$3.06T
إجمالي القيمة السوقية
$111.76B
إجمالي حجم التداول
BTC 56.99%     ETH 11.64%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Ultima  ULTIMA $5,473.61
₿0.070
-3.91 $548.79M
₿1.9K
$5,761.66
₿0.
$5,138.66
₿0.
$14.17M
₿0
$548.79M
₿7.04K
$548.79M
₿1.9K
التنبؤ بسعر Ultima(ultima)
138 Usual USD  USD0 $0.9962
-0.06 $547.28M
$1
$0.9916
$4.21M
$547.28M
$547.28M
التنبؤ بسعر Usual USD(usd0)
139 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,949.23
0.66 $534.49M
$2,969.15
$2,890.92
$379.3M
$534.49M
$534.49M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
140 tBTC  TBTC $87,151
₿1.00030
1.53 $530.66M
₿2.51K
$87,837
₿1.010
$85,362
₿0.99
$4.82M
₿11.52
$530.66M
₿2.51K
$530.66M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
141 Curve DAO Token  CRV $0.363
₿0.0000088
1.94 $521.38M
₿10.42K
$0.3705
₿0.0000091
$0.3519
₿0.0000087
$63.35M
₿806.97
$846.76M
₿18.58K
$521.38M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
143 First Digital USD  FDUSD $0.9987
₿0.000014
0.01* $518.56M
₿48.53K
$0.9989
₿0.000014
$0.9983
₿0.000014
$1.63B
₿157.75K
$518.56M
₿48.53K
$518.56M
₿48.53K
144 Ether.fi  ETHFI $0.7855
₿0.000079
1.78 $513.26M
₿9.18K
$0.7978
₿0.000085
$0.7676
₿0.000078
$32.84M
₿4.62K
$784.41M
₿79.7K
$513.26M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
145 داش  DASH $40.25
₿0.00052
-0.04 $504.37M
₿6.22K
$42.53
₿0.00055
$39.39
₿0.00052
$84.69M
₿729.96
$504.37M
₿10.03K
$504.37M
₿6.22K
التنبؤ بسعر داش(dash)
146 Lido DAO  LDO $0.555
₿0.000038
1.54 $496.05M
₿34.59K
$0.5635
₿0.000040
$0.5394
₿0.000037
$76.56M
₿1.22K
$555.14M
₿38.79K
$496.05M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
147 SPX6900  SPX $0.5304
₿0.000000054
4.83 $493.81M
₿50.44
$0.551
₿0.000000070
$0.5011
₿0.000000054
$18.56M
₿2.04
$493.81M
₿50.44
$493.81M
₿50.44
التنبؤ بسعر SPX6900(spx)
148 TrueUSD  TUSD $0.996
₿0.000014
0.01 $492.53M
₿7.28K
$0.9966
₿0.000014
$0.9952
₿0.000014
$10M
₿694.9
$492.53M
₿7.28K
$492.53M
₿7.28K
150 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.13 $491.55M
$1.23
$1.22
$0
$491.55M
$491.55M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
151 Injective Protocol  INJ $4.89
₿0.00047
-0.88 $488.94M
₿42.51K
$5.02
₿0.00048
$4.87
₿0.00046
$54.98M
₿1.86K
$488.94M
₿47.21K
$488.94M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
152 Tezos  XTZ $0.457
₿0.000017
0.01* $488.81M
₿17.61K
$0.4663
₿0.000018
$0.4548
₿0.000017
$14.67M
₿564.27
$497.98M
₿17.98K
$488.81M
₿17.61K
التنبؤ بسعر Tezos(xtz)
153 Virtuals Protocol  VIRTUAL $0.7349
₿0.0000025
3.23 $482.5M
₿2.47K
$0.7459
₿0.0000026
$0.7019
₿0.0000023
$68.72M
₿22.06
$735.4M
₿2.47K
$482.5M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
154 Aerodrome Finance  AERO $0.5273
₿0.000027
-0.49 $478.08M
₿10.52K
$0.5479
₿0.000027
$0.528
₿0.000026
$20.64M
₿618.19
$951.63M
₿26.04K
$478.08M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
155 Blockstack  STX $0.2616
₿0.000044
0.17 $475.44M
₿64.91K
$0.2667
₿0.000047
$0.2599
₿0.000044
$10.8M
₿1.27K
$475.44M
₿81.26K
$475.44M
₿64.91K
التنبؤ بسعر Blockstack(stx)
157 GHO  GHO $1
₿0.000014
0.05 $470.05M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$3.36M
₿59.52
$470.05M
₿676.45
$470.05M
₿676.45
التنبؤ بسعر GHO(gho)
158 Starknet  STRK $0.09451
₿0.000026
-1.59 $469.1M
₿19.46K
$0.0964
₿0.000027
$0.09324
₿0.000026
$50.09M
₿2.04K
$944.88M
₿267.26K
$469.1M
₿19.46K
التنبؤ بسعر Starknet(strk)
160 Marinade staked SOL  MSOL $172.78
₿0.0028
1.62 $452.16M
₿15.18K
$174.35
₿0.0030
$169
₿0.0028
$5M
₿73.52
$452.16M
₿15.18K
$452.16M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
161 Stader ETHx  ETHX $3,174.23
₿0.051
0.66 $439.22M
₿6.4K
$3,189.78
₿0.052
$3,108.91
₿0.051
$68.32K
₿15.05
$439.22M
₿6.4K
$439.22M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
162 Celestia  TIA $0.509
₿0.00016
0.59 $435.12M
₿28.75K
$0.518
₿0.00016
$0.4916
₿0.00016
$57.11M
₿1.37K
$588.88M
₿168.81K
$435.12M
₿28.75K
التنبؤ بسعر Celestia(tia)
163 Merlin Chain  MERL $0.4071
-0.52 $426.88M
$0.4125
$0.3726
$28.15M
$852.15M
$426.88M
التنبؤ بسعر Merlin Chain(merl)
166 The Graph  GRT $0.0386
₿0.0000046
1.38 $410.33M
₿44.46K
$0.03911
₿0.0000049
$0.03778
₿0.0000046
$16.47M
₿1.35K
$416.91M
₿50.71K
$410.33M
₿44.46K
التنبؤ بسعر The Graph(grt)
167 FLOKI  FLOKI $0.00004237
₿0.0000000027
0.32 $409.11M
₿26.82K
$0.00004351
₿0.0000000029
$0.0000419
₿0.0000000027
$36.81M
₿2.39K
$423.63M
₿27.61K
$409.11M
₿26.82K
التنبؤ بسعر FLOKI(floki)
168 JUST  JST $0.04107
₿0.00000055
3.75 $406.63M
₿4.98K
$0.04107
₿0.00000057
$0.03943
₿0.00000055
$24.98M
₿453.18
$406.63M
₿5.54K
$406.63M
₿4.98K
التنبؤ بسعر JUST(jst)
169 Telcoin  TEL $0.004258
₿0.000000057
7.98 $405.5M
₿4.47K
$0.004327
₿0.000000061
$0.00393
₿0.000000057
$2.66M
₿31.48
$426.49M
₿5.75K
$405.5M
₿4.47K
التنبؤ بسعر Telcoin(tel)
170 Kaia  KAIA $0.06947
0.42 $406.86M
$0.0712
$0.06869
$11.15M
$406.86M
$406.86M
التنبؤ بسعر Kaia(kaia)
171 Trust Wallet Token  TWT $0.9692
₿0.000017
0.15 $403.8M
₿7.38K
$0.9805
₿0.000018
$0.9635
₿0.000017
$15.14M
₿283.36
$969.17M
₿17.71K
$403.8M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
172 USDB  USDB $0.9883
₿0.000014
-1.34 $401.31M
₿0
$1.01
₿0.000014
$0.9849
₿0.000014
$288.52K
₿645.01
$401.31M
$401.31M
₿0
التنبؤ بسعر USDB(usdb)
174 Swell Ethereum  SWETH $3,232.5
₿0.053
0.54 $392.43M
₿11.03K
$3,256.11
₿0.054
$3,191.48
₿0.052
$31.67K
₿54.8
$392.44M
₿11.03K
$392.43M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
175 Sun Token  SUN $0.02043
₿0.00000022
1.03 $392.12M
₿2.18K
$0.02043
₿0.00000022
$0.02014
₿0.00000021
$22.95M
₿387.46
$406.68M
₿4.41K
$392.12M
₿2.18K
التنبؤ بسعر Sun Token(sun)
176 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $390.99M
$1.11
$1.11
$0
$390.99M
$390.99M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
178 BitTorrent  BTT $0.0000003933
₿0.000000000021
-0.48 $387.95M
₿20.58K
$0.0000003956
₿0.000000000021
$0.0000003929
₿0.000000000021
$21.19M
₿622.74
$389.5M
₿21.04K
$387.95M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
179 IOTA  IOTA $0.09216
₿0.0000043
0.04 $386.36M
₿13.77K
$0.09369
₿0.0000045
$0.09033
₿0.0000042
$9.01M
₿326.49
$439.96M
₿19.74K
$386.36M
₿13.77K
التنبؤ بسعر IOTA(iota)
181 Ethereum Name Service  ENS $10
₿0.00029
3.74 $382.02M
₿9.07K
$10.19
₿0.00030
$9.54
₿0.00028
$29.86M
₿687.08
$1B
₿29.25K
$382.02M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
182 Coinbase Wrapped Staked ETH  CBETH $3,281.82
₿0.053
0.60 $378.79M
₿9.54K
$3,298.1
₿0.054
$3,230.12
₿0.053
$3.91M
₿151.43
$1.22B
₿78.73K
$378.79M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
183 dogwifhat  WIF $0.377
₿0.000049
2.43 $376.14M
₿49.99K
$0.3807
₿0.000056
$0.3621
₿0.000049
$129.68M
₿7.3K
$376.14M
₿49.99K
$376.14M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
184 Conflux Token  CFX $0.07205
₿0.0000050
2.70 $371.65M
₿19.35K
$0.07247
₿0.0000050
$0.06977
₿0.0000046
$21.54M
₿1.96K
$412.92M
₿27.57K
$371.65M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
185 Bitcoin SV  BSV $18.53
₿0.0013
1.58 $370.36M
₿26.35K
$18.95
₿0.0013
$18.11
₿0.0013
$9.73M
₿597.4
$370.36M
₿28.11K
$370.36M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
186 Olympus  OHM $22
₿0.00018
-0.43 $360.16M
₿2.96K
$22.22
₿0.00017
$21.9
₿0.00017
$220.48K
₿12.82
$460.72M
₿4K
$360.16M
₿2.96K
التنبؤ بسعر Olympus(ohm)
187 Avalanche Bridged BTC (Avalanche)  BTC.B $87,317
₿1.0019
1.79 $353.17M
₿3.48K
$87,987
₿1.0076
$85,581
₿0.99
$21.34M
₿290.49
$353.17M
₿3.48K
$353.17M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
188 APENFT  NFT $0.0000003527
₿0.0000000000077
-6.62 $349.31M
₿7.61K
$0.0000003777
₿0.0000000000078
$0.00000035
₿0.0000000000076
$37.32M
₿353.29
$349.31M
₿7.69K
$349.31M
₿7.61K
التنبؤ بسعر APENFT(nft)
189 Fartcoin  FARTCOIN $0.3466
6.93 $347.27M
$0.3554
$0.3197
$95.26M
$347.27M
$347.27M
التنبؤ بسعر Fartcoin(fartcoin)
190 pippin  PIPPIN $0.3511
-20.41 $346.57M
$0.5241
$0.2888
$108.2M
$346.57M
$346.57M
التنبؤ بسعر pippin(pippin)
191 Pyth Network  PYTH $0.05972
₿0.000010
1.92 $342.78M
₿16.31K
$0.0609
₿0.000011
$0.0582
₿0.000010
$14.24M
₿1.09K
$596.14M
₿108.72K
$342.78M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
192 EURC  EURC $1.17
₿0.000015
-0.08 $340.74M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$27.92M
₿24.04
$340.74M
₿765.5
$340.74M
₿765.5
التنبؤ بسعر EURC(eurc)
193 Basic Attention Token  BAT $0.2259
₿0.0000044
2.92 $338.03M
₿6.64K
$0.2354
₿0.0000047
$0.2181
₿0.0000044
$32.92M
₿1.23K
$339M
₿6.67K
$338.03M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
194 Binance-Peg Dogecoin  DOGE $0.1311
₿0.0000026
1.52 $336.32M
₿0
$0.1327
₿0.0000027
$0.1279
₿0.0000026
$2.02M
₿54.74
$336.32M
$336.32M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
195 Pendle  PENDLE $2.03
₿0.000096
2.36 $333.84M
₿9.16K
$2.04
₿0.000098
$1.97
₿0.000087
$33.18M
₿1.99K
$572.48M
₿24.43K
$333.84M
₿9.16K
التنبؤ بسعر Pendle(pendle)
196 Kinesis Gold  KAU $138.99
₿0.0011
0.85 $331.66M
₿1.53K
$139.25
₿0.0011
$137.45
₿0.0010
$8.2M
₿9.1
$331.66M
$331.66M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
199 Helium  HNT $1.74
₿0.000079
4.25 $324.69M
₿12.94K
$1.75
₿0.000082
$1.63
₿0.000078
$8.07M
₿718.39
$388.6M
₿17.65K
$324.69M
₿12.94K
التنبؤ بسعر Helium(hnt)
200 Theta Network  THETA $0.3236
₿0.000039
0.03 $323.87M
₿39.59K
$0.3302
₿0.000042
$0.3191
₿0.000039
$11.5M
₿2.97K
$323.87M
₿39.59K
$323.87M
₿39.59K
التنبؤ بسعر Theta Network(theta)
201 crvUSD  CRVUSD $1
₿0.000014
0.06 $318.78M
₿2.1K
$1
₿0.000014
$0.9956
₿0.000014
$19.31M
₿330.85
$318.78M
₿2.1K
$318.78M
₿2.1K
202 The Sandbox  SAND $0.1214
₿0.0000087
2.46 $317.31M
₿19.71K
$0.1224
₿0.0000091
$0.1176
₿0.0000086
$25.97M
₿1.56K
$364.27M
₿26.26K
$317.31M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
204 ether.fi Staked ETH  EETH $2,948.43
₿0.051
0.56 $314.79M
₿20.76K
$2,963.25
₿0.051
$2,908.01
₿0.050
$3.79K
₿2.15
$9.05B
₿54.93K
$314.79M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
205 Binance-Peg BUSD  BUSD $0.9975
₿0.000014
-0.18 $311.7M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$1.58M
₿133.07
$311.7M
₿6.23K
$311.7M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
206 Resolv USR  USR $0.9994
0.01* $311.27M
$1
$0.9986
$513.8K
$311.27M
$311.27M
التنبؤ بسعر Resolv USR(usr)
207 Sonic  S $0.08206
0.76 $311.1M
$0.08572
$0.08001
$40.48M
$319.38M
$311.1M
التنبؤ بسعر Sonic(s)
208 Gala  GALA $0.00659
₿0.00000084
1.46 $308.82M
₿31.94K
$0.006683
₿0.00000094
$0.006422
₿0.00000083
$29.95M
₿3.63K
$308.82M
₿31.94K
$308.82M
₿31.94K
التنبؤ بسعر Gala(gala)
209 BENQI Liquid Staked AVAX  SAVAX $15.21
₿0.00077
0.66 $306.58M
₿5.14K
$15.29
₿0.00078
$14.79
₿0.00076
$4.31M
₿25.86
$306.58M
₿5.14K
$306.58M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
210 Chiliz  CHZ $0.03014
₿0.0000020
-0.87 $306.37M
₿18.72K
$0.03058
₿0.0000022
$0.03002
₿0.0000020
$27.56M
₿1.44K
$306.37M
₿18.72K
$306.37M
₿18.72K
التنبؤ بسعر Chiliz(chz)
211 Gnosis  GNO $115.82
₿0.0051
0.08 $305.77M
₿13.49K
$117.3
₿0.0053
$115.05
₿0.0052
$3.94M
₿76.52
$347.52M
₿15.63K
$305.77M
₿13.49K
التنبؤ بسعر Gnosis(gno)
212 Flow  FLOW $0.1869
₿0.000017
0.11 $304.43M
₿26.23K
$0.1901
₿0.000018
$0.1849
₿0.000017
$7.56M
₿608.01
$304.43M
₿26.23K
$304.43M
₿26.23K
التنبؤ بسعر Flow(flow)
213 Maple Finance  SYRUP $0.2674
2.02 $304.1M
$0.2702
$0.259
$19.31M
$324.78M
$304.1M
التنبؤ بسعر Maple Finance(syrup)
214 Decred  DCR $17.57
₿0.00036
-4.54 $301.69M
₿5.82K
$18.55
₿0.00037
$17.49
₿0.00036
$2.99M
₿45.63
$301.69M
₿7.65K
$301.69M
₿5.82K
التنبؤ بسعر Decred(dcr)
219 Frax Ether  FRXETH $2,900.6
₿0.051
0.40 $285.85M
₿13K
$2,920.34
₿0.051
$2,850.38
₿0.050
$6.29M
₿97.69
$285.85M
₿13K
$285.85M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
221 SwissBorg  BORG $0.2904
₿0.0000036
2.75 $284.59M
₿3.62K
$0.2992
₿0.0000038
$0.2821
₿0.0000035
$487.18K
₿25.58
$284.59M
₿3.62K
$284.59M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
222 LayerZero  ZRO $1.4
-1.55 $283.41M
$1.44
$1.39
$25.56M
$1.4B
$283.41M
التنبؤ بسعر LayerZero(zro)
223 Mantle Restaked ETH  CMETH $3,194.51
0.52 $278.26M
$3,222.92
$3,132.28
$8.4M
$278.26M
$278.26M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
224 Frax  FRAX $0.992
₿0.000014
-0.06 $278.17M
₿9.54K
$0.9934
₿0.000014
$0.9915
₿0.000014
$2.33M
₿607.03
$278.17M
₿9.54K
$278.17M
₿9.54K
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,946.13
0.50 $273.08M
$2,964.29
$2,906.43
$11.04M
$273.08M
$273.08M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Raydium  RAY $0.9884
₿0.000027
4.78 $265.49M
₿7.33K
$1.01
₿0.000029
$0.929
₿0.000027
$33.91M
₿352.53
$548.6M
₿15.49K
$265.49M
₿7.33K
التنبؤ بسعر Raydium(ray)
229 Compound Governance Token  COMP $27.37
₿0.0010
-0.09 $264.58M
₿7K
$27.51
₿0.0010
$26.54
₿0.0010
$30.33M
₿632.52
$273.66M
₿10.21K
$264.58M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
234 النيو  NEO $3.73
₿0.00028
0.30 $262.6M
₿20.14K
$3.78
₿0.00029
$3.68
₿0.00027
$8.71M
₿2.25K
$372.32M
₿28.56K
$262.6M
₿20.14K
التنبؤ بسعر النيو(neo)
237 MimbleWimbleCoin  MWC $23.4
₿0.00019
-2.20 $254.42M
₿2.15K
$23.95
₿0.
$22.11
₿0.
$144.16K
₿0
$254.42M
₿2.15K
$254.42M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
238 Decentraland  MANA $0.1333
₿0.0000086
0.81 $255.62M
₿16.16K
$0.1352
₿0.0000091
$0.1313
₿0.0000086
$22.65M
₿1.63K
$292.12M
₿19.02K
$255.62M
₿16.16K
التنبؤ بسعر Decentraland(mana)
242 Zebec Network  ZBCN $0.002563
6.17 $248.65M
$0.002576
$0.002359
$9.62M
$256.57M
$248.65M
التنبؤ بسعر Zebec Network(zbcn)
243 ZKsync  ZK $0.02894
₿0.0000055
1.42 $247.79M
$0.02976
$0.02825
$21.39M
$607.36M
$247.79M
التنبؤ بسعر ZKsync(zk)
244 Kinesis Silver  KAG $65.93
₿0.00041
5.16 $245.4M
₿1.45K
$66.02
₿0.00041
$62.35
₿0.00039
$964.89K
₿6.66
$245.4M
$245.4M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
245 Mantle Bridged WETH (Mantle)  WETH $2,959.83
₿0.050
1.07 $244.82M
₿0
$2,995.19
₿0.051
$2,902.39
₿0.050
$4.21M
₿272.2
$244.82M
$244.82M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
247 Undeads Games  UDS $2.31
-12.27 $236.97M
$2.65
$2.13
$1.19M
$578.58M
$236.97M
التنبؤ بسعر Undeads Games(uds)
248 Arweave  AR $3.62
₿0.00044
1.34 $236.55M
₿28.72K
$3.66
₿0.00046
$3.52
₿0.00043
$19.61M
₿462.18
$236.55M
₿28.72K
$236.55M
₿28.72K
التنبؤ بسعر Arweave(ar)
256 1inch  1INCH $0.1617
₿0.0000081
-1.05 $226.7M
₿9.3K
$0.1659
₿0.0000085
$0.1606
₿0.0000080
$15.85M
₿675.32
$242.53M
₿12.17K
$226.7M
₿9.3K
التنبؤ بسعر 1inch(1inch)
258 Terra  LUNC $0.0000405
₿0.0000000018
0.78 $221.05M
₿10.87K
$0.00004155
₿0.0000000019
$0.00003888
₿0.0000000018
$53.38M
₿588.86
$261.29M
₿12.69K
$221.05M
₿10.87K
التنبؤ بسعر Terra(lunc)
260 USDa  USDA $0.9907
-0.06 $220.57M
$0.9941
$0.9897
$50.76K
$220.57M
$220.57M
التنبؤ بسعر USDa(usda)
261 Instadapp  FLUID $2.85
₿0.000028
-0.11 $219.88M
₿512.01
$2.92
₿0.000029
$2.83
₿0.000028
$4.17M
₿0.61
$284.64M
₿2.85K
$219.88M
₿512.01
التنبؤ بسعر Instadapp(fluid)
262 Bybit Staked SOL  BBSOL $144.01
1.53 $218.53M
$145.4
$141.04
$3.64M
$218.53M
$218.53M
التنبؤ بسعر Bybit Staked SOL(bbsol)
263 Wrapped AVAX  WAVAX $12.31
₿0.00067
0.42 $217.44M
₿0
$12.36
₿0.00069
$11.98
₿0.00066
$161.91M
₿255.78
$217.44M
$217.44M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
265 AUSD  AUSD $0.9989
-0.06 $216.3M
$1
$0.9977
$36.62M
$216.3M
$216.3M
التنبؤ بسعر AUSD(ausd)
266 eCash  XEC $0.00001079
₿0.0000000010
0.50 $215.64M
₿19.98K
$0.00001096
₿0.0000000010
$0.00001066
₿0.0000000010
$3.83M
₿358.24
$215.64M
₿21.31K
$215.64M
₿19.98K
التنبؤ بسعر eCash(xec)
268 Thorchain  RUNE $0.6078
₿0.00010
1.75 $213.3M
₿34.56K
$0.6191
₿0.00010
$0.5928
₿0.00010
$56.26M
₿5.37K
$258.27M
₿42.91K
$213.3M
₿34.56K
التنبؤ بسعر Thorchain(rune)
269 Cheems Token  CHEEMS $0.00000103
₿0.00000000000067
2.94 $210.58M
₿0
$0.000001049
₿0.00000000000076
$0.0000009999
₿0.00000000000058
$1.44M
₿0.49
$210.58M
$210.58M
₿0
التنبؤ بسعر Cheems Token(cheems)
272 Golem  GLM $0.2082
₿0.0000076
-0.85 $208.3M
₿7.62K
$0.2231
₿0.0000080
$0.2082
₿0.0000076
$23.91M
₿224.55
$208.3M
₿7.62K
$208.3M
₿7.62K
التنبؤ بسعر Golem(glm)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $87,108
1.64 $207.49M
$87,875
$85,455
$4.58M
$207.49M
$207.49M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
275 Kamino  KMNO $0.059
-1.19 $205.36M
$0.0613
$0.05839
$11.41M
$589.64M
$205.36M
التنبؤ بسعر Kamino(kmno)
276 Immutable  IMX $0.2488
₿0.000037
-0.03 $204.64M
₿53.58K
$0.2544
₿0.000039
$0.2454
₿0.000037
$17.44M
₿841.95
$497.59M
₿75.31K
$204.64M
₿53.58K
التنبؤ بسعر Immutable(imx)
277 WeFi  WFI $2.64
1.51 $201.24M
$2.66
$2.59
$3.38M
$2.64B
$201.24M
التنبؤ بسعر WeFi(wfi)
278 Elrond  EGLD $6.9
₿0.00076
0.98 $199.35M
₿20.46K
$6.99
₿0.00079
$6.79
₿0.00075
$8.21M
₿398.24
$199.35M
₿20.46K
$199.35M
₿20.46K
التنبؤ بسعر Elrond(egld)
279 Treehouse ETH  TETH $3,615.08
0.45 $199.18M
$3,639.1
$3,556.07
$98.34K
$199.18M
$199.18M
التنبؤ بسعر Treehouse ETH(teth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀