صفحة النتائج 14 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1594	DEXTF DEXTF	$0.1328 ₿0.0000035	26.14	$8.72M ₿235.01	$0.1337 ₿0.0000039	$0.1048 ₿0.0000034	$209.07K ₿1.67	$13.26M ₿357.11	$8.72M ₿235.01
1596	Stratos STOS	$0.1298 ₿0.000018	-5.25	$8.72M ₿1.16K	$0.138 ₿0.000019	$0.1285 ₿0.000018	$235.53K ₿1.98	$12.98M ₿1.86K	$8.72M ₿1.16K
1597	BLUB BLUB	$0.00000002605	-5.54	$8.65M	$0.00000002773	$0.00000002449	$198.42K	$10.88M	$8.65M
1598	Loom Network LOOMOLD	$0.01034 ₿0.0000015	-43.42	$9.16M ₿1.24K	$0.01922 ₿0.0000015	$0.008404 ₿0.0000014	$630.13K ₿7.75	$10.98M ₿1.49K	$9.16M ₿1.24K
1599	Peercoin PPC	$0.2933 ₿0.0000088	1.66	$8.67M ₿255.62	$0.3063 ₿0.0000090	$0.2798 ₿0.0000082	$9.46K ₿1.01	$8.67M ₿242.22	$8.67M ₿255.62
1600	SolanaHub staked SOL HUBSOL	$161.05	-0.70	$8.61M	$162.44	$156.12	$40.72K	$8.61M	$8.61M
1602	Base God TYBG	$0.0000699 ₿0.0000000038	-0.39	$8.6M ₿474.67	$0.00007247 ₿0.0000000041	$0.00006655 ₿0.0000000035	$56.57K ₿16.99	$8.6M ₿474.67	$8.6M ₿474.67
1603	Index Cooperative INDEX	$1.28 ₿0.000087	-5.53	$8.59M ₿591.82	$1.36 ₿0.000090	$1.25 ₿0.000086	$129.32K ₿8.2	$12.77M ₿879.79	$8.59M ₿591.82
1604	MAGA TRUMP	$0.1896 ₿0.000084	-0.76	$8.55M ₿3.93K	$0.1926 ₿0.000086	$0.185 ₿0.000077	$133.59K ₿32.7	$8.55M ₿3.93K	$8.55M ₿3.93K
1605	Bitcoin USD (BTCFi) BTCUSD	$1	0.62	$8.51M	$1	$0.9696	$39.55K	$8.51M	$8.51M
1609	Primate PRIMATE	$0.005153 ₿0.000000072	0.87	$8.47M ₿14.09	$0.005153 ₿0.000000079	$0.001484 ₿0.000000072	$7.79 ₿0	$10.62M ₿148.59	$8.47M ₿14.09
1610	WAGMI Games WAGMIGAMES	$0.00000403 ₿0.00000000026	-4.86	$8.47M ₿503.54	$0.00000424 ₿0.00000000027	$0.000003919 ₿0.00000000025	$386.38K ₿68.5	$8.85M ₿579.8	$8.47M ₿503.54
1612	Cult DAO CULT	$0.000002089 ₿0.000000000066	-0.64	$8.46M ₿280.55	$0.00000219 ₿0.000000000067	$0.00000202 ₿0.000000000064	$42.91K ₿14.12	$10.39M ₿328.57	$8.46M ₿280.55
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5297 ₿0.0000054	$0.5105 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	SEDA SEDA	$0.02443	-0.26	$8.4M	$0.02451	$0.02419	$10.05K	$24.52M	$8.4M
1616	AXEL AXEL	$0.06072 ₿0.0000016	1.43	$8.38M ₿206.61	$0.0604 ₿0.0000017	$0.05896 ₿0.0000013	$4.97K ₿0.19	$60.73M ₿1.63K	$8.38M ₿206.61
1617	Dream Machine Token DMT	$8.4 ₿0.0013	-2.95	$8.35M ₿786.04	$8.87 ₿0.0013	$7.88 ₿0.0012	$204.98K ₿10.7	$8.35M ₿1.31K	$8.35M ₿786.04
1618	ParallelAI PAI	$0.0829	-4.26	$8.33M	$0.08848	$0.08157	$169.56K	$8.33M	$8.33M
1619	KONDUX KNDX	$0.01516 ₿0.0000011	0.70	$8.31M ₿620.21	$0.01516 ₿0.0000012	$0.01443 ₿0.0000011	$5.09K ₿4.69	$14.31M ₿1.08K	$8.31M ₿620.21
1621	Botto BOTTO	$0.1919 ₿0.000017	-1.09	$8.33M ₿767.17	$0.1973 ₿0.000019	$0.1864 ₿0.000017	$65.38K ₿16.53	$18.88M ₿1.74K	$8.33M ₿767.17
1623	Zero1 Labs DEAI	$0.08453 ₿0.000010	-7.22	$8.11M ₿1.04K	$0.09198 ₿0.000012	$0.08188 ₿0.000010	$1.15M ₿90.82	$8.15M ₿1.04K	$8.11M ₿1.04K
1624	LIMITUS LMT	$0.009904	-2.69	$8.22M	$0.01045	$0.009338	$582.31K	$8.22M	$8.22M
1625	Veno Finance VNO	$0.01619 ₿0.0000020	-2.81	$8.2M ₿984.24	$0.01665 ₿0.0000020	$0.01531 ₿0.0000019	$99.1K ₿2.18	$30.35M ₿3.81K	$8.2M ₿984.24
1626	Pibble PIB	$0.0003388 ₿0.0000000092	-4.77	$8.19M ₿202.33	$0.0003599 ₿0.0000000097	$0.0003254 ₿0.0000000091	$5.43K ₿0.32	$10.07M ₿274.31	$8.19M ₿202.33
1627	Extra Finance EXTRA	$0.02419 ₿0.0000023	-0.28	$8.17M ₿456.81	$0.02562 ₿0.0000024	$0.0239 ₿0.0000022	$83.23K ₿6.52	$21.72M ₿2.24K	$8.17M ₿456.81
1629	Mettalex MTLX	$1.99 ₿0.000058	-3.96	$8.14M ₿236.59	$2.08 ₿0.000058	$1.96 ₿0.000046	$8.65K ₿3.44	$80.12M ₿2.33K	$8.14M ₿236.59
1631	Steem Dollars SBD	$0.8555 ₿0.000065	1.56	$8.08M ₿866.08	$0.8891 ₿0.000067	$0.8279 ₿0.000065	$1.16M ₿13.91	$8.08M	$8.08M ₿866.08
1633	Bad Idea AI BAD	$0.00000001257 ₿0.00000000000052	-1.45	$8.11M ₿288.21	$0.00000001305 ₿0.00000000000057	$0.00000001242 ₿0.00000000000052	$1.41M ₿26.04	$10.43M ₿436.72	$8.11M ₿288.21
1634	Kleros PNK	$0.01119 ₿0.00000043	0.34	$8.12M ₿316.59	$0.01127 ₿0.00000043	$0.01104 ₿0.00000041	$69.39K ₿4.52	$9.02M ₿339.52	$8.12M ₿316.59
1635	Cellframe CELL	$0.2817 ₿0.000015	-4.56	$8.12M ₿458.79	$0.3007 ₿0.000016	$0.2795 ₿0.000015	$444.23K ₿12.77	$8.39M ₿473.93	$8.12M ₿458.79
1636	HashPack PACK	$0.01981	2.13	$8.06M	$0.01993	$0.01891	$193.85K	$19.8M	$8.06M
1638	Atletico Madrid ATM	$1.19 ₿0.000066	5.80	$8.04M ₿293.97	$1.35 ₿0.000067	$1.12 ₿0.000049	$17.33M ₿461.13	$11.87M ₿671.91	$8.04M ₿293.97
1639	LeisureMeta LM	$0.002705 ₿0.00000022	-3.20	$8.03M ₿331.24	$0.002835 ₿0.00000024	$0.002669 ₿0.00000021	$48.68K ₿77.97	$12.63M ₿1.06K	$8.03M ₿331.24
1641	Quantoz USDQ USDQ	$1	0.03	$7.98M	$1	$0.9983	$1.33M	$50.98M	$7.98M
1642	Drop Staked ATOM DATOM	$4.56	-0.90	$7.96M	$4.6	$4.47	$307.78K	$7.96M	$7.96M
1643	XX Network XX	$0.02442 ₿0.0000025	1.84	$7.96M ₿0	$0.02545 ₿0.0000027	$0.0212 ₿0.0000024	$196.58K ₿1.32	$23.23M ₿2.44K	$7.96M ₿0
1644	STON STON	$1.74 ₿0.00041	-0.84	$7.95M ₿694.41	$1.77 ₿0.00043	$1.72 ₿0.00037	$39.95K ₿18.9	$173.68M ₿41.14K	$7.95M ₿694.41
1645	Skey Network SKEY	$0.01103 ₿0.00000071	-8.15	$7.93M ₿202.75	$0.01209 ₿0.00000071	$0.011 ₿0.00000067	$152.17K ₿3.49	$11.01M ₿712.8	$7.93M ₿202.75
1649	Paint Swap BRUSH	$0.01926 ₿0.00000047	-3.67	$7.92M ₿171.63	$0.02012 ₿0.00000049	$0.01848 ₿0.00000045	$86.32K ₿0.74	$7.92M ₿178.98	$7.92M ₿171.63
1650	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00804	-12.11	$7.91M	$0.00922	$0.007369	$462.37K	$7.91M	$7.91M
1652	STEPN Green Satoshi Token on Solana GST-SOL	$0.006825 ₿0.00000058	-1.31	$7.84M ₿683.37	$0.00697 ₿0.00000061	$0.006654 ₿0.00000057	$268.56K ₿33	$7.9M ₿689.32	$7.84M ₿683.37
1654	Napoli Fan Token NAP	$1.8 ₿0.000044	2.49	$7.79M ₿95.25	$1.91 ₿0.000048	$1.76 ₿0.000040	$3.46M ₿98.82	$18.04M ₿445.15	$7.79M ₿95.25
1655	mfercoin MFER	$0.007795 ₿0.00000097	-7.36	$7.82M ₿0	$0.008438 ₿0.0000010	$0.007542 ₿0.00000085	$829.47K ₿268.04	$7.82M ₿960.87	$7.82M ₿0
1656	Kishu Inu KISHU	$0.000000000081 ₿0.0000000000000082	-0.67	$7.78M ₿552.55	$0.000000000082 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$180.44K ₿31.87	$7.78M ₿570.61	$7.78M ₿552.55
1657	MCDex MCB	$2.06 ₿0.00017	10.15	$7.75M ₿655.12	$2.07 ₿0.00019	$1.86 ₿0.00017	$102.14K ₿3.88	$9.79M ₿827.38	$7.75M ₿655.12
1659	Colony CLY	$0.06809 ₿0.0000036	2.58	$7.68M ₿373.72	$0.06813 ₿0.0000037	$0.0658 ₿0.0000036	$6.49K ₿1.32	$10.22M ₿541.92	$7.68M ₿373.72
1660	Zenon ZNN	$0.6242 ₿0.000018	0.01*	$7.67M ₿206.12	$0.6296 ₿0.000019	$0.6242 ₿0.000018	$0.48 ₿0.18	$7.67M ₿206.12	$7.67M ₿206.12
1661	GATSBY GATSBY	$0.1327	-3.24	$7.65M	$0.1373	$0.129	$11.99K	$13.28M	$7.65M
1662	Evercraft Ecotechnologies ECET	$0.01108	-11.29	$7.64M	$0.01262	$0.01093	$104.13K	$8.75M	$7.64M
1663	Tectonic TONIC	$0.00000002923 ₿0.0000000000019	-0.11	$7.64M ₿478.55	$0.0000000293 ₿0.0000000000019	$0.00000002815 ₿0.0000000000018	$20.47K ₿0.95	$14.6M ₿954.12	$7.64M ₿478.55
1664	Nuklai NAI	$0.002034	-2.55	$7.61M	$0.00212	$0.001965	$81.83K	$20.35M	$7.61M
1665	Strawberry AI BERRY	$0.07589	-6.67	$7.61M	$0.08152	$0.0723	$135.14K	$7.61M	$7.61M
1666	Dolan Duck DOLAN	$0.07738 ₿0.00000019	0.25	$7.6M ₿0	$0.08369 ₿0.00000024	$0.07492 ₿0.00000016	$208.67K ₿1.34	$7.6M ₿19.47	$7.6M ₿0
1667	PiP PIP	$9.67	-10.28	$7.6M	$10.78	$9.5	$139.53K	$7.6M	$7.6M
1670	Bitcoin Diamond BCD	$0.04026 ₿0.0000019	18.06	$7.58M ₿366.15	$0.04233 ₿0.0000019	$0.03336 ₿0.0000018	$32.2K ₿0.58	$7.58M ₿408.66	$7.58M ₿366.15
1671	Manta mETH METH	$1,827.06	-0.88	$7.57M	$1,846.52	$1,773.24	$33.88	$7.57M	$7.57M
1673	Origin Dollar OUSD	$1 ₿0.000014	0.04	$7.56M ₿128.19	$1 ₿0.000014	$0.995 ₿0.000014	$61.21K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1674	TRAC (Ordinals) TRAC	$0.3593 ₿0.000055	-2.60	$7.54M ₿1.18K	$0.3701 ₿0.000063	$0.3507 ₿0.000053	$586.26K ₿15.18	$7.54M ₿1.18K	$7.54M ₿1.18K
1675	Aurory AURY	$0.1027 ₿0.000011	-0.85	$7.54M ₿569.05	$0.1038 ₿0.000011	$0.1019 ₿0.000010	$6.91K ₿2.65	$10.28M ₿1.09K	$7.54M ₿569.05
1676	Lingo LINGO	$0.05093	1.58	$7.54M	$0.05088	$0.04834	$344.72K	$7.54M	$7.54M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0856 ₿0.00000088	$0.08093 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Tarot TAROT	$0.1116 ₿0.0000035	-1.42	$7.51M ₿0	$0.1134 ₿0.0000035	$0.1085 ₿0.0000033	$72.91K ₿3.38	$11.17M ₿355	$7.51M ₿0
1679	Hege HEGE	$0.007475 ₿0.000000014	-4.66	$7.51M ₿0	$0.007847 ₿0.000000025	$0.00732 ₿0.0000000094	$445.93K ₿11.3	$7.51M ₿13.74	$7.51M ₿0
1683	Adappter Token ADP	$0.001802 ₿0.000000055	2.31	$7.46M ₿167.04	$0.001838 ₿0.000000056	$0.001749 ₿0.000000053	$214.61K ₿6.09	$18.03M ₿553.92	$7.46M ₿167.04
1684	Neurobro BRO	$0.009324	-6.15	$7.45M	$0.01042	$0.008494	$134.99K	$9.26M	$7.45M
1685	pSTAKE Finance PSTAKE	$0.01489 ₿0.0000017	-3.29	$7.45M ₿814.07	$0.01575 ₿0.0000019	$0.01452 ₿0.0000017	$1.5M ₿18.89	$7.45M ₿884.86	$7.45M ₿814.07
1686	Meeds DAO MEED	$0.3639 ₿0.0000044	-0.98	$7.45M ₿60.3	$0.3675 ₿0.0000045	$0.352 ₿0.0000044	$4.79K ₿0.5	$7.79M ₿32.83	$7.45M ₿60.3
1687	CoinNavigator CNG	$7.19 ₿0.000060	-0.78	$7.41M ₿61.87	$8.51 ₿0.000060	$6.14 ₿0.000059	$95.32K ₿1.48	$7.19B ₿60.07K	$7.41M ₿61.87
1688	yfii finance YFII	$186.1 ₿0.0076	-3.31	$7.39M ₿305.55	$192.48 ₿0.0077	$185.52 ₿0.0075	$150.71K ₿534.38	$7.44M ₿307.61	$7.39M ₿305.55
1689	Augur REP	$0.9171 ₿0.000016	-3.28	$7.38M ₿135.62	$0.9489 ₿0.000017	$0.9122 ₿0.000016	$26.9K ₿10.66	$7.38M ₿135.62	$7.38M ₿135.62
1690	Cere Network CERE	$0.001106 ₿0.00000010	0.30	$7.34M ₿695.06	$0.001115 ₿0.00000010	$0.001101 ₿0.000000098	$121.23K ₿16.07	$11.06M ₿1.05K	$7.34M ₿695.06
1691	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,901.41 ₿0.34	$30,680.47 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1692	XSwap XSWAP	$0.03517	-2.71	$7.33M	$0.03668	$0.03474	$45.95K	$12.16M	$7.33M
1693	Ambire Wallet WALLET	$0.01064 ₿0.00000041	-1.22	$7.32M ₿230.17	$0.01077 ₿0.00000042	$0.01059 ₿0.00000038	$164.6K ₿8.59	$7.37M ₿231.72	$7.32M ₿230.17
1694	Holdstation HOLD	$0.9257 ₿0.000093	-0.82	$7.32M ₿481.87	$0.9721 ₿0.000098	$0.8981 ₿0.000091	$133.14K ₿13.04	$27.77M ₿2.79K	$7.32M ₿481.87
1696	mETH Protocol COOK	$0.00759	-4.89	$7.29M	$0.00798	$0.007465	$503.27K	$37.96M	$7.29M
1697	HyperGPT HGPT	$0.01007 ₿0.0000013	-8.43	$7.27M ₿469.21	$0.01102 ₿0.0000014	$0.01002 ₿0.0000011	$1.62M ₿189.24	$10.05M ₿1.32K	$7.27M ₿469.21
1700	Polytrade TRADE	$0.1726 ₿0.000036	-1.83	$7.24M ₿1.2K	$0.1777 ₿0.000038	$0.1699 ₿0.000036	$211.08K ₿19.64	$17.27M ₿3.69K	$7.24M ₿1.2K
1702	Thala THL	$0.1363 ₿0.000025	-0.90	$7.21M ₿835.15	$0.1387 ₿0.000031	$0.1356 ₿0.000025	$68.96K ₿44.91	$13.63M ₿2.53K	$7.21M ₿835.15
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001273 ₿0.00000000013	$0.00001207 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Stronghold Staked SOL STRONGSOL	$160.99	-0.71	$7.14M	$162.39	$156.07	$3.53K	$7.14M	$7.14M
1708	XNET Mobile XNET	$0.06177	-14.03	$7.09M	$0.07278	$0.05432	$118.99K	$80.77M	$7.09M
1709	Polaris Share POLA	$0.01399 ₿0.00000063	-4.77	$7.11M ₿277.28	$0.01473 ₿0.00000068	$0.01385 ₿0.00000062	$112.59K ₿19.93	$64.53M ₿2.92K	$7.11M ₿277.28
1711	PHNIX PHNIX	$0.00001331	-1.68	$7.07M	$0.00001361	$0.00001306	$282.78K	$7.85M	$7.07M
1713	Robonomics Network XRT	$2.44 ₿0.00012	-6.87	$7.05M ₿219.48	$2.62 ₿0.00013	$2.29 ₿0.00011	$24.07K ₿4.71	$7.05M ₿1.19K	$7.05M ₿219.48
1714	Galeon GALEON	$0.009709 ₿0.00000051	-0.52	$7.04M ₿352.67	$0.01 ₿0.00000052	$0.009418 ₿0.00000050	$168.33K ₿6.74	$25.05M ₿1.33K	$7.04M ₿352.67
1715	xSUSHI XSUSHI	$0.8994 ₿0.000030	-3.00	$7.01M ₿679.08	$0.9342 ₿0.000032	$0.8697 ₿0.000030	$16.09K ₿0.16	$7.01M ₿679.08	$7.01M ₿679.08
1716	Juno Network JUNO	$0.08787 ₿0.0000038	-0.22	$6.99M ₿303.09	$0.08866 ₿0.0000040	$0.08668 ₿0.0000037	$73.45K ₿2.25	$9.28M ₿402.68	$6.99M ₿303.09
1717	Mintlayer ML	$0.03603 ₿0.0000059	-1.13	$6.95M ₿665.37	$0.03693 ₿0.0000065	$0.03587 ₿0.0000059	$244.27K ₿24.35	$14.43M ₿2.39K	$6.95M ₿665.37
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	SquidGrow SQGROW	$0.006935	2.78	$6.94M	$0.006935	$0.006597	$107.51K	$6.94M	$6.94M
1721	Butthole Coin BUTTHOLE	$0.006853	-3.35	$6.9M	$0.007198	$0.006765	$1.06M	$6.9M	$6.9M
1722	ORBIT GRIFT	$0.007817	-16.20	$6.88M	$0.009342	$0.007757	$2.98M	$7.82M	$6.88M
1723	Forgive Me Father $PURGE	$0.008613	-1.21	$6.88M	$0.008723	$0.007758	$186.31K	$6.88M	$6.88M
1724	AC Milan Fan Token ACM	$0.8786 ₿0.000043	5.46	$6.86M ₿267.99	$0.9522 ₿0.000044	$0.8203 ₿0.000039	$9.51M ₿139.33	$17.5M ₿871.39	$6.86M ₿267.99
1725	Openfabric AI OFN	$0.04316 ₿0.0000061	-4.98	$6.87M ₿379.29	$0.04559 ₿0.0000066	$0.04299 ₿0.0000061	$171.33K ₿16.88	$21.61M ₿3.09K	$6.87M ₿379.29
1726	Celo Euro CEUR	$1.14 ₿0.000015	0.73	$6.87M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.15M ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1727	WELF WELF	$0.8997	0.91	$6.86M	$0.903	$0.8638	$50.89K	$44.99M	$6.86M
1729	DecideAI DCD	$0.01382 ₿0.00000040	-2.72	$6.95M ₿0	$0.01442 ₿0.00000043	$0.01383 ₿0.00000040	$159.63K ₿0	$13.82M ₿404.21	$6.95M ₿0
1730	Jeff JEFF	$6.85	0.69	$6.83M	$6.86	$6.58	$124.58K	$6.83M	$6.83M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}