$3.4T
إجمالي القيمة السوقية
$99.52B
إجمالي حجم التداول
BTC 61.21%     ETH 9.02%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
114 زكاش  ZEC $50.32
₿0.00039
2.14 $809.38M
₿5.86K
$50.34
₿0.00040
$45.62
₿0.00038
$79.42M
₿470.48
$809.8M
₿8.23K
$809.38M
₿5.86K
التنبؤ بسعر زكاش(zec)
115 PAX Gold  PAXG $3,302.6
₿0.034
-0.07 $791.6M
₿6.25K
$3,309.82
₿0.034
$3,298.14
₿0.032
$23.76M
₿139.99
$791.6M
₿6.25K
$791.6M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
116 Lido DAO  LDO $0.8537
₿0.000038
-4.14 $765.88M
₿34.59K
$0.8905
₿0.000040
$0.7884
₿0.000037
$178.67M
₿1.22K
$853.38M
₿38.79K
$765.88M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
117 Theta Network  THETA $0.7641
₿0.000039
-0.75 $763.56M
₿39.59K
$0.7699
₿0.000042
$0.709
₿0.000039
$30.32M
₿2.97K
$763.56M
₿39.59K
$763.56M
₿39.59K
التنبؤ بسعر Theta Network(theta)
119 Marinade staked SOL  MSOL $204.77
₿0.0028
-1.62 $748.81M
₿15.18K
$209.1
₿0.0030
$197.97
₿0.0028
$10.71M
₿73.52
$748.81M
₿15.18K
$748.81M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Gala  GALA $0.0167
₿0.00000084
-4.22 $746.59M
₿31.94K
$0.01744
₿0.00000094
$0.01582
₿0.00000083
$115.69M
₿3.63K
$746.59M
₿31.94K
$746.59M
₿31.94K
التنبؤ بسعر Gala(gala)
121 PancakeSwap Token  CAKE $2.3
₿0.000055
-2.97 $739.31M
₿13.62K
$2.37
₿0.000056
$2.24
₿0.000054
$118.99M
₿1.32K
$848.99M
₿21.18K
$739.31M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
122 Raydium  RAY $2.52
₿0.000027
-2.70 $726.42M
₿7.33K
$2.59
₿0.000029
$2.38
₿0.000027
$65.32M
₿352.53
$1.4B
₿15.49K
$726.42M
₿7.33K
التنبؤ بسعر Raydium(ray)
123 Core  CORE $0.7103
₿0.000031
-4.20 $712.05M
₿28.25K
$0.7414
₿0.000035
$0.6919
₿0.000031
$21.92M
₿1.6K
$1.49B
₿67.47K
$712.05M
₿28.25K
التنبؤ بسعر Core(core)
124 Ethereum Name Service  ENS $20.99
₿0.00029
-3.54 $696.09M
₿9.07K
$21.77
₿0.00030
$19.97
₿0.00028
$63.08M
₿687.08
$2.1B
₿29.25K
$696.09M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 IOTA  IOTA $0.1816
₿0.0000043
-2.58 $690.02M
₿13.77K
$0.1864
₿0.0000045
$0.1736
₿0.0000042
$19.19M
₿326.49
$837.93M
₿19.74K
$690.02M
₿13.77K
التنبؤ بسعر IOTA(iota)
126 Pyth Network  PYTH $0.1185
₿0.000010
-0.68 $681.6M
₿16.31K
$0.1194
₿0.000011
$0.1099
₿0.000010
$40.64M
₿1.09K
$1.19B
₿108.72K
$681.6M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 BitTorrent  BTT $0.0000006865
₿0.000000000021
-1.36 $677.02M
₿20.58K
$0.0000006962
₿0.000000000021
$0.0000006764
₿0.000000000021
$24.37M
₿622.74
$679.72M
₿21.04K
$677.02M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
128 Stables Labs USDX  USDX $0.9998
-0.01* $673.53M
$1
$0.9996
$752.76K
$673.54M
$673.53M
التنبؤ بسعر Stables Labs USDX(usdx)
129 The Sandbox  SAND $0.2729
₿0.0000087
-3.15 $667.66M
₿19.71K
$0.2818
₿0.0000091
$0.2632
₿0.0000086
$70.41M
₿1.56K
$818.93M
₿26.26K
$667.66M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
130 Bitcoin SV  BSV $33.56
₿0.0013
-1.43 $667.13M
₿26.35K
$34.05
₿0.0013
$32.23
₿0.0013
$23.31M
₿597.4
$667.14M
₿28.11K
$667.13M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 OUSG  OUSG $111.26
₿0.0015
0.02 $666.98M
₿0
$111.26
₿0.0015
$111.23
₿0.0014
$0
₿0
$666.98M
$666.98M
₿0
التنبؤ بسعر OUSG(ousg)
132 Solv Protocol Staked BTC  XSOLVBTC $104,551
0.40 $664.45M
$106,400
$102,545
$1.34M
$664.45M
$664.45M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
133 Pendle  PENDLE $4.04
₿0.000096
0.16 $655.31M
₿9.16K
$4.14
₿0.000098
$3.82
₿0.000087
$84.92M
₿1.99K
$1.14B
₿24.43K
$655.31M
₿9.16K
التنبؤ بسعر Pendle(pendle)
135 Pudgy Penguins  PENGU $0.01021
-6.08 $642.11M
$0.01088
$0.00968
$101.3M
$783.73M
$642.11M
التنبؤ بسعر Pudgy Penguins(pengu)
136 Usual USD  USD0 $0.9975
-0.01* $624.33M
$0.9982
$0.9972
$17.73M
$624.33M
$624.33M
التنبؤ بسعر Usual USD(usd0)
137 Kaia  KAIA $0.1059
-2.67 $620.31M
$0.1088
$0.1028
$15.56M
$620.31M
$620.31M
التنبؤ بسعر Kaia(kaia)
138 Polyhedra Network  ZKJ $2
₿0.000036
-0.38 $617.26M
₿0
$2.02
₿0.000040
$2
₿0.000036
$6.09B
₿485.7
$2B
₿32.51K
$617.26M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
139 Tezos  XTZ $0.5717
₿0.000017
-2.81 $598.15M
₿17.61K
$0.5882
₿0.000018
$0.5478
₿0.000017
$24.33M
₿564.27
$609.66M
₿17.98K
$598.15M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Helium  HNT $3.21
₿0.000079
-4.69 $588.83M
₿12.94K
$3.37
₿0.000082
$3.15
₿0.000078
$7.07M
₿718.39
$716.08M
₿17.65K
$588.83M
₿12.94K
التنبؤ بسعر Helium(hnt)
141 Thorchain  RUNE $1.66
₿0.00010
-3.51 $584.41M
₿34.56K
$1.72
₿0.00010
$1.58
₿0.00010
$182.86M
₿5.37K
$707.63M
₿42.91K
$584.41M
₿34.56K
التنبؤ بسعر Thorchain(rune)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.14 $582.02M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$3.26M
₿1.42
$632.26M
₿1.69K
$582.02M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
143 Flow  FLOW $0.3657
₿0.000017
-1.66 $580.09M
₿26.23K
$0.3719
₿0.000018
$0.3511
₿0.000017
$24.05M
₿608.01
$580.09M
₿26.23K
$580.09M
₿26.23K
التنبؤ بسعر Flow(flow)
144 L2 Standard Bridged WETH (Base)  WETH $2,542.1
-1.44 $577.84M
$2,587.23
$2,490.33
$498.03M
$577.84M
$577.84M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
145 Jito  JTO $1.68
₿0.000052
2.35 $561.21M
₿6.2K
$1.68
₿0.000058
$1.55
₿0.000051
$33.58M
₿2.28K
$1.68B
₿52.91K
$561.21M
₿6.2K
التنبؤ بسعر Jito(jto)
146 Super OETH  SUPEROETH $2,541.26
-1.39 $559.54M
$2,586.17
$2,485.77
$50.48K
$559.54M
$559.54M
التنبؤ بسعر Super OETH(superoeth)
148 Saros  SAROS $0.21
₿0.00000010
5.50 $551.77M
₿283.21
$0.2125
₿0.00000011
$0.194
₿0.00000010
$15.14M
₿55.72
$2.1B
₿1.08K
$551.77M
₿283.21
التنبؤ بسعر Saros(saros)
149 Onyxcoin  XCN $0.01609
₿0.000000035
-5.76 $544.3M
₿980.01
$0.01712
₿0.000000036
$0.01565
₿0.000000034
$35.38M
₿84.72
$779.08M
₿1.7K
$544.3M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
150 Brett  BRETT $0.05405
₿0.0000011
-5.95 $535.54M
₿9.59K
$0.05746
₿0.0000011
$0.04664
₿0.0000011
$44.39M
₿196.34
$535.54M
₿11.28K
$535.54M
₿9.59K
التنبؤ بسعر Brett(brett)
152 Mantle Restaked ETH  CMETH $2,709.54
-1.38 $522.98M
$2,753.58
$2,657.44
$3.23M
$522.98M
$522.98M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Decentraland  MANA $0.2747
₿0.0000086
-1.43 $520.41M
₿16.16K
$0.2788
₿0.0000091
$0.2659
₿0.0000086
$40.34M
₿1.63K
$602.16M
₿19.02K
$520.41M
₿16.16K
التنبؤ بسعر Decentraland(mana)
154 Grass  GRASS $1.79
-6.10 $517.1M
$1.91
$1.66
$64.05M
$1.79B
$517.1M
التنبؤ بسعر Grass(grass)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,659
₿1.0019
-0.12 $513.53M
₿3.48K
$104,826
₿1.0076
$103,162
₿0.99
$12.07M
₿290.49
$513.53M
₿3.48K
$513.53M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Zebec Network  ZBCN $0.006293
2.65 $508.22M
$0.006717
$0.005539
$123.31M
$628.12M
$508.22M
التنبؤ بسعر Zebec Network(zbcn)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,542.64
-1.36 $499.01M
$2,584.49
$2,491.29
$346.81M
$501.92M
$499.01M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Binance-Peg Dogecoin  DOGE $0.1937
₿0.0000026
-3.58 $496.98M
₿0
$0.2009
₿0.0000027
$0.1861
₿0.0000026
$2.58M
₿54.74
$496.98M
$496.98M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
160 TrueUSD  TUSD $0.9986
₿0.000014
-0.05 $494.83M
₿7.28K
$1
₿0.000014
$0.9974
₿0.000014
$21.73M
₿694.9
$494.83M
₿7.28K
$494.83M
₿7.28K
161 APEcoin  APE $0.6096
₿0.000023
-9.05 $487.19M
₿14.95K
$0.672
₿0.000024
$0.5962
₿0.000023
$51.09M
₿1.23K
$609.4M
₿23.81K
$487.19M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 tBTC  TBTC $104,744
₿1.00030
-0.26 $477.12M
₿2.51K
$105,018
₿1.010
$103,199
₿0.99
$5.5M
₿11.52
$477.12M
₿2.51K
$477.12M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.02 $461.03M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$14.35M
₿354.6
$461.33M
₿4.72K
$461.03M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Dog (Bitcoin)  DOG $0.004604
6.97 $460.61M
$0.004605
$0.003993
$24.91M
$460.61M
$460.61M
التنبؤ بسعر Dog (Bitcoin)(dog)
166 Beldex  BDX $0.06401
₿0.00000057
-0.18 $457.54M
₿3.73K
$0.06648
₿0.00000057
$0.06318
₿0.00000056
$2.61M
₿23.95
$636.07M
₿5.75K
$457.54M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 Kava  KAVA $0.4216
₿0.000013
3.34 $456.62M
₿14.44K
$0.4231
₿0.000014
$0.3757
₿0.000013
$26.99M
₿342.64
$456.62M
₿14.44K
$456.62M
₿14.44K
التنبؤ بسعر Kava(kava)
168 AIOZ Network  AIOZ $0.3847
₿0.000011
5.68 $451.09M
₿12.29K
$0.3897
₿0.000012
$0.3359
₿0.000011
$17.97M
₿99.58
$454.04M
₿12.3K
$451.09M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
170 Aethir  ATH $0.04796
-11.12 $436.07M
$0.05422
$0.04761
$61.6M
$2.02B
$436.07M
التنبؤ بسعر Aethir(ath)
171 Elrond  EGLD $15.4
₿0.00076
-1.83 $435.76M
₿20.46K
$15.69
₿0.00079
$14.78
₿0.00075
$31.29M
₿398.24
$435.76M
₿20.46K
$435.76M
₿20.46K
التنبؤ بسعر Elrond(egld)
172 Aerodrome Finance  AERO $0.5257
₿0.000027
-0.99 $433.03M
₿10.52K
$0.5309
₿0.000027
$0.5
₿0.000026
$24.65M
₿618.19
$859.03M
₿26.04K
$433.03M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
174 dYdX  DYDX $0.5499
₿0.000043
-2.88 $427.24M
₿20.31K
$0.5661
₿0.000045
$0.517
₿0.000043
$24.11M
₿167.09
$500.59M
₿31.1K
$427.24M
₿20.31K
التنبؤ بسعر dYdX(dydx)
175 Arweave  AR $6.43
₿0.00044
-3.77 $421.51M
₿28.72K
$6.69
₿0.00046
$6.04
₿0.00043
$39.01M
₿462.18
$421.51M
₿28.72K
$421.51M
₿28.72K
التنبؤ بسعر Arweave(ar)
176 Starknet  STRK $0.1347
₿0.000026
-2.11 $418.76M
₿19.46K
$0.1376
₿0.000027
$0.1255
₿0.000026
$36.77M
₿2.04K
$1.35B
₿267.26K
$418.76M
₿19.46K
التنبؤ بسعر Starknet(strk)
177 النيو  NEO $5.93
₿0.00028
-3.25 $418.4M
₿20.14K
$6.14
₿0.00029
$5.6
₿0.00027
$40.57M
₿2.25K
$593.22M
₿28.56K
$418.4M
₿20.14K
التنبؤ بسعر النيو(neo)
178 Reserve Rights Token  RSR $0.007262
₿0.00000012
-0.71 $418.32M
₿6.58K
$0.007323
₿0.00000014
$0.006768
₿0.00000012
$23.98M
₿521.07
$726.47M
₿13.01K
$418.32M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
179 pumpBTC  PUMPBTC $101,695
-1.01 $417.49M
$102,771
$100,068
$1.22K
$417.49M
$417.49M
التنبؤ بسعر pumpBTC(pumpbtc)
180 Eigenlayer  EIGEN $1.37
₿0.00015
-4.39 $416.88M
$1.43
$1.23
$151.28M
$2.37B
₿258.73K
$416.88M
التنبؤ بسعر Eigenlayer(eigen)
181 eCash  XEC $0.00002093
₿0.0000000010
0.53 $415.96M
₿19.98K
$0.00002093
₿0.0000000010
$0.00001968
₿0.0000000010
$8.96M
₿358.24
$415.96M
₿21.31K
$415.96M
₿19.98K
التنبؤ بسعر eCash(xec)
182 APENFT  NFT $0.0000004196
₿0.0000000000077
-1.08 $415.53M
₿7.61K
$0.0000004268
₿0.0000000000078
$0.0000004194
₿0.0000000000076
$21.04M
₿353.29
$419.68M
₿7.69K
$415.53M
₿7.61K
التنبؤ بسعر APENFT(nft)
183 Axie Infinity  AXS $2.54
₿0.00013
-2.91 $411.15M
₿19.8K
$2.62
₿0.00014
$2.45
₿0.00013
$31.51M
₿785.98
$686.91M
₿37.36K
$411.15M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
184 Circle USYC  USYC $1.09
0 $408.79M
$0
$0
$336.43K
$408.79M
$408.79M
التنبؤ بسعر Circle USYC(usyc)
185 USDB  USDB $0.998
₿0.000014
-1.50 $405.19M
₿0
$1.02
₿0.000014
$0.9916
₿0.000014
$844.83K
₿645.01
$405.19M
$405.19M
₿0
التنبؤ بسعر USDB(usdb)
186 Ronin  RON $0.6026
₿0.000053
-1.39 $394.23M
₿16.63K
$0.6113
₿0.000055
$0.576
₿0.000053
$11.09M
₿319.75
$602.57M
₿53.35K
$394.23M
₿16.63K
التنبؤ بسعر Ronin(ron)
187 MimbleWimbleCoin  MWC $35.88
₿0.00019
-0.06 $394.02M
₿2.15K
$35.98
₿0.00020
$34.57
₿0.00018
$197.75K
₿0.11
$394.03M
₿2.15K
$394.02M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
188 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.08 $393.25M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$743.87K
₿215.65
$393.25M
$393.25M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
190 Conflux Token  CFX $0.07653
₿0.0000050
-3.36 $388.56M
₿19.35K
$0.0792
₿0.0000050
$0.07257
₿0.0000046
$20.81M
₿1.96K
$432.42M
₿27.57K
$388.56M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 ether.fi Staked ETH  EETH $2,526.5
₿0.051
-1.83 $386.06M
₿20.76K
$2,580.84
₿0.051
$2,491.61
₿0.050
$16.42K
₿2.15
$6.86B
₿54.93K
$386.06M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Liquid Staked ETH  LSETH $2,747.33
₿0.053
-1.44 $383.07M
₿0
$2,795.44
₿0.053
$2,687.26
₿0.052
$1.55M
₿1.08
$383.07M
₿3.56K
$383.07M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
193 Ether.fi  ETHFI $1.16
₿0.000079
-1.79 $381.3M
₿9.18K
$1.18
₿0.000085
$1.02
₿0.000078
$182.57M
₿4.62K
$1.16B
₿79.7K
$381.3M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
194 USDD  USDD $1
₿0.000014
0.08 $380.47M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$18.97M
₿73.99
$379.52M
$380.47M
₿10.71K
195 Chiliz  CHZ $0.03912
₿0.0000020
-1.56 $376.78M
₿18.72K
$0.03977
₿0.0000022
$0.03756
₿0.0000020
$39.23M
₿1.44K
$376.78M
₿18.72K
$376.78M
₿18.72K
التنبؤ بسعر Chiliz(chz)
196 Stader ETHx  ETHX $2,696.83
₿0.051
-1.22 $376.03M
₿6.4K
$2,741.57
₿0.052
$2,643.12
₿0.051
$539.37
₿15.05
$376.03M
₿6.4K
$376.03M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
197 DeepBook  DEEP $0.1485
-2.59 $371.94M
$0.1541
$0.1366
$25.32M
$1.49B
$371.94M
التنبؤ بسعر DeepBook(deep)
198 Telcoin  TEL $0.004019
₿0.000000057
2.03 $369.07M
₿4.47K
$0.004031
₿0.000000061
$0.003835
₿0.000000057
$1.61M
₿31.48
$401.6M
₿5.75K
$369.07M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 Compound Governance Token  COMP $40.63
₿0.0010
-0.89 $368.98M
₿7K
$41.23
₿0.0010
$39.37
₿0.0010
$50.39M
₿632.52
$406.23M
₿10.21K
$368.98M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
200 Maple Finance  SYRUP $0.3427
-5.86 $368.05M
$0.364
$0.3188
$80.42M
$408.88M
$368.05M
التنبؤ بسعر Maple Finance(syrup)
201 Mog Coin  MOG $0.0000009334
₿0.0000000000085
-7.04 $364.51M
₿3.35K
$0.0000009999
₿0.0000000000088
$0.0000008648
₿0.0000000000081
$23.25M
₿80.89
$364.51M
₿3.35K
$364.51M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
202 Popcat  POPCAT $0.3708
₿0.0000031
-1.90 $363.55M
₿3.11K
$0.3833
₿0.0000035
$0.3336
₿0.0000031
$81.86M
₿192.09
$363.55M
₿3.11K
$363.55M
₿3.11K
التنبؤ بسعر Popcat(popcat)
203 Wormhole  W $0.07893
₿0.000011
-7.63 $363.06M
₿21.52K
$0.08545
₿0.000012
$0.07568
₿0.000011
$50.98M
₿4.68K
$788.48M
₿119.53K
$363.06M
₿21.52K
التنبؤ بسعر Wormhole(w)
204 Livepeer  LPT $8.82
₿0.00022
-20.19 $362.15M
₿7.03K
$13.22
₿0.00024
$8.75
₿0.00022
$2.14B
₿341.58
$362.15M
₿7.03K
$362.15M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
205 Morpho  MORPHO $1.32
-3.05 $361.29M
$1.36
$1.25
$13.01M
$1.32B
$361.29M
التنبؤ بسعر Morpho(morpho)
206 Sun Token  SUN $0.01871
₿0.00000022
-2.19 $360.51M
₿2.18K
$0.01917
₿0.00000022
$0.0185
₿0.00000021
$38.5M
₿387.46
$372.49M
₿4.41K
$360.51M
₿2.18K
التنبؤ بسعر Sun Token(sun)
208 Coinbase Wrapped Staked ETH  CBETH $2,797.75
₿0.053
-1.40 $353.63M
₿9.54K
$2,844.74
₿0.054
$2,743.41
₿0.053
$3.16M
₿151.43
$1.04B
₿78.73K
$353.63M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
209 Ether.fi Staked BTC  EBTC $104,366
-0.27 $352.69M
$104,703
$101,804
$492.62K
$352.69M
$352.69M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
210 Movement  MOVE $0.1378
-6.29 $351.6M
$0.1471
$0.1334
$34.58M
$1.38B
$351.6M
التنبؤ بسعر Movement(move)
211 AMP Token  AMP $0.004137
₿0.00000013
1.10 $348.35M
₿7.37K
$0.004414
₿0.00000013
$0.003914
₿0.00000012
$45.29M
₿218.59
$412.2M
₿13.06K
$348.35M
₿7.37K
التنبؤ بسعر AMP Token(amp)
212 Akash Network  AKT $1.28
₿0.000058
-3.67 $346.38M
₿13.59K
$1.32
₿0.000060
$1.21
₿0.000058
$7.43M
₿109.29
$347.21M
₿13.7K
$346.38M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Beam  BEAM $0.006497
₿0.00000044
-2.45 $340.53M
₿23.51K
$0.006689
₿0.00000045
$0.006175
₿0.00000042
$22.96M
₿389.45
$384.63M
₿27.79K
$340.53M
₿23.51K
التنبؤ بسعر Beam(beam)
214 Gnosis  GNO $128.74
₿0.0051
-1.90 $339.94M
₿13.49K
$131.26
₿0.0053
$125.54
₿0.0052
$9.79M
₿76.52
$386.36M
₿15.63K
$339.94M
₿13.49K
التنبؤ بسعر Gnosis(gno)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $104,705
-0.07 $336.44M
$104,807
$103,141
$5.46M
$336.44M
$336.44M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
216 Swell Ethereum  SWETH $2,772.23
₿0.053
-1.33 $336.32M
₿11.03K
$2,816.9
₿0.054
$2,715.04
₿0.052
$216.1K
₿54.8
$336.33M
₿11.03K
$336.32M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
218 Trust Wallet Token  TWT $0.7852
₿0.000017
-2.16 $327.12M
₿7.38K
$0.8026
₿0.000018
$0.7517
₿0.000017
$7.75M
₿283.36
$785.13M
₿17.71K
$327.12M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
219 Matic Network  MATIC $0.2147
₿0.000012
-0.15 $324.66M
₿118.78K
$0.2151
₿0.000013
$0.202
₿0.000012
$1.88M
₿5.85K
$2.15B
₿127.96K
$324.66M
₿118.78K
التنبؤ بسعر Matic Network(matic)
220 Olympus  OHM $19.81
₿0.00018
-0.50 $324.28M
₿2.96K
$19.96
₿0.00017
$19.65
₿0.00017
$424.63K
₿12.82
$407.6M
₿4K
$324.28M
₿2.96K
التنبؤ بسعر Olympus(ohm)
221 JUST  JST $0.03263
₿0.00000055
-2.50 $323.16M
₿4.98K
$0.03359
₿0.00000057
$0.03213
₿0.00000055
$38.63M
₿453.18
$323.16M
₿5.54K
$323.16M
₿4.98K
التنبؤ بسعر JUST(jst)
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,542.66
-1.47 $320.97M
$2,585.04
$2,489.58
$10.57M
$320.97M
$320.97M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
223 Wrapped AVAX  WAVAX $20.92
₿0.00067
-1.62 $317.57M
₿0
$21.31
₿0.00069
$19.92
₿0.00066
$20.47M
₿255.78
$317.57M
$317.57M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
224 Terra  LUNC $0.00005807
₿0.0000000018
-0.78 $317.17M
₿10.87K
$0.00005853
₿0.0000000019
$0.00005591
₿0.0000000018
$13.88M
₿588.86
$377.43M
₿12.69K
$317.17M
₿10.87K
التنبؤ بسعر Terra(lunc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا