$3.74T
إجمالي القيمة السوقية
$253.12B
إجمالي حجم التداول
BTC 62.54%     ETH 9.65%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1804 TRUF.Network  TRUF $0.02237
₿0.0000091
2.11 $7.83M
₿0
$0.02273
₿0.0000098
$0.02172
₿0.0000087
$526.1K
₿252.56
$22.36M
$7.83M
₿0
التنبؤ بسعر TRUF.Network(truf)
1805 Galeon  GALEON $0.01064
₿0.00000051
5.15 $7.77M
₿352.67
$0.01064
₿0.00000052
$0.01004
₿0.00000050
$88.41K
₿6.74
$27.39M
₿1.33K
$7.77M
₿352.67
التنبؤ بسعر Galeon(galeon)
1807 Steem Dollars  SBD $0.8244
₿0.000065
2.64 $7.78M
₿866.08
$0.8956
₿0.000067
$0.7821
₿0.000065
$2.71M
₿13.91
$7.78M
$7.78M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1809 ether.fi Staked EIGEN  EEIGEN $1.44
12.87 $7.76M
$1.46
$1.26
$6.48K
$7.76M
$7.76M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1813 GraphLinq Protocol  GLQ $0.02263
₿0.0000018
9.09 $7.68M
₿628.83
$0.02323
₿0.0000019
$0.0205
₿0.0000018
$346.81K
₿13.26
$11.3M
₿924.74
$7.68M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1817 Hatom  HTM $0.1449
₿0.000029
16.43 $7.63M
₿617.23
$0.1452
₿0.000029
$0.1229
₿0.000028
$237K
₿3.1
$14.49M
₿2.9K
$7.63M
₿617.23
التنبؤ بسعر Hatom(htm)
1819 MusmeCoin  MSM $0.002933
6.74 $7.63M
$0.002953
$0.002658
$64.76K
$14.66M
$7.63M
التنبؤ بسعر MusmeCoin(msm)
1820 Galaxia  GXA $0.002499
₿0.000000033
-0.05 $7.67M
₿91.32
$0.002577
₿0.000000033
$0.002452
₿0.000000032
$30.81K
₿14.84
$19.04M
₿257.6
$7.67M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1821 Veno Finance  VNO $0.01488
₿0.0000020
2.35 $7.62M
₿984.24
$0.01509
₿0.0000020
$0.0144
₿0.0000019
$105.93K
₿2.18
$27.99M
₿3.81K
$7.62M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1823 mini  MINI $0.008622
14.42 $7.56M
$0.008771
$0.007414
$1.37M
$7.56M
$7.56M
التنبؤ بسعر mini(mini)
1825 Hydranet  HDN $0.0368
₿0.00000069
4.81 $7.54M
₿111.84
$0.03749
₿0.00000073
$0.03457
₿0.00000068
$196.69K
₿1.52
$11.05M
₿208.86
$7.54M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1827 Re7 WETH  RE7WETH $3,078.43
7.48 $7.49M
$3,128.26
$2,849.35
$0
$7.49M
$7.49M
التنبؤ بسعر Re7 WETH(re7weth)
1828 Chronobank  TIME $10.54
₿0.00047
1.67 $7.49M
₿339.51
$11.23
₿0.00056
$10.35
₿0.00043
$444.33K
₿31.65
$7.49M
₿339.51
$7.49M
₿339.51
التنبؤ بسعر Chronobank(time)
1831 Lion Cat  LCAT $0.0175
5.57 $7.47M
$0.01993
$0.01633
$155.99K
$10.55M
$7.47M
التنبؤ بسعر Lion Cat(lcat)
1835 Clore.ai  CLORE $0.01328
₿0.0000034
2.52 $7.43M
₿1.11K
$0.0141
₿0.0000037
$0.01289
₿0.0000033
$3.32M
₿51.33
$7.47M
₿1.12K
$7.43M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1836 Fluence  FLT $0.04768
₿0.000015
4.63 $7.39M
₿784.21
$0.04846
₿0.000016
$0.04528
₿0.000014
$185.55K
₿52.02
$47.57M
₿15.68K
$7.39M
₿784.21
التنبؤ بسعر Fluence(flt)
1837 STEPN Green Satoshi Token on Solana  GST-SOL $0.006452
₿0.00000058
6.71 $7.4M
₿683.37
$0.006546
₿0.00000061
$0.006009
₿0.00000057
$855.12K
₿33
$7.47M
₿689.32
$7.4M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1838 Holdstation  HOLD $0.9291
₿0.000093
3.11 $7.37M
₿481.87
$0.9474
₿0.000098
$0.8971
₿0.000091
$165.24K
₿13.04
$27.97M
₿2.79K
$7.37M
₿481.87
التنبؤ بسعر Holdstation(hold)
1839 Adappter Token  ADP $0.00178
₿0.000000055
3.08 $7.36M
₿167.04
$0.001781
₿0.000000056
$0.001716
₿0.000000053
$530.43K
₿6.09
$17.8M
₿553.92
$7.36M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1841 ETH 2x Flexible Leverage Index  ETH2X-FLI $10.22
₿0.00046
15.48 $7.33M
₿556.28
$10.38
₿0.00046
$8.81
₿0.00045
$30.27K
₿0.9
$7.33M
₿556.28
$7.33M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1842 Smoking Chicken Fish  SCF $0.007296
14.37 $7.31M
$0.00733
$0.006307
$1.25M
$7.31M
$7.31M
التنبؤ بسعر Smoking Chicken Fish(scf)
1843 Xandeum  XAND $0.005418
-0.49 $7.28M
$0.005636
$0.005389
$5.12K
$21.77M
$7.28M
التنبؤ بسعر Xandeum(xand)
1844 Atletico Madrid  ATM $1.05
₿0.000066
4.25 $7.26M
₿293.97
$1.07
₿0.000067
$0.9991
₿0.000049
$2.3M
₿461.13
$10.52M
₿671.91
$7.26M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1845 Shrapnel  SHRAP $0.004848
₿0.0000035
-3.35 $7.25M
₿1.54K
$0.005134
₿0.0000037
$0.004834
₿0.0000034
$201K
₿26.34
$14.56M
₿10.57K
$7.25M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1850 Hipo Governance Token  HPO $0.009027
-27.77 $7.21M
$0.01249
$0.008092
$9.34K
$9.01M
$7.21M
التنبؤ بسعر Hipo Governance Token(hpo)
1852 Vector Smart Gas  VSG $0.0007773
₿0.000000029
-3.67 $7.21M
₿0
$0.0008107
₿0.000000031
$0.0007622
₿0.000000029
$246.86K
₿0.55
$7.24M
₿301.99
$7.21M
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
1853 Degen Spartan AI  DEGENAI $0.0072
9.86 $7.2M
$0.007677
$0.006082
$6.23M
$7.2M
$7.2M
التنبؤ بسعر Degen Spartan AI(degenai)
1854 Rally  RLY $0.001434
₿0.00000025
4.48 $7.2M
₿1.27K
$0.001456
₿0.00000027
$0.001365
₿0.00000024
$95.53K
₿36.1
$21.55M
₿3.81K
$7.2M
₿1.27K
التنبؤ بسعر Rally(rly)
1856 LeverFi  LEVER $0.0002047
₿0.000000052
13.65 $7.17M
₿1.54K
$0.0002088
₿0.000000056
$0.0001777
₿0.000000051
$4.85M
₿390.83
$7.17M
₿1.85K
$7.17M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1857 iMe Lab  LIME $0.009595
₿0.0000013
7.86 $7.18M
₿570.75
$0.009589
₿0.0000013
$0.008728
₿0.0000013
$567.11K
₿48.99
$9.51M
₿1.32K
$7.18M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1860 Nasdaq420  NASDAQ420 $0.007164
16.25 $7.16M
$0.007164
$0.005286
$174.22K
$7.16M
$7.16M
التنبؤ بسعر Nasdaq420(nasdaq420)
1861 Quantoz USDQ  USDQ $1
0.01* $7.16M
$1
$0.9979
$32.68M
$51M
$7.16M
التنبؤ بسعر Quantoz USDQ(usdq)
1862 GemHUB  GHUB $0.03289
₿0.0000015
0.28 $7.16M
₿141.62
$0.03297
₿0.0000015
$0.03234
₿0.0000014
$44.89K
₿3.49
$39.48M
₿1.83K
$7.16M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1865 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.24M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1866 Thala  THL $0.1295
₿0.000025
8.57 $7.14M
₿835.15
$0.1301
₿0.000031
$0.1185
₿0.000025
$225.01K
₿44.91
$12.96M
₿2.53K
$7.14M
₿835.15
التنبؤ بسعر Thala(thl)
1867 ORBIT  GRIFT $0.008069
10.33 $7.12M
$0.008185
$0.007241
$4.53M
$8.09M
$7.12M
التنبؤ بسعر ORBIT(grift)
1868 sETH2  SETH2 $2,969.17
₿0.050
7.42 $7.1M
₿1.15K
$3,003.92
₿0.051
$2,747.63
₿0.050
$3.27K
₿0.01
$7.1M
₿1.15K
$7.1M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1870 UniCrypt  UNCX $195.87
₿0.0046
6.76 $7.09M
₿168.46
$199.08
₿0.0048
$181.31
₿0.0046
$10.47K
₿0.25
$9.34M
₿221.97
$7.09M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1871 Hoge Finance  HOGE $0.00001701
₿0.00000000039
24.34 $7.07M
₿162.28
$0.00001724
₿0.00000000040
$0.00001367
₿0.00000000038
$13.23K
₿0.27
$7.07M
₿162.28
$7.07M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1872 Celo Euro  CEUR $1.17
₿0.000015
-0.50 $7.07M
₿140.4
$1.18
₿0.000015
$1.16
₿0.000015
$4.67M
₿18.14
$12.88M
₿175.1
$7.07M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1873 Hege  HEGE $0.007045
₿0.000000014
35.42 $7.06M
₿0
$0.007192
₿0.000000025
$0.005142
₿0.0000000094
$300.67K
₿11.3
$7.06M
₿13.74
$7.06M
₿0
التنبؤ بسعر Hege(hege)
1874 1GUY  1GUY $0.007018
2.69 $7.03M
$0.007046
$0.006808
$2.7
$7.03M
$7.03M
التنبؤ بسعر 1GUY(1guy)
1876 Wise Token KIV  WISE $0.1786
₿0.0000032
15.78 $7M
₿219.56
$0.1808
₿0.0000035
$0.1536
₿0.0000031
$90.4K
₿0.93
$97.01M
₿1.75K
$7M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1879 Penumbra  UM $0.1922
7.06 $6.94M
$0.1927
$0.1794
$2.36K
$19.26M
$6.94M
التنبؤ بسعر Penumbra(um)
1880 MON  MON $0.01668
-0.71 $6.89M
$0.01842
$0.0163
$4.07M
$16.68M
$6.89M
التنبؤ بسعر MON(mon)
1881 Tectonic  TONIC $0.00000002624
₿0.0000000000019
2.30 $6.93M
₿478.55
$0.00000002669
₿0.0000000000019
$0.0000000256
₿0.0000000000018
$30.67K
₿0.95
$13.15M
₿954.12
$6.93M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1882 Butthole Coin  BUTTHOLE $0.006898
31.34 $6.9M
$0.007457
$0.005121
$1.15M
$6.9M
$6.9M
التنبؤ بسعر Butthole Coin(butthole)
1883 Financie Token  FNCT $0.001688
₿0.000000066
4.59 $6.88M
₿0
$0.001723
₿0.000000069
$0.001612
₿0.000000064
$156.67K
₿3.73
$33.78M
₿1.33K
$6.88M
₿0
التنبؤ بسعر Financie Token(fnct)
1885 Foxsy AI  FOXSY $0.01021
2.87 $6.89M
$0.01041
$0.00983
$1.06M
$20.28M
$6.89M
التنبؤ بسعر Foxsy AI(foxsy)
1886 Silo Finance [OLD]  SILO $0.03657
₿0.0000014
-6.37 $6.87M
₿455.88
$0.04085
₿0.0000015
$0.03654
₿0.0000014
$25.65K
₿0.33
$36.58M
₿1.48K
$6.87M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1887 GT Protocol  GTAI $0.1677
₿0.000045
3.01 $6.81M
₿386.69
$0.1722
₿0.000045
$0.155
₿0.000043
$2.41M
₿251.45
$12.59M
₿3.38K
$6.81M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1888 Sturdy  STRDY $0.3339
₿0.000015
1.14 $6.84M
₿76.02
$0.3556
₿0.000016
$0.3127
₿0.000015
$138.5K
₿2.05
$33.53M
₿1.5K
$6.84M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1889 Mother Iggy  MOTHER $0.007056
8.40 $6.81M
$0.007394
$0.006287
$465.9K
$6.81M
$6.81M
التنبؤ بسعر Mother Iggy(mother)
1890 cUNI  CUNI $0.1824
₿0.0000032
7.83 $6.8M
₿313.05
$0.184
₿0.0000033
$0.165
₿0.0000032
$8.16
₿0
$6.8M
₿313.05
$6.8M
₿313.05
التنبؤ بسعر cUNI(cuni)
1891 Aragon  ANT $0.1696
₿0.00013
-46.61 $6.79M
₿5.26K
$0.3355
₿0.00013
$0.1696
₿0.00012
$419.3
₿131.77
$7.33M
₿5.67K
$6.79M
₿5.26K
التنبؤ بسعر Aragon(ant)
1892 XX Network  XX $0.02038
₿0.0000025
-0.36 $6.79M
₿0
$0.02181
₿0.0000027
$0.01965
₿0.0000024
$165.61K
₿1.32
$19.39M
₿2.44K
$6.79M
₿0
التنبؤ بسعر XX Network(xx)
1893 Juno Network  JUNO $0.08527
₿0.0000038
14.65 $6.78M
₿303.09
$0.09839
₿0.0000040
$0.0719
₿0.0000037
$92.61K
₿2.25
$9.01M
₿402.68
$6.78M
₿303.09
التنبؤ بسعر Juno Network(juno)
1895 Blocksquare  BST $0.1111
₿0.000011
32.02 $6.78M
₿559.68
$0.112
₿0.000011
$0.0838
₿0.000011
$521.18K
₿12.64
$6.78M
₿559.68
$6.78M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1896 f(x) Protocol  FXN $103.96
₿0.0020
28.89 $6.75M
₿114.77
$115.9
₿0.0022
$80.41
₿0.0020
$964.68K
₿0.88
$118.6M
₿2.16K
$6.75M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
1897 UFO Gaming  UFO $0.0000002619
₿0.000000000017
6.31 $6.75M
₿457.39
$0.0000002623
₿0.000000000018
$0.0000002442
₿0.000000000017
$203.16K
₿8.7
$6.75M
₿457.39
$6.75M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1898 Dero  DERO $0.5319
₿0.000061
6.95 $6.74M
₿718.66
$0.5341
₿0.000057
$0.4898
₿0.000052
$18.94K
₿2.66
$9.78M
₿1.04K
$6.74M
₿718.66
التنبؤ بسعر Dero(dero)
1899 AC Milan Fan Token  ACM $0.8186
₿0.000043
4.18 $6.73M
₿267.99
$0.8309
₿0.000044
$0.7765
₿0.000039
$1.89M
₿139.33
$16.31M
₿871.39
$6.73M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1904 BountyMarketCap  BMC $0.06665
₿0.0000011
7.36 $6.67M
₿113.85
$0.06779
₿0.0000011
$0.06171
₿0.0000011
$15.04K
₿0.26
$6.67M
₿113.85
$6.67M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1906 SwarmNode.ai  SNAI $0.007368
29.74 $6.66M
$0.007841
$0.005467
$2.81M
$7.38M
$6.66M
التنبؤ بسعر SwarmNode.ai(snai)
1908 PLAYA3ULL GAMES  3ULL $0.0004304
₿0.000000044
16.18 $6.65M
₿421.62
$0.0004375
₿0.000000046
$0.0003696
₿0.000000043
$809.77K
₿10.03
$6.66M
₿423.03
$6.65M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1909 Zenon  ZNN $0.5315
₿0.000018
13.53 $6.65M
₿206.12
$0.5446
₿0.000019
$0.4663
₿0.000018
$10.18K
₿0.18
$6.65M
₿206.12
$6.65M
₿206.12
التنبؤ بسعر Zenon(znn)
1910 DecideAI  DCD $0.01325
₿0.00000040
35.56 $6.66M
₿0
$0.01326
₿0.00000043
$0.009506
₿0.00000040
$63.51K
₿0
$13.05M
₿404.21
$6.66M
₿0
التنبؤ بسعر DecideAI(dcd)
1911 Pluton  PLU $0.5786
₿0.000083
6.89 $6.65M
₿506.26
$0.6202
₿0.000086
$0.5398
₿0.000080
$347.8K
₿15.33
$9.25M
₿1.67K
$6.65M
₿506.26
التنبؤ بسعر Pluton(plu)
1912 Colony  CLY $0.05889
₿0.0000036
-0.19 $6.65M
₿373.72
$0.06197
₿0.0000037
$0.05846
₿0.0000036
$126.24K
₿1.32
$8.85M
₿541.92
$6.65M
₿373.72
التنبؤ بسعر Colony(cly)
1913 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,974.39
6.98 $6.64M
$2,987.46
$2,764.78
$1.94K
$6.64M
$6.64M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1914 Kasta  KASTA $0.008704
₿0.00000057
3.75 $6.64M
₿281.54
$0.008741
₿0.00000060
$0.008348
₿0.00000055
$350.4K
₿7.55
$13.04M
₿859.88
$6.64M
₿281.54
التنبؤ بسعر Kasta(kasta)
1918 Nuklai  NAI $0.001643
2.96 $6.61M
$0.001681
$0.00157
$177.03K
$16.44M
$6.61M
التنبؤ بسعر Nuklai(nai)
1920 RyuJin  RYU $0.000000006586
21.16 $6.59M
$0.000000006777
$0.000000005408
$54.52K
$6.59M
$6.59M
التنبؤ بسعر RyuJin(ryu)
1921 mETH Protocol  COOK $0.006852
0.08 $6.58M
$0.006911
$0.006727
$1.51M
$34.29M
$6.58M
التنبؤ بسعر mETH Protocol(cook)
1923 MAGA  TRUMP $0.146
₿0.000084
6.95 $6.58M
₿3.93K
$0.1479
₿0.000086
$0.1353
₿0.000077
$400.01K
₿32.7
$6.58M
₿3.93K
$6.58M
₿3.93K
التنبؤ بسعر MAGA(trump)
1925 Altcoinist Token  ALTT $0.02674
23.18 $6.56M
$0.02717
$0.02171
$18.98K
$26.76M
$6.56M
التنبؤ بسعر Altcoinist Token(altt)
1926 Adrena  ADX $0.02168
-0.26 $6.54M
$0.02202
$0.02088
$13.2K
$6.7M
$6.54M
التنبؤ بسعر Adrena(adx)
1927 RCH Token  RCH $0.2443
6.37 $6.53M
$0.2481
$0.2269
$608.14K
$6.57M
$6.53M
التنبؤ بسعر RCH Token(rch)
1928 Kekistan  KEK $0.0000155
97.06 $6.52M
$0.00002072
$0.000007829
$592.79K
$6.52M
$6.52M
التنبؤ بسعر Kekistan(kek)
1929 LooPIN Network  LOOPIN $0.1949
16.80 $6.52M
$0.1977
$0.1588
$27.95K
$7.72M
$6.52M
التنبؤ بسعر LooPIN Network(loopin)
1930 Santiment Network Token  SAN $0.1017
₿0.0000017
8.26 $6.52M
₿110.64
$0.1026
₿0.0000017
$0.09341
₿0.0000017
$672.43
₿0
$8.48M
₿143.96
$6.52M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1931 RabBitcoin  RBTC $0.0000005136
-7.42 $6.51M
$0.0000005561
$0.0000004958
$121.81K
$10.78M
$6.51M
التنبؤ بسعر RabBitcoin(rbtc)
1933 Laqira Protocol  LQR $0.07324
₿0.00000040
3.34 $6.5M
₿0
$0.07431
₿0.00000040
$0.0679
₿0.00000038
$295.58K
₿0.2
$183.24M
₿4.04K
$6.5M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1934 Wise Monkey  MONKY $0.0000007608
4.89 $6.47M
$0.0000007615
$0.0000007203
$1.21M
$6.47M
$6.47M
التنبؤ بسعر Wise Monkey(monky)
1935 Bad Idea AI  BAD $0.000000009679
₿0.00000000000052
13.88 $6.46M
₿288.21
$0.000000009736
₿0.00000000000057
$0.000000008367
₿0.00000000000052
$1.18M
₿26.04
$8.02M
₿436.72
$6.46M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1936 Step App  FITFI $0.001649
₿0.00000015
3.37 $6.47M
₿389.14
$0.001745
₿0.00000016
$0.001555
₿0.00000015
$4.79M
₿65.95
$7.58M
₿707.53
$6.47M
₿389.14
التنبؤ بسعر Step App(fitfi)
1938 Catbal  CATBAL $6.36
6.61 $6.43M
$6.54
$5.9
$34.87K
$6.43M
$6.43M
التنبؤ بسعر Catbal(catbal)
1939 Dream Machine Token  DMT $6.28
₿0.0013
10.20 $6.43M
₿786.04
$6.6
₿0.0013
$5.52
₿0.0012
$127.1K
₿10.7
$6.43M
₿1.31K
$6.43M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1941 XEN Crypto  XEN $0.00000003221
₿0.0000000000054
12.16 $6.41M
₿457.06
$0.0000000326
₿0.0000000000056
$0.00000002857
₿0.0000000000054
$694.34K
₿70.21
$6.41M
₿457.06
$6.41M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1945 Solcasino Token  SCS $0.001929
₿0.00000029
13.46 $6.35M
₿937.8
$0.001949
₿0.00000031
$0.001698
₿0.00000028
$47.25K
₿9.34
$6.35M
₿2.05K
$6.35M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1946 ROACORE  ROA $0.01108
₿0.00000094
4.03 $6.34M
₿233.6
$0.01122
₿0.00000096
$0.01057
₿0.00000092
$436.95K
₿12.97
$10.53M
₿899.19
$6.34M
₿233.6
التنبؤ بسعر ROACORE(roa)
1948 MyStandard  MYST $0.02933
15.50 $6.35M
$0.02964
$0.02525
$7.35K
$29.24M
$6.35M
التنبؤ بسعر MyStandard(myst)
1951 Argentine Football Association Fan Token  ARG $0.7603
₿0.000031
0.01 $6.31M
₿147.44
$0.7631
₿0.000031
$0.7363
₿0.000029
$4.36M
₿25.94
$15.2M
₿624.39
$6.31M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1952 TRAC (Ordinals)  TRAC $0.2999
₿0.000055
2.87 $6.3M
₿1.18K
$0.3084
₿0.000063
$0.2883
₿0.000053
$578.4K
₿15.18
$6.3M
₿1.18K
$6.3M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1953 Muse  MUSE $7.58
₿0.00027
4.49 $6.29M
₿262.4
$7.65
₿0.00027
$7.18
₿0.00026
$152.78K
₿6.86
$6.29M
₿262.42
$6.29M
₿262.4
التنبؤ بسعر Muse(muse)
1954 ZynCoin  ZYN $0.006968
₿0.0000010
9.65 $6.3M
₿0
$0.007394
₿0.0000012
$0.006041
₿0.0000010
$98.42K
₿20.13
$6.3M
₿990.34
$6.3M
₿0
التنبؤ بسعر ZynCoin(zyn)
1955 Wexo  WEXO $0.01798
₿0.000030
0.24 $6.29M
₿1.57K
$0.01815
₿0.000032
$0.01782
₿0.000028
$153.29K
₿0.01
$16.48M
₿28.01K
$6.29M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1960 Robonomics Network  XRT $2.16
₿0.00012
11.09 $6.22M
₿219.48
$2.2
₿0.00013
$1.93
₿0.00011
$22.4K
₿4.71
$6.22M
₿1.19K
$6.22M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1961 Feisty Doge NFT  NFD $0.0001108
₿0.0000000046
9.27 $6.22M
₿262.3
$0.000111
₿0.0000000053
$0.0001004
₿0.0000000046
$10.27K
₿7.34
$11.1M
₿468.1
$6.22M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
1965 Agoric  BLD $0.009038
₿0.0000018
1.07 $6.17M
₿1.21K
$0.009414
₿0.0000020
$0.008923
₿0.0000017
$49.03K
₿6.22
$9.7M
₿1.98K
$6.17M
₿1.21K
التنبؤ بسعر Agoric(bld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا