Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$83.64B
إجمالي حجم التداول
BTC 60.96%     ETH 6.98%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1573 Mode  MODE $0.0032
-4.02 $7.99M
$0.003466
$0.003141
$2.36M
$31.94M
$7.99M
التنبؤ بسعر Mode(mode)
1574 Quantoz USDQ  USDQ $1
0.10 $7.98M
$1
$0.9973
$3.21M
$50.99M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1575 Hawk  HAWK $0.0001038
-0.75 $8.02M
$0.0001087
$0.0001019
$23.67K
$8.36M
$8.02M
التنبؤ بسعر Hawk(hawk)
1576 Alpine F1 Team Fan Token  ALPINE $0.7018
₿0.000037
-1.45 $7.97M
₿422.56
$0.7144
₿0.000038
$0.6958
₿0.000036
$2.71M
₿62.19
$28.07M
₿1.49K
$7.97M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1577 Sovrun  SOVRN $0.009559
-3.50 $7.94M
$0.009971
$0.009528
$1.89M
$8.55M
$7.94M
التنبؤ بسعر Sovrun(sovrn)
1578 mETH Protocol  COOK $0.008316
-3.14 $7.98M
$0.008678
$0.008165
$747.82K
$41.55M
$7.98M
التنبؤ بسعر mETH Protocol(cook)
1579 Otherworld  OWN $0.2295
9.35 $8.08M
$0.2349
$0.201
$22.31K
$228.52M
$8.08M
التنبؤ بسعر Otherworld(own)
1580 LinqAI  LNQ $0.03434
₿0.0000024
-6.42 $7.92M
₿367.77
$0.03687
₿0.0000026
$0.0341
₿0.0000024
$325.46K
₿4.63
$30.94M
₿2.45K
$7.92M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00521
₿0.000000062
$0.004883
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Kleros  PNK $0.01087
₿0.00000043
-1.45 $7.89M
₿316.59
$0.01115
₿0.00000043
$0.01082
₿0.00000041
$73.85K
₿4.52
$8.78M
₿339.52
$7.89M
₿316.59
التنبؤ بسعر Kleros(pnk)
1582 Pirate Nation Token  PIRATE $0.03816
-3.81 $7.83M
$0.04101
$0.03644
$1.26M
$37.65M
$7.83M
التنبؤ بسعر Pirate Nation Token(pirate)
1584 Zenon  ZNN $0.6388
₿0.000018
28.98 $7.81M
₿206.12
$0.6389
₿0.000019
$0.4846
₿0.000018
$0.39
₿0.18
$7.81M
₿206.12
$7.81M
₿206.12
التنبؤ بسعر Zenon(znn)
1585 Soil  SOIL $0.2231
₿0.000042
1.08 $7.79M
₿298.31
$0.228
₿0.000045
$0.2207
₿0.000038
$61.21K
₿10.9
$22.32M
₿4.24K
$7.79M
₿298.31
التنبؤ بسعر Soil(soil)
1588 Tectonic  TONIC $0.0000000299
₿0.0000000000019
-1.53 $7.81M
₿478.55
$0.00000003057
₿0.0000000000019
$0.00000002949
₿0.0000000000018
$15.63K
₿0.95
$14.95M
₿954.12
$7.81M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1589 Drop Staked ATOM  DATOM $4.46
-3.57 $7.78M
$4.64
$4.4
$247.39K
$7.78M
$7.78M
التنبؤ بسعر Drop Staked ATOM(datom)
1591 Juno Network  JUNO $0.09615
₿0.0000038
-6.62 $7.65M
₿303.09
$0.1039
₿0.0000040
$0.09669
₿0.0000037
$74.69K
₿2.25
$10.16M
₿402.68
$7.65M
₿303.09
التنبؤ بسعر Juno Network(juno)
1592 PLAYA3ULL GAMES  3ULL $0.0005567
₿0.000000044
-1.57 $7.75M
₿421.62
$0.0005722
₿0.000000046
$0.0005444
₿0.000000043
$772.7K
₿10.03
$7.8M
₿423.03
$7.75M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1593 MEOW  MEOW $0.005134
₿0.00000059
-2.84 $7.72M
₿888.9
$0.005344
₿0.00000063
$0.005088
₿0.00000058
$2.1K
₿2.66
$51.86M
₿5.99K
$7.72M
₿888.9
التنبؤ بسعر MEOW(meow)
1594 Mettalex  MTLX $1.89
₿0.000058
-4.17 $7.68M
₿236.59
$1.98
₿0.000058
$1.87
₿0.000046
$7.12K
₿3.44
$75.63M
₿2.33K
$7.68M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1595 Camelot Token  GRAIL $387.55
₿0.024
-1.88 $7.68M
₿451.32
$403.19
₿0.024
$386.6
₿0.023
$165.13K
₿25.31
$32.76M
₿1.81K
$7.68M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1597 Hydranet  HDN $0.04245
₿0.00000069
-6.40 $7.63M
₿111.84
$0.04648
₿0.00000073
$0.03935
₿0.00000068
$87.75K
₿1.52
$12.74M
₿208.86
$7.63M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1598 Metis Bridged WETH (Metis Andromeda)  WETH $1,579.64
-3.09 $7.65M
$1,657.32
$1,564.63
$100.67K
$7.65M
$7.65M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1599 STON  STON $1.67
₿0.00041
-0.62 $7.66M
₿694.41
$1.7
₿0.00043
$1.66
₿0.00037
$42.5K
₿18.9
$167.45M
₿41.14K
$7.66M
₿694.41
التنبؤ بسعر STON(ston)
1600 Steem Dollars  SBD $0.7912
₿0.000065
2.15 $7.53M
₿866.08
$0.7913
₿0.000067
$0.7536
₿0.000065
$1.44M
₿13.91
$7.53M
$7.53M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1601 Aeternity  AE $0.01798
₿0.00000052
16.02 $7.79M
₿222.62
$0.01843
₿0.00000055
$0.01504
₿0.00000051
$434K
₿6.56
$9.66M
₿281.77
$7.79M
₿222.62
التنبؤ بسعر Aeternity(ae)
1602 PAID Network  PAID $0.016
₿0.0000029
-2.01 $7.62M
₿849.37
$0.01639
₿0.0000031
$0.01592
₿0.0000026
$14.94K
₿14.89
$9.44M
₿1.75K
$7.62M
₿849.37
التنبؤ بسعر PAID Network(paid)
1604 Abelian  ABEL $0.06412
₿0.0000067
-0.68 $7.58M
₿609.52
$0.06512
₿0.0000072
$0.06399
₿0.0000060
$29.22K
₿2.32
$14.44M
₿1.53K
$7.58M
₿609.52
التنبؤ بسعر Abelian(abel)
1605 yfii finance  YFII $188.48
₿0.0076
-1.63 $7.51M
₿305.55
$204.98
₿0.0077
$180.89
₿0.0075
$212.17K
₿534.38
$7.57M
₿307.61
$7.51M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1606 Iron Fish  IRON $0.123
₿0.000025
-4.93 $7.54M
₿550.08
$0.1315
₿0.000025
$0.1229
₿0.000024
$82.41K
₿7.6
$7.7M
₿1.32K
$7.54M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1608 Bad Idea AI  BAD $0.00000001164
₿0.00000000000052
-6.58 $7.5M
₿288.21
$0.00000001261
₿0.00000000000057
$0.00000001146
₿0.00000000000052
$1.28M
₿26.04
$9.66M
₿436.72
$7.5M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1609 Adappter Token  ADP $0.001806
₿0.000000055
-3.72 $7.47M
₿167.04
$0.00188
₿0.000000056
$0.001759
₿0.000000053
$644.91K
₿6.09
$18.07M
₿553.92
$7.47M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1610 XSwap  XSWAP $0.03825
-3.23 $7.59M
$0.03957
$0.03822
$42.56K
$13.23M
$7.59M
التنبؤ بسعر XSwap(xswap)
1613 zKML  ZKML $0.07791
₿0.0000066
3.55 $7.51M
₿0
$0.07789
₿0.0000070
$0.07524
₿0.0000064
$15.22K
₿7.65
$7.79M
₿660.83
$7.51M
₿0
التنبؤ بسعر zKML(zkml)
1614 Scallop  SCA $0.07723
₿0.000011
-6.42 $7.43M
₿0
$0.08345
₿0.000012
$0.07681
₿0.000011
$1.17M
₿101.88
$19.3M
$7.43M
₿0
التنبؤ بسعر Scallop(sca)
1615 SEDA  SEDA $0.02197
-2.90 $7.43M
$0.02271
$0.02182
$26.58K
$22.03M
$7.43M
التنبؤ بسعر SEDA(seda)
1616 Huobi BTC  HBTC $7,651.87
₿0.33
-4.20 $7.42M
₿2.98K
$7,987.6
₿0.34
$7,524.54
₿0.31
$579.72
₿0
$7.42M
₿2.98K
$7.42M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1617 Biswap  BSW $0.01359
₿0.0000016
19.54 $6.77M
₿838.72
$0.01569
₿0.0000017
$0.01105
₿0.0000016
$10.7M
₿89.11
$7.82M
₿969.69
$6.77M
₿838.72
التنبؤ بسعر Biswap(bsw)
1619 STEPN Green Satoshi Token on Solana  GST-SOL $0.006472
₿0.00000058
-2.68 $7.43M
₿683.37
$0.006662
₿0.00000061
$0.00646
₿0.00000057
$249.96K
₿33
$7.49M
₿689.32
$7.43M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1620 Dmail Network  DMAIL $0.07859
₿0.000012
-1.01 $7.37M
₿383.03
$0.07986
₿0.000012
$0.07797
₿0.000011
$1.46M
₿91.46
$15.71M
₿2.4K
$7.37M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1622 Wexo  WEXO $0.07004
₿0.000030
0.42 $7.37M
₿1.57K
$0.06998
₿0.000032
$0.06878
₿0.000028
$224.43K
₿0.01
$65M
₿28.01K
$7.37M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1623 MemeFi  MEMEFI $0.0007246
-2.67 $7.23M
$0.0007958
$0.0007123
$6.96M
$7.23M
$7.23M
التنبؤ بسعر MemeFi(memefi)
1625 KONDUX  KNDX $0.01333
₿0.0000011
-2.32 $7.31M
₿620.21
$0.01393
₿0.0000012
$0.01305
₿0.0000011
$6K
₿4.69
$12.58M
₿1.08K
$7.31M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1626 AS Roma Fan Token  ASR $1.04
₿0.000085
-1.64 $7.27M
₿484.41
$1.07
₿0.000089
$1.03
₿0.000055
$1.16M
₿1.92K
$10.38M
₿862.71
$7.27M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1627 LOCK IN  LOCKIN $0.007293
-13.58 $7.27M
$0.008506
$0.006443
$324.31K
$7.27M
$7.27M
التنبؤ بسعر LOCK IN(lockin)
1630 Polytrade  TRADE $0.1732
₿0.000036
-7.09 $7.24M
₿1.2K
$0.1874
₿0.000038
$0.1721
₿0.000036
$98.72K
₿19.64
$17.34M
₿3.69K
$7.24M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1631 ValleyDAO  GROW $0.2415
₿0.000021
-2.29 $7.2M
₿135.23
$0.279
₿0.000021
$0.2358
₿0.000018
$27.49K
₿1.01
$7.2M
₿638.19
$7.2M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1632 Origin Dollar  OUSD $0.9972
₿0.000014
0.14 $7.23M
₿128.19
$0.998
₿0.000014
$0.9935
₿0.000014
$102.47K
₿6.5
$7.23M
₿128.19
$7.23M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1635 Kin  KIN $0.000002699
₿0.00000000029
-7.16 $7.13M
₿858.26
$0.00000296
₿0.00000000029
$0.00000269
₿0.00000000028
$248.55K
₿3.63
$7.13M
₿858.26
$7.13M
₿858.26
التنبؤ بسعر Kin(kin)
1636 MUMU THE BULL  MUMU $0.00000304
₿0.00000000012
-7.47 $7.1M
₿0
$0.00000334
₿0.00000000014
$0.000002919
₿0.00000000012
$455.16K
₿10.16
$7.1M
₿286.59
$7.1M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1637 Cere Network  CERE $0.001069
₿0.00000010
4.87 $7.11M
₿695.06
$0.001134
₿0.00000010
$0.001006
₿0.000000098
$270.44K
₿16.07
$10.7M
₿1.05K
$7.11M
₿695.06
التنبؤ بسعر Cere Network(cere)
1638 OX Coin  OX $0.002439
₿0.00000019
-8.87 $7.12M
₿725.78
$0.002676
₿0.00000020
$0.002318
₿0.00000018
$1.42M
₿4.23
$7.12M
₿725.78
$7.12M
₿725.78
التنبؤ بسعر OX Coin(ox)
1639 DOVU  DOVU $0.0007202
₿0.000000040
-0.73 $7.12M
₿333.14
$0.0007271
₿0.000000043
$0.0006605
₿0.000000039
$100.93K
₿2.36
$7.22M
₿402.18
$7.12M
₿333.14
التنبؤ بسعر DOVU(dovu)
1640 Elys  ELYS $0.2344
-2.02 $7.08M
$0.2399
$0.2343
$84.42K
$35.32M
$7.08M
التنبؤ بسعر Elys(elys)
1641 CoinNavigator  CNG $7.1
₿0.000060
-4.98 $7.32M
₿61.87
$7.59
₿0.000060
$6.83
₿0.000059
$9.43K
₿1.48
$7.1B
₿60.07K
$7.32M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1642 MCDex  MCB $1.86
₿0.00017
3.84 $7.07M
₿655.12
$1.87
₿0.00019
$1.78
₿0.00017
$65.38K
₿3.88
$8.93M
₿827.38
$7.07M
₿655.12
التنبؤ بسعر MCDex(mcb)
1643 PHNIX  PHNIX $0.00001311
-6.53 $6.96M
$0.00001425
$0.0000128
$253.4K
$7.73M
$6.96M
التنبؤ بسعر PHNIX(phnix)
1644 Lingo  LINGO $0.04986
-1.53 $7.06M
$0.05156
$0.04656
$323.68K
$7.06M
$7.06M
التنبؤ بسعر Lingo(lingo)
1645 Ambire Wallet  WALLET $0.0102
₿0.00000041
-2.48 $7.03M
₿230.17
$0.01047
₿0.00000042
$0.01019
₿0.00000038
$411.49K
₿8.59
$7.07M
₿231.72
$7.03M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1647 NFTX  NFTX $16.72
₿0.00026
-0.06 $7.02M
₿110.33
$17.01
₿0.00028
$16.58
₿0.00026
$9.45
₿0.94
$10.87M
₿170.75
$7.02M
₿110.33
التنبؤ بسعر NFTX(nftx)
1648 LIF3 (OLD)  LIF3 $0.00268
₿0.00000016
-6.02 $7.01M
₿428.96
$0.002927
₿0.00000017
$0.002631
₿0.00000016
$5.04
₿0.13
$23.83M
₿1.46K
$7.01M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1650 Altered State Machine  ASTO $0.008562
₿0.00000068
-0.68 $6.99M
₿534.21
$0.008684
₿0.00000072
$0.008561
₿0.00000066
$673.3K
₿15.01
$20.43M
₿1.63K
$6.99M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1651 Forgive Me Father  $PURGE $0.006939
16.05 $6.94M
$0.007016
$0.005973
$93.96K
$6.94M
$6.94M
التنبؤ بسعر Forgive Me Father($purge)
1652 HashPack  PACK $0.0176
-4.56 $6.95M
$0.01862
$0.01753
$132.17K
$17.6M
$6.95M
التنبؤ بسعر HashPack(pack)
1653 Galaxia  GXA $0.002349
₿0.000000033
1.26 $6.94M
₿91.32
$0.002367
₿0.000000033
$0.002284
₿0.000000032
$52.53K
₿14.84
$17.91M
₿257.6
$6.94M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1654 Nuklai  NAI $0.001926
-4.88 $6.87M
$0.002082
$0.001893
$57.03K
$19.27M
$6.87M
التنبؤ بسعر Nuklai(nai)
1658 Aurory  AURY $0.09438
₿0.000011
-2.55 $6.92M
₿569.05
$0.09747
₿0.000011
$0.09428
₿0.000010
$25.68K
₿2.65
$9.44M
₿1.09K
$6.92M
₿569.05
التنبؤ بسعر Aurory(aury)
1660 Extra Finance  EXTRA $0.02039
₿0.0000023
-3.55 $6.91M
₿456.81
$0.02141
₿0.0000024
$0.02022
₿0.0000022
$9.12K
₿6.52
$18.33M
₿2.24K
$6.91M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1661 AgriDex  AGRI $0.04282
0.84 $6.9M
$0.04333
$0.04216
$542.27K
$42.91M
$6.9M
التنبؤ بسعر AgriDex(agri)
1662 Luna by Virtuals  LUNA $0.006901
-15.29 $7.05M
$0.008228
$0.006845
$2.23M
$7.05M
$7.05M
التنبؤ بسعر Luna by Virtuals(luna)
1663 Inter Milan Fan Token  INTER $0.8236
₿0.000042
-0.64 $6.86M
₿185.01
$0.8402
₿0.000043
$0.8204
₿0.000039
$383.08K
₿30.18
$6.86M
₿847.63
$6.86M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1664 Celo Euro  CEUR $1.13
₿0.000015
0.09 $6.86M
₿140.4
$1.14
₿0.000015
$1.12
₿0.000015
$1.89M
₿18.14
$12.5M
₿175.1
$6.86M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1665 SaitaChain Coin  STC $0.0001623
₿0.000000023
-1.32 $6.85M
₿995.45
$0.0001692
₿0.000000024
$0.0001552
₿0.000000022
$30.11K
₿13.78
$8.92M
₿1.3K
$6.85M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1666 Manta mETH  METH $1,634.7
0 $6.79M
$0
$0
$584.58
$6.79M
$6.79M
التنبؤ بسعر Manta mETH(meth)
1668 GraphLinq Protocol  GLQ $0.0201
₿0.0000018
-3.34 $6.84M
₿628.83
$0.02137
₿0.0000019
$0.01991
₿0.0000018
$134.09K
₿13.26
$10.05M
₿924.74
$6.84M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1669 Stratos  STOS $0.1354
₿0.000018
-4.25 $6.79M
₿1.16K
$0.1423
₿0.000019
$0.135
₿0.000018
$235.32K
₿1.98
$13.55M
₿1.86K
$6.79M
₿1.16K
التنبؤ بسعر Stratos(stos)
1670 Ethervista  VISTA $7.2
-3.37 $6.79M
$7.71
$7.06
$1.27M
$6.79M
$6.79M
التنبؤ بسعر Ethervista(vista)
1672 Atletico Madrid  ATM $1.03
₿0.000066
-1.67 $6.78M
₿293.97
$1.06
₿0.000067
$1.03
₿0.000049
$1.97M
₿461.13
$10.32M
₿671.91
$6.78M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1673 Mysterium  MYST $0.2089
₿0.0000028
-1.89 $6.78M
₿92.42
$0.2148
₿0.0000029
$0.2043
₿0.0000026
$59.34K
₿1.63
$6.78M
₿92.42
$6.78M
₿92.42
التنبؤ بسعر Mysterium(myst)
1674 MINATIVERSE  MNTC $1.23
₿0.000036
-3.06 $6.23M
₿228.94
$1.35
₿0.000038
$1.13
₿0.000033
$6.97K
₿16.04
$11.78M
₿406.8
$6.23M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1675 Sensay  SNSY $0.001291
₿0.000000045
-6.09 $6.71M
₿0
$0.001381
₿0.000000049
$0.001261
₿0.000000040
$477.72K
₿4.47
$12.91M
$6.71M
₿0
التنبؤ بسعر Sensay(snsy)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07452
₿0.00000088
$0.07046
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 WAGMI Games  WAGMIGAMES $0.000003159
₿0.00000000026
-1.92 $6.65M
₿503.54
$0.000003279
₿0.00000000027
$0.00000313
₿0.00000000025
$308.73K
₿68.5
$6.95M
₿579.8
$6.65M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1680 Moon Tropica  CAH $2.32
₿0.00053
-9.09 $6.52M
₿1.45K
$2.56
₿0.00058
$2.32
₿0.00043
$11.46K
₿13.95
$8.13M
₿1.87K
$6.52M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1681 THORWallet DEX  TGT $0.01129
₿0.00000048
-22.22 $6.64M
₿251.73
$0.01474
₿0.00000056
$0.01061
₿0.00000045
$44.72K
₿2.89
$10.22M
₿422.16
$6.64M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1682 Spectra  SPECTRA $0.01966
2.58 $6.62M
$0.0197
$0.01851
$26.88K
$11.08M
$6.62M
التنبؤ بسعر Spectra(spectra)
1683 TRUF.Network  TRUF $0.02208
₿0.0000091
-4.94 $6.62M
₿0
$0.02323
₿0.0000098
$0.02207
₿0.0000087
$74.75K
₿252.56
$22.09M
$6.62M
₿0
التنبؤ بسعر TRUF.Network(truf)
1684 Sentinel  DVPN $0.0003023
₿0.000000025
-1.63 $6.61M
₿458.68
$0.0003075
₿0.000000026
$0.0002918
₿0.000000025
$148.82K
₿4.09
$9.47M
₿701.54
$6.61M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1686 Archway  ARCH $0.01097
₿0.0000024
-2.08 $6.58M
₿755.52
$0.01123
₿0.0000025
$0.01094
₿0.0000023
$22.35K
₿1.66
$12.55M
₿2.64K
$6.58M
₿755.52
التنبؤ بسعر Archway(arch)
1687 Epic Cash  EPIC $0.3574
₿0.0000037
-2.28 $6.6M
₿64.92
$0.3712
₿0.0000037
$0.3433
₿0.0000036
$5.47K
₿0.2
$6.6M
₿78.9
$6.6M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1688 Hege  HEGE $0.006617
₿0.000000014
-4.63 $6.62M
₿0
$0.00712
₿0.000000025
$0.006492
₿0.0000000094
$351.55K
₿11.3
$6.62M
₿13.74
$6.62M
₿0
التنبؤ بسعر Hege(hege)
1689 Augur  REP $0.8135
₿0.000016
0.30 $6.54M
₿135.62
$0.8304
₿0.000017
$0.794
₿0.000016
$65.6K
₿10.66
$6.54M
₿135.62
$6.54M
₿135.62
التنبؤ بسعر Augur(rep)
1690 ParallelAI  PAI $0.06529
-10.86 $6.52M
$0.07335
$0.06371
$225.4K
$6.52M
$6.52M
التنبؤ بسعر ParallelAI(pai)
1691 Meeds DAO  MEED $0.318
₿0.0000044
-2.81 $6.51M
₿60.3
$0.3319
₿0.0000045
$0.3134
₿0.0000044
$3.99K
₿0.5
$6.52M
₿32.83
$6.51M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1692 Divi  DIVI $0.001524
₿0.000000035
6.87 $6.47M
₿134.88
$0.001589
₿0.000000035
$0.001135
₿0.000000032
$163.13K
₿4.69
$6.48M
$6.47M
₿134.88
التنبؤ بسعر Divi(divi)
1694 Galeon  GALEON $0.008791
₿0.00000051
-3.50 $6.48M
₿352.67
$0.009111
₿0.00000052
$0.008751
₿0.00000050
$155.11K
₿6.74
$22.63M
₿1.33K
$6.48M
₿352.67
التنبؤ بسعر Galeon(galeon)
1695 Bridged Wrapped Bitcoin (StarkGate)  WBTC $83,727
₿1.00047
-1.81 $6.46M
₿0
$86,343
₿1.015
$82,655
₿0.98
$34.61K
₿10.65
$6.46M
$6.46M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1696 Token Metrics AI  TMAI $0.0009674
-5.83 $6.45M
$0.001029
$0.0009661
$50K
$9.68M
$6.45M
التنبؤ بسعر Token Metrics AI(tmai)
1697 Laqira Protocol  LQR $0.07374
₿0.00000040
-5.22 $6.43M
₿0
$0.07785
₿0.00000040
$0.07329
₿0.00000038
$213.84K
₿0.2
$184.37M
₿4.04K
$6.43M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1698 Zenrock  ROCK $0.03598
12.46 $6.42M
$0.03598
$0.03199
$37.51K
$35.95M
$6.42M
التنبؤ بسعر Zenrock(rock)
1699 AstraAI  ASTRA $0.6272
₿0.000042
-11.40 $6.27M
₿0
$0.7079
₿0.000044
$0.6131
₿0.000042
$187.48K
₿0.23
$6.27M
₿428.51
$6.27M
₿0
التنبؤ بسعر AstraAI(astra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا