Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$83.81B
إجمالي حجم التداول
BTC 60.96%     ETH 6.99%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Mantle Staked Ether  METH $1,681.39
₿0.051
-2.95 $617.53M
₿25.31K
$1,751.71
₿0.052
$1,658.15
₿0.051
$1.4M
₿159.95
$617.53M
₿25.31K
$617.53M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
113 Gala  GALA $0.01398
₿0.00000084
-4.06 $615.57M
₿31.94K
$0.01475
₿0.00000094
$0.01382
₿0.00000083
$59.24M
₿3.63K
$615.57M
₿31.94K
$615.57M
₿31.94K
التنبؤ بسعر Gala(gala)
114 Lido DAO  LDO $0.6781
₿0.000038
-2.97 $608.87M
₿34.59K
$0.7133
₿0.000040
$0.6675
₿0.000037
$70.82M
₿1.22K
$678.13M
₿38.79K
$608.87M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
115 Jupiter Staked SOL  JUPSOL $137.88
-5.12 $607.91M
$147.43
$136.23
$6.18M
$607.91M
$607.91M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
116 The Sandbox  SAND $0.2476
₿0.0000087
-3.57 $605.84M
₿19.71K
$0.2608
₿0.0000091
$0.245
₿0.0000086
$46M
₿1.56K
$743.1M
₿26.26K
$605.84M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
117 BitTorrent  BTT $0.0000006058
₿0.000000000021
-2.53 $597.43M
₿20.58K
$0.0000006215
₿0.000000000021
$0.0000006034
₿0.000000000021
$17.61M
₿622.74
$599.81M
₿21.04K
$597.43M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
118 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.23 $592.5M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$2.47M
₿1.42
$592.6M
₿1.69K
$592.5M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
119 Helium  HNT $3.28
₿0.000079
-7.21 $588.96M
₿12.94K
$3.59
₿0.000082
$3.26
₿0.000078
$10.49M
₿718.39
$730.62M
₿17.65K
$588.96M
₿12.94K
التنبؤ بسعر Helium(hnt)
120 Onyxcoin  XCN $0.01767
₿0.000000035
-11.42 $588.1M
₿980.01
$0.0205
₿0.000000036
$0.01762
₿0.000000034
$80.62M
₿84.72
$855.72M
₿1.7K
$588.1M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
121 IOTA  IOTA $0.1571
₿0.0000043
-3.00 $585.89M
₿13.77K
$0.165
₿0.0000045
$0.1556
₿0.0000042
$50.89M
₿326.49
$723.11M
₿19.74K
$585.89M
₿13.77K
التنبؤ بسعر IOTA(iota)
122 Kaia  KAIA $0.099
-1.77 $581M
$0.102
$0.09878
$44.08M
$581M
$581M
التنبؤ بسعر Kaia(kaia)
123 Marinade staked SOL  MSOL $161.51
₿0.0028
-4.70 $577.57M
₿15.18K
$171.89
₿0.0030
$159.16
₿0.0028
$7.36M
₿73.52
$577.57M
₿15.18K
$577.57M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
124 Core  CORE $0.5788
₿0.000031
16.96 $577.45M
₿28.25K
$0.5838
₿0.000035
$0.4856
₿0.000031
$49.5M
₿1.6K
$1.21B
₿67.47K
$577.45M
₿28.25K
التنبؤ بسعر Core(core)
125 Bitcoin SV  BSV $27.71
₿0.0013
-0.96 $550.01M
₿26.35K
$28.35
₿0.0013
$27.41
₿0.0013
$26.8M
₿597.4
$550.01M
₿28.11K
$550.01M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
126 Flow  FLOW $0.3432
₿0.000017
-2.20 $540.79M
₿26.23K
$0.3561
₿0.000018
$0.3374
₿0.000017
$18.14M
₿608.01
$540.79M
₿26.23K
$540.79M
₿26.23K
التنبؤ بسعر Flow(flow)
127 Tezos  XTZ $0.5111
₿0.000017
2.27 $531.22M
₿17.61K
$0.5138
₿0.000018
$0.4909
₿0.000017
$59.98M
₿564.27
$541.56M
₿17.98K
$531.22M
₿17.61K
التنبؤ بسعر Tezos(xtz)
128 PancakeSwap Token  CAKE $1.82
₿0.000055
-1.73 $526.91M
₿13.62K
$1.86
₿0.000056
$1.8
₿0.000054
$55.39M
₿1.32K
$677.51M
₿21.18K
$526.91M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
129 Pendle  PENDLE $3.21
₿0.000096
1.25 $517.93M
₿9.16K
$3.23
₿0.000098
$3.03
₿0.000087
$64.11M
₿1.99K
$901.88M
₿24.43K
$517.93M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 FLOKI  FLOKI $0.00005331
₿0.0000000027
-3.66 $515.35M
₿26.82K
$0.00005595
₿0.0000000029
$0.00005281
₿0.0000000027
$73.05M
₿2.39K
$533.27M
₿27.61K
$515.35M
₿26.82K
التنبؤ بسعر FLOKI(floki)
131 Jito  JTO $1.62
₿0.000052
-2.28 $514.83M
₿6.2K
$1.68
₿0.000058
$1.59
₿0.000051
$24.18M
₿2.28K
$1.62B
₿52.91K
$514.83M
₿6.2K
التنبؤ بسعر Jito(jto)
133 زكاش  ZEC $31.58
₿0.00039
0.26 $505.36M
₿5.86K
$32.19
₿0.00040
$30.59
₿0.00038
$64.74M
₿470.48
$505.36M
₿8.23K
$505.36M
₿5.86K
التنبؤ بسعر زكاش(zec)
134 TrueUSD  TUSD $0.9983
₿0.000014
-0.01* $494.7M
₿7.28K
$0.9994
₿0.000014
$0.995
₿0.000014
$29.9M
₿694.9
$494.7M
₿7.28K
$494.7M
₿7.28K
135 Decentraland  MANA $0.2637
₿0.0000086
-2.94 $492.7M
₿16.16K
$0.2772
₿0.0000091
$0.2623
₿0.0000086
$65.45M
₿1.63K
$578.47M
₿19.02K
$492.7M
₿16.16K
التنبؤ بسعر Decentraland(mana)
136 Renzo Restaked ETH  EZETH $1,655.69
₿0.051
-2.78 $489.16M
₿0
$1,725.7
₿0.051
$1,631.34
₿0.050
$1.49M
₿585.21
$489.47M
$489.16M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
137 Beldex  BDX $0.0684
₿0.00000057
-1.10 $487.65M
₿3.73K
$0.07261
₿0.00000057
$0.06811
₿0.00000056
$4.2M
₿23.95
$677.97M
₿5.75K
$487.65M
₿3.73K
التنبؤ بسعر Beldex(bdx)
139 pumpBTC  PUMPBTC $82,369
1.34 $476.8M
$86,337
$78,821
$8.17K
$476.8M
$476.8M
التنبؤ بسعر pumpBTC(pumpbtc)
140 Grass  GRASS $1.67
4.58 $460.93M
$1.68
$1.59
$34.02M
$1.67B
$460.93M
التنبؤ بسعر Grass(grass)
141 Kava  KAVA $0.4226
₿0.000013
0.04 $458.2M
₿14.44K
$0.4268
₿0.000014
$0.4191
₿0.000013
$15.16M
₿342.64
$458.2M
₿14.44K
$458.2M
₿14.44K
التنبؤ بسعر Kava(kava)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $456.01M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$15.99M
₿354.6
$456.01M
₿4.72K
$456.01M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Pyth Network  PYTH $0.1257
₿0.000010
-5.17 $455.91M
₿16.31K
$0.1342
₿0.000011
$0.1234
₿0.000010
$26.68M
₿1.09K
$1.26B
₿108.72K
$455.91M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
144 Ethereum Name Service  ENS $13.68
₿0.00029
-5.50 $453.57M
₿9.07K
$14.72
₿0.00030
$13.57
₿0.00028
$38.29M
₿687.08
$1.37B
₿29.25K
$453.57M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
147 Avalanche Bridged BTC (Avalanche)  BTC.B $83,962
₿1.0019
-1.57 $424.37M
₿3.48K
$86,187
₿1.0076
$83,090
₿0.99
$19.97M
₿290.49
$424.37M
₿3.48K
$424.37M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
148 APENFT  NFT $0.000000428
₿0.0000000000077
1.24 $424.13M
₿7.61K
$0.0000004286
₿0.0000000000078
$0.0000004212
₿0.0000000000076
$26.91M
₿353.29
$428.36M
₿7.69K
$424.13M
₿7.61K
التنبؤ بسعر APENFT(nft)
149 dYdX  DYDX $0.5529
₿0.000043
-0.19 $423.42M
₿20.31K
$0.5641
₿0.000045
$0.5418
₿0.000043
$12.09M
₿167.09
$487.23M
₿31.1K
$423.42M
₿20.31K
التنبؤ بسعر dYdX(dydx)
150 SPX6900  SPX $0.4506
₿0.000000054
-9.28 $419.7M
₿50.44
$0.5119
₿0.000000070
$0.4367
₿0.000000054
$25.15M
₿2.04
$419.7M
₿50.44
$419.7M
₿50.44
التنبؤ بسعر SPX6900(spx)
151 Telcoin  TEL $0.00451
₿0.000000057
-7.04 $414.4M
₿4.47K
$0.004914
₿0.000000061
$0.004497
₿0.000000057
$2.28M
₿31.48
$450.93M
₿5.75K
$414.4M
₿4.47K
التنبؤ بسعر Telcoin(tel)
152 USDB  USDB $0.9986
₿0.000014
0.16 $406.1M
₿0
$1
₿0.000014
$0.9876
₿0.000014
$1.53M
₿645.01
$406.1M
$406.1M
₿0
التنبؤ بسعر USDB(usdb)
153 Hashnote USYC  USYC $1.08
0 $405.59M
$0
$0
$270.02
$405.59M
$405.59M
التنبؤ بسعر Hashnote USYC(usyc)
154 OUSG  OUSG $110.7
₿0.0015
0.01 $405.01M
₿0
$110.7
₿0.0015
$110.69
₿0.0014
$0
₿0
$405.01M
$405.01M
₿0
التنبؤ بسعر OUSG(ousg)
156 StakeWise Staked ETH  OSETH $1,653.85
₿0.051
-2.66 $401.34M
₿1.48K
$1,716.32
₿0.052
$1,639.62
₿0.051
$1.13M
₿4.13
$401.34M
₿1.48K
$401.34M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
157 Binance-Peg Dogecoin  DOGE $0.1531
₿0.0000026
-3.63 $392.73M
₿0
$0.161
₿0.0000027
$0.1517
₿0.0000026
$631.89K
₿54.74
$392.73M
$392.73M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
158 Reserve Rights Token  RSR $0.006907
₿0.00000012
-5.74 $389.71M
₿6.58K
$0.007455
₿0.00000014
$0.006836
₿0.00000012
$65.84M
₿521.07
$690.84M
₿13.01K
$389.71M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
159 Thorchain  RUNE $1.1
₿0.00010
-3.15 $387.69M
₿34.56K
$1.15
₿0.00010
$1.09
₿0.00010
$71.37M
₿5.37K
$469.39M
₿42.91K
$387.69M
₿34.56K
التنبؤ بسعر Thorchain(rune)
160 النيو  NEO $5.46
₿0.00028
4.53 $386.14M
₿20.14K
$5.62
₿0.00029
$5.23
₿0.00027
$60.43M
₿2.25K
$547.48M
₿28.56K
$386.14M
₿20.14K
التنبؤ بسعر النيو(neo)
162 Mantle Restaked ETH  CMETH $1,683.1
-2.74 $381.23M
$1,761.13
$1,657.51
$5.11M
$381.23M
$381.23M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
163 eCash  XEC $0.00001915
₿0.0000000010
-3.03 $380.29M
₿19.98K
$0.00002
₿0.0000000010
$0.00001898
₿0.0000000010
$20.98M
₿358.24
$380.29M
₿21.31K
$380.29M
₿19.98K
التنبؤ بسعر eCash(xec)
164 Elrond  EGLD $13.48
₿0.00076
-4.47 $379.4M
₿20.46K
$14.33
₿0.00079
$13.37
₿0.00075
$19.24M
₿398.24
$379.4M
₿20.46K
$379.4M
₿20.46K
التنبؤ بسعر Elrond(egld)
165 Olympus  OHM $23.05
₿0.00018
0.68 $377.39M
₿2.96K
$23.08
₿0.00017
$22.87
₿0.00017
$714.72K
₿12.82
$410.69M
₿4K
$377.39M
₿2.96K
التنبؤ بسعر Olympus(ohm)
166 tBTC  TBTC $83,854
₿1.00030
-1.77 $375.43M
₿2.51K
$86,105
₿1.010
$82,797
₿0.99
$21.11M
₿11.52
$375.43M
₿2.51K
$375.43M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
167 dogwifhat  WIF $0.3745
₿0.000049
-9.51 $373.91M
₿49.99K
$0.4145
₿0.000056
$0.3685
₿0.000049
$180.45M
₿7.3K
$373.91M
₿49.99K
$373.91M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
168 Resolv USR  USR $0.9997
0.03 $369.33M
$1
$0.9991
$9.56M
$369.33M
$369.33M
التنبؤ بسعر Resolv USR(usr)
169 ether.fi Staked ETH  EETH $1,579.23
₿0.051
-3.03 $360.77M
₿20.76K
$1,635.38
₿0.051
$1,553.44
₿0.050
$5.07K
₿2.15
$3.79B
₿54.93K
$360.77M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
170 Starknet  STRK $0.1235
₿0.000026
2.91 $359.68M
₿19.46K
$0.1277
₿0.000027
$0.1183
₿0.000026
$38.32M
₿2.04K
$1.24B
₿267.26K
$359.68M
₿19.46K
التنبؤ بسعر Starknet(strk)
171 Virtuals Protocol  VIRTUAL $0.5475
₿0.0000025
-9.07 $356.68M
₿2.47K
$0.6118
₿0.0000026
$0.5313
₿0.0000023
$95.61M
₿22.06
$547.62M
₿2.47K
$356.68M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
172 Compound Governance Token  COMP $39.51
₿0.0010
-2.43 $353.24M
₿7K
$40.81
₿0.0010
$39.33
₿0.0010
$27.65M
₿632.52
$395.11M
₿10.21K
$353.24M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
173 L2 Standard Bridged WETH (Base)  WETH $1,584.41
-2.58 $351.33M
$1,653.68
$1,558.96
$337.88M
$351.33M
$351.33M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
174 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.16 $350.07M
₿0
$1
₿0.000014
$0.9944
₿0.000014
$954.21K
₿215.65
$350.07M
$350.07M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
175 Axie Infinity  AXS $2.17
₿0.00013
-2.70 $348.39M
₿19.8K
$2.26
₿0.00014
$2.16
₿0.00013
$26.17M
₿785.98
$586.25M
₿37.36K
$348.39M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
177 Super OETH  SUPEROETHB $1,582.97
-2.75 $341.86M
$1,652.31
$1,558.98
$224.18K
$341.86M
$341.86M
التنبؤ بسعر Super OETH(superoethb)
178 Chiliz  CHZ $0.03574
₿0.0000020
-3.30 $340.82M
₿18.72K
$0.03712
₿0.0000022
$0.03562
₿0.0000020
$82.43M
₿1.44K
$340.82M
₿18.72K
$340.82M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,584.15
-2.63 $339.58M
$1,653.41
$1,558.48
$311.04M
$339.58M
$339.58M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
180 Conflux Token  CFX $0.06593
₿0.0000050
-5.72 $337.61M
₿19.35K
$0.0703
₿0.0000050
$0.06539
₿0.0000046
$38.8M
₿1.96K
$370.37M
₿27.57K
$337.61M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
181 Saros  SAROS $0.128
₿0.00000010
7.44 $336.2M
₿283.21
$0.1319
₿0.00000011
$0.115
₿0.00000010
$2.86M
₿55.72
$1.28B
₿1.08K
$336.2M
₿283.21
التنبؤ بسعر Saros(saros)
182 USDD  USDD $1
₿0.000014
0.03 $329.83M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$13.87M
₿73.99
$329.83M
$329.83M
₿10.71K
183 Brett  BRETT $0.03328
₿0.0000011
-9.72 $329.12M
₿9.59K
$0.03856
₿0.0000011
$0.03147
₿0.0000011
$46.81M
₿196.34
$329.12M
₿11.28K
$329.12M
₿9.59K
التنبؤ بسعر Brett(brett)
184 Sun Token  SUN $0.01706
₿0.00000022
1.70 $328.31M
₿2.18K
$0.01711
₿0.00000022
$0.01664
₿0.00000021
$39.78M
₿387.46
$339.66M
₿4.41K
$328.31M
₿2.18K
التنبؤ بسعر Sun Token(sun)
185 Arweave  AR $5.02
₿0.00044
-3.01 $328.63M
₿28.72K
$5.24
₿0.00046
$4.94
₿0.00043
$20.39M
₿462.18
$328.63M
₿28.72K
$328.63M
₿28.72K
التنبؤ بسعر Arweave(ar)
186 APEcoin  APE $0.4092
₿0.000023
-1.71 $327.17M
₿14.95K
$0.4236
₿0.000024
$0.406
₿0.000023
$25.23M
₿1.23K
$409.24M
₿23.81K
$327.17M
₿14.95K
التنبؤ بسعر APEcoin(ape)
187 Binance-Peg BUSD  BUSD $1
₿0.000014
0.38 $324.43M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$877.02K
₿133.07
$324.43M
₿6.23K
$324.43M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
188 Frax  FRAX $1
₿0.000014
0.02 $319.91M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$6.05M
₿607.03
$319.91M
₿9.54K
$319.91M
₿9.54K
190 Matic Network  MATIC $0.181
₿0.000012
-1.82 $314.61M
₿118.78K
$0.1862
₿0.000013
$0.1791
₿0.000012
$1.17M
₿5.85K
$1.81B
₿127.96K
$314.61M
₿118.78K
التنبؤ بسعر Matic Network(matic)
192 Terra  LUNC $0.00005726
₿0.0000000018
-1.89 $311.39M
₿10.87K
$0.00005903
₿0.0000000019
$0.00005657
₿0.0000000018
$10.5M
₿588.86
$372.24M
₿12.69K
$311.39M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Aerodrome Finance  AERO $0.3841
₿0.000027
-10.29 $309.12M
₿10.52K
$0.4301
₿0.000027
$0.3802
₿0.000026
$36.27M
₿618.19
$606.13M
₿26.04K
$309.12M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
194 Trust Wallet Token  TWT $0.7409
₿0.000017
-1.99 $308.72M
₿7.38K
$0.7578
₿0.000018
$0.7379
₿0.000017
$8.97M
₿283.36
$740.97M
₿17.71K
$308.72M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
195 Wormhole  W $0.06759
₿0.000011
-4.56 $306.84M
₿21.52K
$0.07189
₿0.000012
$0.06679
₿0.000011
$34.73M
₿4.68K
$676.01M
₿119.53K
$306.84M
₿21.52K
التنبؤ بسعر Wormhole(w)
196 JUST  JST $0.031
₿0.00000055
1.67 $306.99M
₿4.98K
$0.03098
₿0.00000057
$0.03043
₿0.00000055
$22.53M
₿453.18
$306.99M
₿5.54K
$306.99M
₿4.98K
التنبؤ بسعر JUST(jst)
197 Wemix Token  WEMIX $0.7175
₿0.000028
-3.00 $301.14M
₿10.28K
$0.7604
₿0.000030
$0.7174
₿0.000028
$2.66M
₿115.52
$386.94M
₿27.64K
$301.14M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
198 AMP Token  AMP $0.003541
₿0.00000013
-1.58 $298.22M
₿7.37K
$0.003614
₿0.00000013
$0.003508
₿0.00000012
$19.24M
₿218.59
$352.88M
₿13.06K
$298.22M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Beam  BEAM $0.005663
₿0.00000044
-4.59 $296.88M
₿23.51K
$0.006
₿0.00000045
$0.005581
₿0.00000042
$14.74M
₿389.45
$335.31M
₿27.79K
$296.88M
₿23.51K
التنبؤ بسعر Beam(beam)
200 Ronin  RON $0.4753
₿0.000053
0.22 $294.43M
₿16.63K
$0.4829
₿0.000055
$0.4629
₿0.000053
$10.1M
₿319.75
$475.36M
₿53.35K
$294.43M
₿16.63K
التنبؤ بسعر Ronin(ron)
201 Ripple USD  RLUSD $1
0.06 $294.08M
$1
$0.9941
$28.1M
$294.08M
$294.08M
التنبؤ بسعر Ripple USD(rlusd)
202 AIOZ Network  AIOZ $0.2515
₿0.000011
-6.39 $293.45M
₿12.29K
$0.2763
₿0.000012
$0.2471
₿0.000011
$9.67M
₿99.58
$294.29M
₿12.3K
$293.45M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
205 Gnosis  GNO $108.32
₿0.0051
-2.26 $280.5M
₿13.49K
$111.62
₿0.0053
$107.68
₿0.0052
$21.65M
₿76.52
$324.96M
₿15.63K
$280.5M
₿13.49K
التنبؤ بسعر Gnosis(gno)
206 Venom  VENOM $0.135
₿0.0000077
-3.24 $279.51M
₿0
$0.1409
₿0.0000078
$0.1349
₿0.0000075
$1.78M
₿310.98
$984.04M
₿292.92
$279.51M
₿0
التنبؤ بسعر Venom(venom)
207 Axelar  AXL $0.2936
₿0.000019
-3.81 $277.08M
₿12.44K
$0.3085
₿0.000022
$0.2911
₿0.000019
$8.31M
₿619.31
$351.39M
₿22.79K
$277.08M
₿12.44K
التنبؤ بسعر Axelar(axl)
208 Pudgy Penguins  PENGU $0.004395
-8.43 $276.32M
$0.004856
$0.004344
$29.87M
$337.26M
$276.32M
التنبؤ بسعر Pudgy Penguins(pengu)
209 Cheems Token  CHEEMS $0.00000134
₿0.00000000000067
-4.61 $273.57M
₿0
$0.000001419
₿0.00000000000076
$0.00000132
₿0.00000000000058
$4.89M
₿0.49
$273.57M
$273.57M
₿0
التنبؤ بسعر Cheems Token(cheems)
210 Quorium  QGOLD $3,229.77
₿0.034
0.27 $271.3M
₿0
$3,229.91
₿0.034
$3,186.79
₿0.032
$67.29
₿5.59
$271.3M
$271.3M
₿0
التنبؤ بسعر Quorium(qgold)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $84,027
-1.65 $271M
$86,293
$83,186
$4.87M
$271M
$271M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 LayerZero  ZRO $2.42
-5.40 $268.32M
$2.65
$2.38
$56.17M
$2.41B
$268.32M
التنبؤ بسعر LayerZero(zro)
213 Ether.fi Staked BTC  EBTC $84,313
-0.65 $263.03M
$86,100
$81,788
$1.7M
$263.03M
$263.03M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
214 Akash Network  AKT $1.04
₿0.000058
-4.69 $257.22M
₿13.59K
$1.11
₿0.000060
$1.03
₿0.000058
$7.75M
₿109.29
$258.1M
₿13.7K
$257.22M
₿13.59K
التنبؤ بسعر Akash Network(akt)
215 Gas  GAS $3.86
₿0.000093
26.64 $250.91M
₿6.04K
$4.09
₿0.000096
$3.05
₿0.000092
$61.5M
₿233.74
$250.91M
₿6.04K
$250.91M
₿6.04K
التنبؤ بسعر Gas(gas)
216 MX Token  MX $2.75
₿0.000079
-0.50 $254.87M
₿7.89K
$2.79
₿0.000084
$2.73
₿0.000070
$13.15M
₿907.8
$1.14B
₿34.19K
$254.87M
₿7.89K
التنبؤ بسعر MX Token(mx)
218 Golem  GLM $0.2516
₿0.0000076
-2.15 $251.41M
₿7.62K
$0.2597
₿0.0000080
$0.2467
₿0.0000076
$17.84M
₿224.55
$251.41M
₿7.62K
$251.41M
₿7.62K
التنبؤ بسعر Golem(glm)
219 Creditcoin  CTC $0.5495
₿0.000011
-4.60 $247.09M
₿3.77K
$0.5786
₿0.000012
$0.5455
₿0.000011
$7.47M
₿123.77
$329.88M
₿6.95K
$247.09M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
220 داش  DASH $20.22
₿0.00052
-2.00 $247.3M
₿6.22K
$20.81
₿0.00055
$20.05
₿0.00052
$28.61M
₿729.96
$247.31M
₿10.03K
$247.3M
₿6.22K
التنبؤ بسعر داش(dash)
221 Mina Protocol  MINA $0.2016
₿0.000014
-3.47 $247.29M
₿16.15K
$0.2128
₿0.000015
$0.2006
₿0.000014
$11.72M
₿546.62
$247.29M
₿17.07K
$247.29M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
222 Global Dollar  USDG $1
-0.01 $245.69M
$1
$0.9995
$3.62M
$245.69M
$245.69M
التنبؤ بسعر Global Dollar(usdg)
223 Aergo  AERGO $0.4707
₿0.0000023
12.64 $218.05M
₿1.05K
$0.6581
₿0.0000024
$0.406
₿0.0000023
$980.75M
₿27.23
$230.74M
₿1.18K
$218.05M
₿1.05K
التنبؤ بسعر Aergo(aergo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا