$3.32T
إجمالي القيمة السوقية
$106.09B
إجمالي حجم التداول
BTC 61.96%     ETH 8.82%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 PancakeSwap Token  CAKE $2.17
₿0.000055
-0.50 $698.7M
₿13.62K
$2.24
₿0.000056
$2.15
₿0.000054
$57.99M
₿1.32K
$800.45M
₿21.18K
$698.7M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
120 FLOKI  FLOKI $0.00007182
₿0.0000000027
-1.85 $693.97M
₿26.82K
$0.00007616
₿0.0000000029
$0.00006985
₿0.0000000027
$65.61M
₿2.39K
$718.17M
₿27.61K
$693.97M
₿26.82K
التنبؤ بسعر FLOKI(floki)
121 Marinade staked SOL  MSOL $182.37
₿0.0028
-3.05 $688.66M
₿15.18K
$193.47
₿0.0030
$177.78
₿0.0028
$11.57M
₿73.52
$688.66M
₿15.18K
$688.66M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Aerodrome Finance  AERO $0.807
₿0.000027
-4.05 $678.07M
₿10.52K
$0.9095
₿0.000027
$0.8071
₿0.000026
$81.69M
₿618.19
$1.34B
₿26.04K
$678.07M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
123 Liquid Staked ETH  LSETH $2,615.11
₿0.053
-3.43 $677.18M
₿0
$2,772.62
₿0.053
$2,571.92
₿0.052
$1.2M
₿1.08
$677.18M
₿3.56K
$677.18M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
124 Stables Labs USDX  USDX $0.9983
-0.05 $669.45M
$0.9989
$0.9978
$7M
$669.45M
$669.45M
التنبؤ بسعر Stables Labs USDX(usdx)
125 Theta Network  THETA $0.6633
₿0.000039
-1.09 $663.08M
₿39.59K
$0.6983
₿0.000042
$0.6462
₿0.000039
$19.72M
₿2.97K
$663.08M
₿39.59K
$663.08M
₿39.59K
التنبؤ بسعر Theta Network(theta)
126 Lido DAO  LDO $0.7284
₿0.000038
-4.38 $653.3M
₿34.59K
$0.7884
₿0.000040
$0.7262
₿0.000037
$81.18M
₿1.22K
$728.35M
₿38.79K
$653.3M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
127 زكاش  ZEC $40.16
₿0.00039
-2.48 $647.32M
₿5.86K
$42.07
₿0.00040
$39.48
₿0.00038
$16.98M
₿470.48
$647.44M
₿8.23K
$647.32M
₿5.86K
التنبؤ بسعر زكاش(zec)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.62 $631.11M
₿1.69K
$1.09
₿0.000015
$1.07
₿0.000014
$1.56M
₿1.42
$681.54M
₿1.69K
$631.11M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
129 Gala  GALA $0.01396
₿0.00000084
-0.46 $628.02M
₿31.94K
$0.01455
₿0.00000094
$0.01348
₿0.00000083
$71.49M
₿3.63K
$628.02M
₿31.94K
$628.02M
₿31.94K
التنبؤ بسعر Gala(gala)
130 Ethereum Name Service  ENS $18.75
₿0.00029
-3.52 $621.86M
₿9.07K
$20.13
₿0.00030
$18.58
₿0.00028
$55.17M
₿687.08
$1.88B
₿29.25K
$621.86M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 IOTA  IOTA $0.1599
₿0.0000043
-1.21 $613.86M
₿13.77K
$0.1673
₿0.0000045
$0.156
₿0.0000042
$11.39M
₿326.49
$741.21M
₿19.74K
$613.86M
₿13.77K
التنبؤ بسعر IOTA(iota)
132 Bitcoin SV  BSV $30.75
₿0.0013
-2.94 $611.34M
₿26.35K
$32.35
₿0.0013
$30.61
₿0.0013
$14.9M
₿597.4
$611.34M
₿28.11K
$611.34M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
133 The Sandbox  SAND $0.2496
₿0.0000087
-0.78 $610.43M
₿19.71K
$0.2594
₿0.0000091
$0.2422
₿0.0000086
$38.05M
₿1.56K
$748.73M
₿26.26K
$610.43M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
134 Usual USD  USD0 $0.998
0.04 $609.74M
$0.998
$0.9973
$5.63M
$609.74M
$609.74M
التنبؤ بسعر Usual USD(usd0)
135 Pendle  PENDLE $3.67
₿0.000096
-3.96 $598.78M
₿9.16K
$3.9
₿0.000098
$3.61
₿0.000087
$62.98M
₿1.99K
$1.03B
₿24.43K
$598.78M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 BitTorrent  BTT $0.000000598
₿0.000000000021
-0.86 $589.72M
₿20.58K
$0.0000006131
₿0.000000000021
$0.0000005919
₿0.000000000021
$13.13M
₿622.74
$592.07M
₿21.04K
$589.72M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
138 Solv Protocol Staked BTC  XSOLVBTC $102,848
-1.20 $583.23M
$105,865
$102,326
$317.86K
$583.23M
$583.23M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
139 Pudgy Penguins  PENGU $0.009198
0.20 $577.96M
$0.009692
$0.00881
$70.65M
$705.42M
$577.96M
التنبؤ بسعر Pudgy Penguins(pengu)
142 Raydium  RAY $2.06
₿0.000027
-2.13 $550.87M
₿7.33K
$2.15
₿0.000029
$1.99
₿0.000027
$81.82M
₿352.53
$1.14B
₿15.49K
$550.87M
₿7.33K
التنبؤ بسعر Raydium(ray)
143 Tezos  XTZ $0.5222
₿0.000017
-1.02 $547.26M
₿17.61K
$0.538
₿0.000018
$0.5077
₿0.000017
$15.27M
₿564.27
$557.77M
₿17.98K
$547.26M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Saros  SAROS $0.2079
₿0.00000010
0.71 $545.77M
₿283.21
$0.212
₿0.00000011
$0.2059
₿0.00000010
$7.5M
₿55.72
$2.08B
₿1.08K
$545.77M
₿283.21
التنبؤ بسعر Saros(saros)
145 tBTC  TBTC $102,773
₿1.00030
-1.28 $542.63M
₿2.51K
$106,245
₿1.010
$102,224
₿0.99
$4.69M
₿11.52
$542.63M
₿2.51K
$542.63M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
146 Core  CORE $0.5405
₿0.000031
-0.88 $542.48M
₿28.25K
$0.5578
₿0.000035
$0.5288
₿0.000031
$13.3M
₿1.6K
$1.13B
₿67.47K
$542.48M
₿28.25K
التنبؤ بسعر Core(core)
147 Pyth Network  PYTH $0.09378
₿0.000010
-2.31 $539.31M
₿16.31K
$0.1007
₿0.000011
$0.09179
₿0.000010
$37.98M
₿1.09K
$937.94M
₿108.72K
$539.31M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
148 Flow  FLOW $0.3358
₿0.000017
-1.53 $533.88M
₿26.23K
$0.3503
₿0.000018
$0.3297
₿0.000017
$21.74M
₿608.01
$533.88M
₿26.23K
$533.88M
₿26.23K
التنبؤ بسعر Flow(flow)
149 Super OETH  SUPEROETH $2,419.62
-3.42 $533.75M
$2,565.98
$2,385.12
$340.6K
$533.75M
$533.75M
التنبؤ بسعر Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,420.37
-3.38 $528.95M
$2,566.97
$2,386.58
$546.5M
$527.95M
$528.95M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Mantle Restaked ETH  CMETH $2,588.63
-3.34 $505.64M
$2,741.02
$2,546.2
$7.5M
$505.64M
$505.64M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $103,340
₿1.0019
-0.85 $504.24M
₿3.48K
$106,520
₿1.0076
$102,546
₿0.99
$17.39M
₿290.49
$504.24M
₿3.48K
$504.24M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,421.05
-3.36 $502.05M
$2,568.26
$2,388.98
$362.04M
$502.05M
$502.05M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 TrueUSD  TUSD $0.9978
₿0.000014
0.01* $493.46M
₿7.28K
$0.9995
₿0.000014
$0.9952
₿0.000014
$19.89M
₿694.9
$493.46M
₿7.28K
$493.46M
₿7.28K
157 APEcoin  APE $0.6163
₿0.000023
-0.61 $492.8M
₿14.95K
$0.6377
₿0.000024
$0.6066
₿0.000023
$24.75M
₿1.23K
$616.41M
₿23.81K
$492.8M
₿14.95K
التنبؤ بسعر APEcoin(ape)
158 Maple Finance  SYRUP $0.45
-3.81 $483.94M
$0.5021
$0.447
$48.4M
$537.89M
$483.94M
التنبؤ بسعر Maple Finance(syrup)
159 Decentraland  MANA $0.2511
₿0.0000086
0.13 $481.94M
₿16.16K
$0.2598
₿0.0000091
$0.243
₿0.0000086
$27.19M
₿1.63K
$550.74M
₿19.02K
$481.94M
₿16.16K
التنبؤ بسعر Decentraland(mana)
160 Thorchain  RUNE $1.34
₿0.00010
-3.62 $470.22M
₿34.56K
$1.43
₿0.00010
$1.31
₿0.00010
$182.61M
₿5.37K
$569.19M
₿42.91K
$470.22M
₿34.56K
التنبؤ بسعر Thorchain(rune)
161 Onyxcoin  XCN $0.01334
₿0.000000035
-0.15 $452.56M
₿980.01
$0.01382
₿0.000000036
$0.01304
₿0.000000034
$20.61M
₿84.72
$645.92M
₿1.7K
$452.56M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
162 DeXe  DEXE $7.75
₿0.00022
-8.15 $442.89M
₿12.87K
$8.54
₿0.00023
$7.74
₿0.00022
$13.74M
₿211.75
$748.48M
₿21.76K
$442.89M
₿12.87K
التنبؤ بسعر DeXe(dexe)
163 Kava  KAVA $0.4088
₿0.000013
0.89 $442.7M
₿14.44K
$0.4115
₿0.000014
$0.3993
₿0.000013
$9.41M
₿342.64
$442.7M
₿14.44K
$442.7M
₿14.44K
التنبؤ بسعر Kava(kava)
164 Compound Governance Token  COMP $48.49
₿0.0010
-3.25 $440.3M
₿7K
$51.33
₿0.0010
$48.34
₿0.0010
$42.21M
₿632.52
$484.61M
₿10.21K
$440.3M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Helium  HNT $2.38
₿0.000079
-3.82 $438.29M
₿12.94K
$2.73
₿0.000082
$2.38
₿0.000078
$17.13M
₿718.39
$531.66M
₿17.65K
$438.29M
₿12.94K
التنبؤ بسعر Helium(hnt)
166 Beldex  BDX $0.06072
₿0.00000057
-0.14 $433.74M
₿3.73K
$0.06277
₿0.00000057
$0.06059
₿0.00000056
$3.41M
₿23.95
$602.98M
₿5.75K
$433.74M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $432.56M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$20.71M
₿354.6
$432.56M
₿4.72K
$432.56M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Ripple USD  RLUSD $0.9998
0.01* $428.73M
$1
$0.9994
$40.65M
$428.73M
$428.73M
التنبؤ بسعر Ripple USD(rlusd)
169 USDD  USDD $0.9999
₿0.000014
-0.01* $418.66M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$18.21M
₿73.99
$423.47M
$418.66M
₿10.71K
170 Binance-Peg Dogecoin  DOGE $0.1629
₿0.0000026
-2.66 $417.94M
₿0
$0.1718
₿0.0000027
$0.1594
₿0.0000026
$2.98M
₿54.74
$417.94M
$417.94M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
171 APENFT  NFT $0.0000004146
₿0.0000000000077
-0.22 $410.7M
₿7.61K
$0.0000004155
₿0.0000000000078
$0.0000004125
₿0.0000000000076
$8.25M
₿353.29
$414.8M
₿7.69K
$410.7M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 Circle USYC  USYC $1.09
0.01 $409.58M
$1.09
$1.09
$32.72K
$409.58M
$409.58M
التنبؤ بسعر Circle USYC(usyc)
173 USDB  USDB $0.9983
₿0.000014
-0.11 $405.45M
₿0
$1.01
₿0.000014
$0.9841
₿0.000014
$197.61K
₿645.01
$405.45M
$405.45M
₿0
التنبؤ بسعر USDB(usdb)
174 MimbleWimbleCoin  MWC $36.92
₿0.00019
-1.27 $405.38M
₿2.15K
$37.98
₿0.00020
$36.18
₿0.00018
$220.1K
₿0.11
$405.39M
₿2.15K
$405.38M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
175 Brett  BRETT $0.04053
₿0.0000011
-2.96 $402.07M
₿9.59K
$0.04427
₿0.0000011
$0.039
₿0.0000011
$30.29M
₿196.34
$402.07M
₿11.28K
$402.07M
₿9.59K
التنبؤ بسعر Brett(brett)
178 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
-0.03 $389.53M
₿0
$1
₿0.000014
$0.994
₿0.000014
$4.21M
₿215.65
$389.53M
$389.53M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
179 dYdX  DYDX $0.4904
₿0.000043
-2.01 $386.27M
₿20.31K
$0.5154
₿0.000045
$0.4742
₿0.000043
$21.27M
₿167.09
$439.63M
₿31.1K
$386.27M
₿20.31K
التنبؤ بسعر dYdX(dydx)
180 النيو  NEO $5.42
₿0.00028
-1.48 $382.6M
₿20.14K
$5.71
₿0.00029
$5.33
₿0.00027
$26.22M
₿2.25K
$542.46M
₿28.56K
$382.6M
₿20.14K
التنبؤ بسعر النيو(neo)
181 Elrond  EGLD $13.43
₿0.00076
-1.23 $380.78M
₿20.46K
$14
₿0.00079
$13
₿0.00075
$12.63M
₿398.24
$380.78M
₿20.46K
$380.78M
₿20.46K
التنبؤ بسعر Elrond(egld)
182 ether.fi Staked ETH  EETH $2,419.14
₿0.051
-3.46 $378.18M
₿20.76K
$2,567.46
₿0.051
$2,374.78
₿0.050
$7.77K
₿2.15
$6.71B
₿54.93K
$378.18M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
183 eCash  XEC $0.00001883
₿0.0000000010
-1.94 $374.73M
₿19.98K
$0.00001957
₿0.0000000010
$0.00001868
₿0.0000000010
$7.93M
₿358.24
$374.73M
₿21.31K
$374.73M
₿19.98K
التنبؤ بسعر eCash(xec)
184 Morpho  MORPHO $1.21
-3.10 $373.43M
$1.29
$1.18
$10M
$1.21B
$373.43M
التنبؤ بسعر Morpho(morpho)
185 Stader ETHx  ETHX $2,570.88
₿0.051
-3.46 $371.54M
₿6.4K
$2,723.7
₿0.052
$2,538.56
₿0.051
$19.04K
₿15.05
$371.54M
₿6.4K
$371.54M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
186 Axelar  AXL $0.3742
₿0.000019
1.99 $369.57M
₿12.44K
$0.3806
₿0.000022
$0.3633
₿0.000019
$16.91M
₿619.31
$451.19M
₿22.79K
$369.57M
₿12.44K
التنبؤ بسعر Axelar(axl)
187 Starknet  STRK $0.1098
₿0.000026
0.13 $368.05M
₿19.46K
$0.1148
₿0.000027
$0.106
₿0.000026
$24.18M
₿2.04K
$1.1B
₿267.26K
$368.05M
₿19.46K
التنبؤ بسعر Starknet(strk)
188 Telcoin  TEL $0.00397
₿0.000000057
-2.29 $365.33M
₿4.47K
$0.004154
₿0.000000061
$0.003919
₿0.000000057
$1.23M
₿31.48
$397.53M
₿5.75K
$365.33M
₿4.47K
التنبؤ بسعر Telcoin(tel)
189 Conflux Token  CFX $0.07176
₿0.0000050
-0.42 $365.13M
₿19.35K
$0.07465
₿0.0000050
$0.06944
₿0.0000046
$21.2M
₿1.96K
$406.23M
₿27.57K
$365.13M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
190 EOS  EOS $0.5031
₿0.000015
-0.21 $364.46M
₿17.23K
$0.5227
₿0.000015
$0.4924
₿0.000014
$489.21K
₿2.6K
$1.06B
$364.46M
₿17.23K
التنبؤ بسعر EOS(eos)
191 AIOZ Network  AIOZ $0.3067
₿0.000011
-2.86 $363.31M
₿12.29K
$0.3327
₿0.000012
$0.3033
₿0.000011
$11.94M
₿99.58
$363.31M
₿12.3K
$363.31M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
192 Axie Infinity  AXS $2.22
₿0.00013
-0.19 $362.42M
₿19.8K
$2.31
₿0.00014
$2.15
₿0.00013
$15.89M
₿785.98
$599.54M
₿37.36K
$362.42M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
193 Reserve Rights Token  RSR $0.006202
₿0.00000012
-2.69 $359.29M
₿6.58K
$0.006708
₿0.00000014
$0.006113
₿0.00000012
$22.61M
₿521.07
$620.42M
₿13.01K
$359.29M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
194 Grass  GRASS $1.21
-6.99 $349.81M
$1.37
$1.21
$44.6M
$1.21B
$349.81M
التنبؤ بسعر Grass(grass)
195 Ether.fi  ETHFI $0.93
₿0.000079
-4.87 $348.54M
₿9.18K
$1.03
₿0.000085
$0.9181
₿0.000078
$87.47M
₿4.62K
$930.66M
₿79.7K
$348.54M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
196 Zebec Network  ZBCN $0.004005
-0.09 $346.58M
$0.00415
$0.003868
$18.13M
$401.56M
$346.58M
التنبؤ بسعر Zebec Network(zbcn)
197 Aethir  ATH $0.03477
10.18 $343.64M
$0.03487
$0.03143
$47.41M
$1.46B
$343.64M
التنبؤ بسعر Aethir(ath)
198 Eigenlayer  EIGEN $1.11
₿0.00015
-5.51 $342.5M
$1.23
$1.1
$69.69M
$1.92B
₿258.73K
$342.5M
التنبؤ بسعر Eigenlayer(eigen)
200 Arweave  AR $5.15
₿0.00044
-2.04 $337.22M
₿28.72K
$5.5
₿0.00046
$5.04
₿0.00043
$40.17M
₿462.18
$337.22M
₿28.72K
$337.22M
₿28.72K
التنبؤ بسعر Arweave(ar)
201 Coinbase Wrapped Staked ETH  CBETH $2,668.04
₿0.053
-3.47 $336.7M
₿9.54K
$2,828.29
₿0.054
$2,630.54
₿0.053
$2.6M
₿151.43
$996.5M
₿78.73K
$336.7M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Chiliz  CHZ $0.0347
₿0.0000020
-0.48 $335.89M
₿18.72K
$0.03591
₿0.0000022
$0.03365
₿0.0000020
$37.17M
₿1.44K
$335.89M
₿18.72K
$335.89M
₿18.72K
التنبؤ بسعر Chiliz(chz)
203 JUST  JST $0.03372
₿0.00000055
0.43 $333.83M
₿4.98K
$0.03383
₿0.00000057
$0.03337
₿0.00000055
$39.63M
₿453.18
$333.83M
₿5.54K
$333.83M
₿4.98K
التنبؤ بسعر JUST(jst)
204 Movement  MOVE $0.1279
-0.95 $332.69M
$0.1329
$0.1256
$22.33M
$1.28B
$332.69M
التنبؤ بسعر Movement(move)
205 Venom  VENOM $0.1593
₿0.0000077
-1.77 $332.49M
₿0
$0.1633
₿0.0000078
$0.1582
₿0.0000075
$1.27M
₿310.98
$1.16B
₿292.92
$332.49M
₿0
التنبؤ بسعر Venom(venom)
206 Sun Token  SUN $0.01724
₿0.00000022
-1.23 $332.26M
₿2.18K
$0.01755
₿0.00000022
$0.01715
₿0.00000021
$26.64M
₿387.46
$343.18M
₿4.41K
$332.26M
₿2.18K
التنبؤ بسعر Sun Token(sun)
207 DeepBook  DEEP $0.1317
1.11 $329.36M
$0.1372
$0.1262
$19.44M
$1.32B
$329.36M
التنبؤ بسعر DeepBook(deep)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $103,281
-0.88 $322.6M
$106,280
$102,381
$7.64M
$322.6M
$322.6M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
209 Swell Ethereum  SWETH $2,646.01
₿0.053
-3.34 $321.22M
₿11.03K
$2,805.76
₿0.054
$2,607.97
₿0.052
$113.9K
₿54.8
$321.22M
₿11.03K
$321.22M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
210 Ether.fi Staked BTC  EBTC $103,631
-0.22 $319.7M
$106,378
$100,753
$529.8K
$319.7M
$319.7M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
211 Mog Coin  MOG $0.0000008169
₿0.0000000000085
-3.14 $318.98M
₿3.35K
$0.000000899
₿0.0000000000088
$0.0000007806
₿0.0000000000081
$19.25M
₿80.89
$318.98M
₿3.35K
$318.98M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
213 Dog (Bitcoin)  DOG $0.003166
-1.82 $317.13M
$0.003438
$0.00311
$14.43M
$317.13M
$317.13M
التنبؤ بسعر Dog (Bitcoin)(dog)
214 Olympus  OHM $19.34
₿0.00018
-0.84 $316.71M
₿2.96K
$19.64
₿0.00017
$19.23
₿0.00017
$274.69K
₿12.82
$399.27M
₿4K
$316.71M
₿2.96K
التنبؤ بسعر Olympus(ohm)
215 Global Dollar  USDG $0.9998
-0.01* $314.71M
$1
$0.9996
$8.74M
$314.71M
$314.71M
التنبؤ بسعر Global Dollar(usdg)
216 Frax  FRAX $0.9991
₿0.000014
0.01 $314.21M
₿9.54K
$0.9996
₿0.000014
$0.9982
₿0.000014
$7.37M
₿607.03
$314.21M
₿9.54K
$314.21M
₿9.54K
217 Terra  LUNC $0.00005711
₿0.0000000018
0.34 $312.16M
₿10.87K
$0.00005818
₿0.0000000019
$0.00005534
₿0.0000000018
$10.66M
₿588.86
$370.9M
₿12.69K
$312.16M
₿10.87K
التنبؤ بسعر Terra(lunc)
218 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
0.11 $312.02M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$2.67M
₿133.07
$312.02M
₿6.23K
$312.02M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,420.33
-3.39 $311.93M
$2,565.48
$2,387.43
$16.46M
$311.93M
$311.93M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
220 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $304.62M
$1
$0.9995
$10.19M
$304.76M
$304.62M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
221 Trust Wallet Token  TWT $0.7284
₿0.000017
0.67 $303.59M
₿7.38K
$0.7389
₿0.000018
$0.7122
₿0.000017
$5.74M
₿283.36
$728.63M
₿17.71K
$303.59M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
222 Bybit Staked SOL  BBSOL $152.61
-2.95 $302.11M
$161.77
$148.62
$1.37M
$302.11M
$302.11M
التنبؤ بسعر Bybit Staked SOL(bbsol)
223 Ronin  RON $0.4533
₿0.000053
-2.11 $296.6M
₿16.63K
$0.4714
₿0.000055
$0.4442
₿0.000053
$7.7M
₿319.75
$453.35M
₿53.35K
$296.6M
₿16.63K
التنبؤ بسعر Ronin(ron)
224 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
-2.86 $295.3M
₿0
$0.0000015
₿0.00000000000076
$0.00000145
₿0.00000000000058
$4.2M
₿0.49
$295.3M
$295.3M
₿0
التنبؤ بسعر Cheems Token(cheems)
225 Akash Network  AKT $1.08
₿0.000058
-2.93 $292.01M
₿13.59K
$1.14
₿0.000060
$1.06
₿0.000058
$6.59M
₿109.29
$294.03M
₿13.7K
$292.01M
₿13.59K
التنبؤ بسعر Akash Network(akt)
226 AMP Token  AMP $0.003454
₿0.00000013
-2.60 $291.18M
₿7.37K
$0.003587
₿0.00000013
$0.003398
₿0.00000012
$11.05M
₿218.59
$344.54M
₿13.06K
$291.18M
₿7.37K
التنبؤ بسعر AMP Token(amp)
227 Frax Ether  FRXETH $2,419.87
₿0.051
-3.37 $290.62M
₿13K
$2,563.29
₿0.051
$2,380.03
₿0.050
$766.36K
₿97.69
$290.62M
₿13K
$290.62M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا