$3.02T
إجمالي القيمة السوقية
$133.74B
إجمالي حجم التداول
BTC 56.87%     ETH 11.70%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Optimism  OP $0.2856
₿0.000043
-7.70 $554.09M
₿43.94K
$0.314
₿0.000045
$0.2832
₿0.000043
$73.99M
₿3.82K
$1.22B
₿187.55K
$554.09M
₿43.94K
التنبؤ بسعر Optimism(op)
138 First Digital USD  FDUSD $0.9986
₿0.000014
-0.01* $549.28M
₿48.53K
$0.999
₿0.000014
$0.9982
₿0.000014
$2.06B
₿157.75K
$549.28M
₿48.53K
$549.28M
₿48.53K
139 Usual USD  USD0 $0.9947
-0.23 $544.71M
$0.9999
$0.9916
$6.62M
$544.71M
$544.71M
التنبؤ بسعر Usual USD(usd0)
140 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,932.36
-6.29 $528.52M
$3,174.29
$2,890.92
$476.27M
$528.52M
$528.52M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
141 tBTC  TBTC $85,893
₿1.00030
-3.92 $522.69M
₿2.51K
$90,117
₿1.010
$84,700
₿0.99
$19.81M
₿11.52
$522.69M
₿2.51K
$522.69M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Curve DAO Token  CRV $0.3579
₿0.0000088
-6.04 $512.87M
₿10.42K
$0.3833
₿0.0000091
$0.3509
₿0.0000087
$84.49M
₿806.97
$832.99M
₿18.58K
$512.87M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
144 داش  DASH $40.09
₿0.00052
-5.07 $499.65M
₿6.22K
$43.31
₿0.00055
$39.39
₿0.00052
$117.07M
₿729.96
$499.67M
₿10.03K
$499.65M
₿6.22K
التنبؤ بسعر داش(dash)
145 TrueUSD  TUSD $0.9962
₿0.000014
-0.01* $492.6M
₿7.28K
$0.9967
₿0.000014
$0.9956
₿0.000014
$7.58M
₿694.9
$492.6M
₿7.28K
$492.6M
₿7.28K
147 Injective Protocol  INJ $4.9
₿0.00047
-7.22 $489.44M
₿42.51K
$5.32
₿0.00048
$4.83
₿0.00046
$65.84M
₿1.86K
$489.44M
₿47.21K
$489.44M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
148 Tezos  XTZ $0.4571
₿0.000017
-6.05 $488.51M
₿17.61K
$0.487
₿0.000018
$0.4544
₿0.000017
$16.68M
₿564.27
$497.68M
₿17.98K
$488.51M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 Lido DAO  LDO $0.5459
₿0.000038
-8.60 $487.17M
₿34.59K
$0.6035
₿0.000040
$0.5394
₿0.000037
$94.87M
₿1.22K
$545.19M
₿38.79K
$487.17M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
150 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.23 $485.86M
$1.23
$1.22
$0
$485.86M
$485.86M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
151 Aerodrome Finance  AERO $0.535
₿0.000027
-7.52 $484.38M
₿10.52K
$0.5822
₿0.000027
$0.5244
₿0.000026
$31.21M
₿618.19
$963.78M
₿26.04K
$484.38M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
153 Blockstack  STX $0.2622
₿0.000044
-6.82 $475.82M
₿64.91K
$0.2823
₿0.000047
$0.2589
₿0.000044
$14.59M
₿1.27K
$475.82M
₿81.26K
$475.82M
₿64.91K
التنبؤ بسعر Blockstack(stx)
154 Ether.fi  ETHFI $0.7813
₿0.000079
-3.91 $475M
₿9.18K
$0.8266
₿0.000085
$0.7448
₿0.000078
$45.64M
₿4.62K
$779.25M
₿79.7K
$475M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
155 SPX6900  SPX $0.5085
₿0.000000054
-9.56 $473.14M
₿50.44
$0.565
₿0.000000070
$0.5011
₿0.000000054
$18.19M
₿2.04
$473.14M
₿50.44
$473.14M
₿50.44
التنبؤ بسعر SPX6900(spx)
157 GHO  GHO $0.9999
₿0.000014
0.01 $467.03M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$8.67M
₿59.52
$467.03M
₿676.45
$467.03M
₿676.45
التنبؤ بسعر GHO(gho)
158 Starknet  STRK $0.09422
₿0.000026
-10.26 $465.84M
₿19.46K
$0.1053
₿0.000027
$0.09324
₿0.000026
$78.48M
₿2.04K
$938.3M
₿267.26K
$465.84M
₿19.46K
التنبؤ بسعر Starknet(strk)
159 Virtuals Protocol  VIRTUAL $0.7093
₿0.0000025
-10.25 $464.22M
₿2.47K
$0.7902
₿0.0000026
$0.7019
₿0.0000023
$79.29M
₿22.06
$707.55M
₿2.47K
$464.22M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
160 pippin  PIPPIN $0.4645
30.15 $464.11M
$0.4648
$0.3536
$72.88M
$464.11M
$464.11M
التنبؤ بسعر pippin(pippin)
161 Marinade staked SOL  MSOL $169.61
₿0.0028
-4.82 $442.89M
₿15.18K
$180.76
₿0.0030
$166.92
₿0.0028
$5.84M
₿73.52
$442.89M
₿15.18K
$442.89M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
162 Stader ETHx  ETHX $3,155.79
₿0.051
-6.33 $437.88M
₿6.4K
$3,409.01
₿0.052
$3,108.91
₿0.051
$124.44K
₿15.05
$437.88M
₿6.4K
$437.88M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
163 Celestia  TIA $0.4983
₿0.00016
-9.84 $425.2M
₿28.75K
$0.554
₿0.00016
$0.4916
₿0.00016
$73.62M
₿1.37K
$575.69M
₿168.81K
$425.2M
₿28.75K
التنبؤ بسعر Celestia(tia)
166 Merlin Chain  MERL $0.3977
-13.65 $415.2M
$0.4807
$0.3726
$41.55M
$828.84M
$415.2M
التنبؤ بسعر Merlin Chain(merl)
168 Kaia  KAIA $0.06989
-5.56 $408.86M
$0.07523
$0.06885
$14.2M
$408.86M
$408.86M
التنبؤ بسعر Kaia(kaia)
169 USDB  USDB $1
₿0.000014
0.94 $406.49M
₿0
$1.01
₿0.000014
$0.9555
₿0.000014
$501.18K
₿645.01
$406.49M
$406.49M
₿0
التنبؤ بسعر USDB(usdb)
170 FLOKI  FLOKI $0.00004213
₿0.0000000027
-6.98 $405.82M
₿26.82K
$0.00004556
₿0.0000000029
$0.00004177
₿0.0000000027
$42.54M
₿2.39K
$420.23M
₿27.61K
$405.82M
₿26.82K
التنبؤ بسعر FLOKI(floki)
171 The Graph  GRT $0.03796
₿0.0000046
-6.79 $402.88M
₿44.46K
$0.04077
₿0.0000049
$0.03741
₿0.0000046
$22.43M
₿1.35K
$409.39M
₿50.71K
$402.88M
₿44.46K
التنبؤ بسعر The Graph(grt)
172 Trust Wallet Token  TWT $0.965
₿0.000017
-2.99 $401.78M
₿7.38K
$1.01
₿0.000018
$0.9466
₿0.000017
$22.84M
₿283.36
$964.32M
₿17.71K
$401.78M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $392.6M
$1.11
$1.11
$0
$392.6M
$392.6M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
174 JUST  JST $0.03945
₿0.00000055
1.87 $390.73M
₿4.98K
$0.03982
₿0.00000057
$0.03862
₿0.00000055
$29.82M
₿453.18
$390.73M
₿5.54K
$390.73M
₿4.98K
التنبؤ بسعر JUST(jst)
175 Swell Ethereum  SWETH $3,214.5
₿0.053
-6.61 $389.92M
₿11.03K
$3,482.24
₿0.054
$3,191.48
₿0.052
$16.07K
₿54.8
$389.93M
₿11.03K
$389.92M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
177 BitTorrent  BTT $0.000000395
₿0.000000000021
-2.14 $389.35M
₿20.58K
$0.0000004048
₿0.000000000021
$0.0000003929
₿0.000000000021
$23.19M
₿622.74
$390.9M
₿21.04K
$389.35M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
178 Sun Token  SUN $0.02014
₿0.00000022
-1.31 $386.59M
₿2.18K
$0.02052
₿0.00000022
$0.02014
₿0.00000021
$25.3M
₿387.46
$400.95M
₿4.41K
$386.59M
₿2.18K
التنبؤ بسعر Sun Token(sun)
179 Telcoin  TEL $0.003987
₿0.000000057
-12.73 $380.52M
₿4.47K
$0.004596
₿0.000000061
$0.003899
₿0.000000057
$5.42M
₿31.48
$400.23M
₿5.75K
$380.52M
₿4.47K
التنبؤ بسعر Telcoin(tel)
180 IOTA  IOTA $0.09056
₿0.0000043
-3.11 $379.37M
₿13.77K
$0.09453
₿0.0000045
$0.08838
₿0.0000042
$15.81M
₿326.49
$431.93M
₿19.74K
$379.37M
₿13.77K
التنبؤ بسعر IOTA(iota)
182 Coinbase Wrapped Staked ETH  CBETH $3,262.83
₿0.053
-6.35 $376.18M
₿9.54K
$3,529.07
₿0.054
$3,230.12
₿0.053
$10.06M
₿151.43
$1.22B
₿78.73K
$376.18M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
184 Ethereum Name Service  ENS $9.69
₿0.00029
-8.42 $369.39M
₿9.07K
$10.64
₿0.00030
$9.54
₿0.00028
$26.38M
₿687.08
$967.17M
₿29.25K
$369.39M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
185 Conflux Token  CFX $0.07035
₿0.0000050
-6.51 $362.45M
₿19.35K
$0.07534
₿0.0000050
$0.06928
₿0.0000046
$26.12M
₿1.96K
$402.7M
₿27.57K
$362.45M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
186 dogwifhat  WIF $0.3639
₿0.000049
-7.36 $362.43M
₿49.99K
$0.4037
₿0.000056
$0.3621
₿0.000049
$161.79M
₿7.3K
$362.43M
₿49.99K
$362.43M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
187 Bitcoin SV  BSV $18.13
₿0.0013
-6.53 $361.71M
₿26.35K
$19.41
₿0.0013
$18.05
₿0.0013
$10.67M
₿597.4
$361.71M
₿28.11K
$361.71M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
188 Olympus  OHM $22.06
₿0.00018
-0.63 $360.7M
₿2.96K
$22.35
₿0.00017
$21.84
₿0.00017
$466.61K
₿12.82
$461.41M
₿4K
$360.7M
₿2.96K
التنبؤ بسعر Olympus(ohm)
189 APENFT  NFT $0.0000003609
₿0.0000000000077
-0.56 $357.33M
₿7.61K
$0.0000004066
₿0.0000000000078
$0.0000003602
₿0.0000000000076
$36.26M
₿353.29
$357.33M
₿7.69K
$357.33M
₿7.61K
التنبؤ بسعر APENFT(nft)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $86,213
₿1.0019
-3.87 $348.63M
₿3.48K
$89,973
₿1.0076
$85,457
₿0.99
$28.86M
₿290.49
$348.63M
₿3.48K
$348.63M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
191 EURC  EURC $1.18
₿0.000015
0.20 $338.15M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$27.37M
₿24.04
$338.15M
₿765.5
$338.15M
₿765.5
التنبؤ بسعر EURC(eurc)
192 Pyth Network  PYTH $0.05851
₿0.000010
-6.60 $336.17M
₿16.31K
$0.06297
₿0.000011
$0.05777
₿0.000010
$16.41M
₿1.09K
$584.65M
₿108.72K
$336.17M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
193 Basic Attention Token  BAT $0.2217
₿0.0000044
-11.03 $331.87M
₿6.64K
$0.2506
₿0.0000047
$0.2181
₿0.0000044
$40.53M
₿1.23K
$332.82M
₿6.67K
$331.87M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
194 Binance-Peg Dogecoin  DOGE $0.1289
₿0.0000026
-5.46 $329.77M
₿0
$0.1374
₿0.0000027
$0.1273
₿0.0000026
$4.02M
₿54.74
$329.77M
$329.77M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
195 Kinesis Gold  KAU $138.21
₿0.0011
-1.09 $329.66M
₿1.53K
$141
₿0.0011
$137.47
₿0.0010
$329.17K
₿9.1
$329.66M
$329.66M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
197 Fartcoin  FARTCOIN $0.3265
-8.47 $325.76M
$0.3582
$0.3181
$115.05M
$325.76M
$325.76M
التنبؤ بسعر Fartcoin(fartcoin)
198 Pendle  PENDLE $1.98
₿0.000096
-6.49 $324.78M
₿9.16K
$2.14
₿0.000098
$1.97
₿0.000087
$30.57M
₿1.99K
$556.92M
₿24.43K
$324.78M
₿9.16K
التنبؤ بسعر Pendle(pendle)
199 Theta Network  THETA $0.3212
₿0.000039
-6.29 $320.6M
₿39.59K
$0.3434
₿0.000042
$0.3139
₿0.000039
$15.09M
₿2.97K
$320.6M
₿39.59K
$320.6M
₿39.59K
التنبؤ بسعر Theta Network(theta)
200 crvUSD  CRVUSD $0.9989
₿0.000014
-0.02 $320.57M
₿2.1K
$1
₿0.000014
$0.9946
₿0.000014
$28.62M
₿330.85
$320.57M
₿2.1K
$320.57M
₿2.1K
202 Decred  DCR $18.33
₿0.00036
-6.28 $313.72M
₿5.82K
$19.59
₿0.00037
$18.23
₿0.00036
$2.27M
₿45.63
$313.72M
₿7.65K
$313.72M
₿5.82K
التنبؤ بسعر Decred(dcr)
203 ether.fi Staked ETH  EETH $2,930.45
₿0.051
-6.32 $312.98M
₿20.76K
$3,167.9
₿0.051
$2,908.01
₿0.050
$3.06K
₿2.15
$8.96B
₿54.93K
$312.98M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
204 Binance-Peg BUSD  BUSD $0.9971
₿0.000014
-0.19 $312.46M
₿0
$1
₿0.000014
$0.992
₿0.000014
$3.03M
₿133.07
$312.46M
₿6.23K
$312.46M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
205 The Sandbox  SAND $0.1187
₿0.0000087
-7.16 $309.74M
₿19.71K
$0.1282
₿0.0000091
$0.117
₿0.0000086
$30.02M
₿1.56K
$355.58M
₿26.26K
$309.74M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
206 Resolv USR  USR $0.9991
-0.10 $307.23M
$1
$0.9986
$589.73K
$307.23M
$307.23M
التنبؤ بسعر Resolv USR(usr)
207 Chiliz  CHZ $0.0303
₿0.0000020
-6.64 $306.88M
₿18.72K
$0.03263
₿0.0000022
$0.03012
₿0.0000020
$45.52M
₿1.44K
$306.88M
₿18.72K
$306.88M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Gnosis  GNO $115.52
₿0.0051
-7.39 $304.84M
₿13.49K
$125.99
₿0.0053
$115.05
₿0.0052
$6.15M
₿76.52
$346.46M
₿15.63K
$304.84M
₿13.49K
التنبؤ بسعر Gnosis(gno)
209 Helium  HNT $1.64
₿0.000079
-10.29 $304.79M
₿12.94K
$1.88
₿0.000082
$1.63
₿0.000078
$7.91M
₿718.39
$364.78M
₿17.65K
$304.79M
₿12.94K
التنبؤ بسعر Helium(hnt)
210 Sonic  S $0.08065
-10.89 $304.78M
$0.09051
$0.08001
$42.63M
$312.89M
$304.78M
التنبؤ بسعر Sonic(s)
211 BENQI Liquid Staked AVAX  SAVAX $15.07
₿0.00077
-7.58 $303.11M
₿5.14K
$16.45
₿0.00078
$14.96
₿0.00076
$2.55M
₿25.86
$303.11M
₿5.14K
$303.11M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
212 Gala  GALA $0.006461
₿0.00000084
-7.16 $302.18M
₿31.94K
$0.00698
₿0.00000094
$0.006378
₿0.00000083
$34.88M
₿3.63K
$302.18M
₿31.94K
$302.18M
₿31.94K
التنبؤ بسعر Gala(gala)
213 Flow  FLOW $0.1857
₿0.000017
-4.05 $302.09M
₿26.23K
$0.194
₿0.000018
$0.1817
₿0.000017
$8.52M
₿608.01
$302.09M
₿26.23K
$302.09M
₿26.23K
التنبؤ بسعر Flow(flow)
216 Maple Finance  SYRUP $0.2623
-1.91 $297.87M
$0.2721
$0.2546
$24.78M
$318.13M
$297.87M
التنبؤ بسعر Maple Finance(syrup)
219 Frax Ether  FRXETH $2,888.83
₿0.051
-6.65 $284.8M
₿13K
$3,131.12
₿0.051
$2,850.38
₿0.050
$4.41M
₿97.69
$284.8M
₿13K
$284.8M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
220 LayerZero  ZRO $1.41
-3.44 $284.59M
$1.52
$1.39
$40.67M
$1.4B
$284.59M
التنبؤ بسعر LayerZero(zro)
221 SwissBorg  BORG $0.2872
₿0.0000036
-4.41 $282.64M
₿3.62K
$0.3032
₿0.0000038
$0.2743
₿0.0000035
$815.29K
₿25.58
$282.64M
₿3.62K
$282.64M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
223 Frax  FRAX $0.9928
₿0.000014
0.04 $278.43M
₿9.54K
$0.9942
₿0.000014
$0.9915
₿0.000014
$1.73M
₿607.03
$278.43M
₿9.54K
$278.43M
₿9.54K
224 Mantle Restaked ETH  CMETH $3,169.92
-6.06 $277.12M
$3,431.92
$3,147.58
$10.71M
$277.12M
$277.12M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,929.22
-6.52 $271.49M
$3,169.98
$2,908.67
$13.52M
$271.49M
$271.49M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Undeads Games  UDS $2.64
2.37 $270.67M
$2.65
$2.57
$1.1M
$660.85M
$270.67M
التنبؤ بسعر Undeads Games(uds)
234 النيو  NEO $3.69
₿0.00028
-6.21 $259.95M
₿20.14K
$3.96
₿0.00029
$3.64
₿0.00027
$12.76M
₿2.25K
$368.57M
₿28.56K
$259.95M
₿20.14K
التنبؤ بسعر النيو(neo)
235 Compound Governance Token  COMP $26.81
₿0.0010
-5.99 $259.26M
₿7K
$28.66
₿0.0010
$26.76
₿0.0010
$24.4M
₿632.52
$268.16M
₿10.21K
$259.26M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
238 MimbleWimbleCoin  MWC $23.37
₿0.00019
-7.06 $256.25M
₿2.15K
$25.98
₿0.
$22.91
₿0.
$145.28K
₿0
$256.25M
₿2.15K
$256.25M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
240 Decentraland  MANA $0.1323
₿0.0000086
-6.40 $253.69M
₿16.16K
$0.1418
₿0.0000091
$0.1312
₿0.0000086
$26.43M
₿1.63K
$289.92M
₿19.02K
$253.69M
₿16.16K
التنبؤ بسعر Decentraland(mana)
241 Raydium  RAY $0.9359
₿0.000027
-9.83 $251.22M
₿7.33K
$1.04
₿0.000029
$0.9311
₿0.000027
$31.91M
₿352.53
$519.11M
₿15.49K
$251.22M
₿7.33K
التنبؤ بسعر Raydium(ray)
242 ZKsync  ZK $0.02945
₿0.0000055
-8.31 $251.16M
$0.03249
$0.02825
$34.52M
$615.62M
$251.16M
التنبؤ بسعر ZKsync(zk)
244 Mantle Bridged WETH (Mantle)  WETH $2,927.88
₿0.050
-6.08 $245.03M
₿0
$3,168.91
₿0.051
$2,891.85
₿0.050
$6.01M
₿272.2
$245.03M
$245.03M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
246 Kinesis Silver  KAG $63.03
₿0.00041
-0.68 $235.23M
₿1.45K
$64.46
₿0.00041
$62.35
₿0.00039
$883.4K
₿6.66
$235.23M
$235.23M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
249 Arweave  AR $3.56
₿0.00044
-5.33 $232.5M
₿28.72K
$3.76
₿0.00046
$3.48
₿0.00043
$32.14M
₿462.18
$232.5M
₿28.72K
$232.5M
₿28.72K
التنبؤ بسعر Arweave(ar)
250 Zebec Network  ZBCN $0.002389
-8.17 $231.24M
$0.002621
$0.002359
$10.54M
$238.6M
$231.24M
التنبؤ بسعر Zebec Network(zbcn)
253 1inch  1INCH $0.1619
₿0.0000081
-2.55 $226.73M
₿9.3K
$0.1667
₿0.0000085
$0.1564
₿0.0000080
$21.42M
₿675.32
$242.56M
₿12.17K
$226.73M
₿9.3K
التنبؤ بسعر 1inch(1inch)
256 USDa  USDA $0.9908
-0.13 $220.58M
$0.9922
$0.9908
$51.32K
$220.58M
$220.58M
التنبؤ بسعر USDa(usda)
257 Instadapp  FLUID $2.86
₿0.000028
-6.45 $220.48M
₿512.01
$3.06
₿0.000029
$2.83
₿0.000028
$7.18M
₿0.61
$285.41M
₿2.85K
$220.48M
₿512.01
التنبؤ بسعر Instadapp(fluid)
260 Golem  GLM $0.2193
₿0.0000076
4.50 $217.57M
₿7.62K
$0.2185
₿0.0000080
$0.2046
₿0.0000076
$9.83M
₿224.55
$217.57M
₿7.62K
$217.57M
₿7.62K
التنبؤ بسعر Golem(glm)
261 Terra  LUNC $0.00003971
₿0.0000000018
-2.73 $216.95M
₿10.87K
$0.00004118
₿0.0000000019
$0.00003889
₿0.0000000018
$42.07M
₿588.86
$256.42M
₿12.69K
$216.95M
₿10.87K
التنبؤ بسعر Terra(lunc)
262 Wrapped AVAX  WAVAX $12.23
₿0.00067
-7.47 $216.71M
₿0
$13.31
₿0.00069
$12.14
₿0.00066
$167.5M
₿255.78
$216.71M
$216.71M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
263 AUSD  AUSD $0.9996
0.08 $216.54M
$1
$0.9963
$28.97M
$216.54M
$216.54M
التنبؤ بسعر AUSD(ausd)
265 Bybit Staked SOL  BBSOL $141.49
-4.81 $215.05M
$151.01
$139.27
$2.47M
$215.05M
$215.05M
التنبؤ بسعر Bybit Staked SOL(bbsol)
267 eCash  XEC $0.00001069
₿0.0000000010
-4.63 $213.17M
₿19.98K
$0.00001126
₿0.0000000010
$0.00001065
₿0.0000000010
$4.85M
₿358.24
$213.17M
₿21.31K
$213.17M
₿19.98K
التنبؤ بسعر eCash(xec)
268 Fasttoken  FTN $0.4864
₿0.000026
-3.06 $211.28M
₿8.11K
$0.5111
₿0.000026
$0.4538
₿0.000025
$1.74M
₿317.53
$424.11M
₿22.98K
$211.28M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
269 Treehouse ETH  TETH $3,591.93
-6.46 $210.04M
$3,886.61
$3,560.35
$116.64K
$210.04M
$210.04M
التنبؤ بسعر Treehouse ETH(teth)
271 Thorchain  RUNE $0.5981
₿0.00010
-7.24 $209.59M
₿34.56K
$0.6482
₿0.00010
$0.5928
₿0.00010
$52.97M
₿5.37K
$253.78M
₿42.91K
$209.59M
₿34.56K
التنبؤ بسعر Thorchain(rune)
272 Cheems Token  CHEEMS $0.000001019
₿0.00000000000067
-1.75 $208.43M
₿0
$0.000001049
₿0.00000000000076
$0.0000009999
₿0.00000000000058
$1.49M
₿0.49
$208.43M
$208.43M
₿0
التنبؤ بسعر Cheems Token(cheems)
273 Kamino  KMNO $0.05998
-3.62 $208.23M
$0.06259
$0.05834
$15.28M
$599.16M
$208.23M
التنبؤ بسعر Kamino(kmno)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $86,002
-4.08 $204.86M
$89,819
$85,281
$5.78M
$204.86M
$204.86M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
278 Immutable  IMX $0.2475
₿0.000037
-9.03 $202.92M
₿53.58K
$0.2746
₿0.000039
$0.2454
₿0.000037
$19.43M
₿841.95
$493.41M
₿75.31K
$202.92M
₿53.58K
التنبؤ بسعر Immutable(imx)
279 WeFi  WFI $2.61
0.59 $199.18M
$2.65
$2.57
$2.99M
$2.61B
$199.18M
التنبؤ بسعر WeFi(wfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀