6422
₿0.000011
$8M
₿123.77
$387.84M
₿6.95K
$290.51M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
214 Quorium  QGOLD $3,418.74
₿0.034
2.91 $287.17M
₿0
$3,477.54
₿0.034
$3,304.75
₿0.032
$130.78K
₿5.59
$287.17M
$287.17M
₿0
التنبؤ بسعر Quorium(qgold)
215 SuperFarm  SUPER $0.6296
₿0.000015
-3.94 $284.4M
₿7.2K
$0.6722
₿0.000017
$0.6273
₿0.000015
$10.16M
₿170.02
$629.63M
₿15.93K
$284.4M
₿7.2K
التنبؤ بسعر SuperFarm(super)
217 Ether.fi Staked BTC  EBTC $94,292
0.67 $279.56M
$95,489
$92,772
$789.38K
$279.56M
$279.56M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 Gnosis  GNO $106.95
₿0.0051
-2.04 $276.93M
₿13.49K
$109.78
₿0.0053
$106.56
₿0.0052
$6.9M
₿76.52
$320.82M
₿15.63K
$276.93M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 Resolv USR  USR $1
0.06 $275.02M
$1
$0.9992
$12.14M
$275.59M
$275.02M
التنبؤ بسعر Resolv USR(usr)
220 Venom  VENOM $0.1312
₿0.0000077
-1.04 $271.9M
₿0
$0.1338
₿0.0000078
$0.1309
₿0.0000075
$711.62K
₿310.98
$955.66M
₿292.92
$271.9M
₿0
التنبؤ بسعر Venom(venom)
221 Wrapped AVAX  WAVAX $19.64
₿0.00067
0.83 $267.05M
₿0
$19.91
₿0.00069
$19.32
₿0.00066
$66.14M
₿255.78
$267.05M
$267.05M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
222 Safe  SAFE $0.4603
3.51 $266.52M
$0.5473
₿0.
$0.4447
₿0.
$35.8M
₿0
$459.29M
$266.52M
التنبؤ بسعر Safe(safe)
223 ai16z  AI16Z $0.2431
-8.01 $265.85M
$0.281
$0.2417
$112.81M
$265.85M
$265.85M
التنبؤ بسعر ai16z(ai16z)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا