صفحة النتائج 14 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2347	Based ETH BSDETH	$3,139.68 ₿0.050	2.21	$3.9M ₿0	$3,154 ₿0.052	$3,002.96 ₿0.050	$639.57K ₿5.57	$3.9M	$3.9M ₿0
2348	Tarot TAROT	$0.05762 ₿0.0000035	2.20	$3.9M ₿0	$0.05765 ₿0.0000035	$0.05485 ₿0.0000033	$11.94K ₿3.38	$5.76M ₿355	$3.9M ₿0
2349	Octopus Network OCT	$0.03899 ₿0.0000057	-1.50	$3.9M ₿454.85	$0.0397 ₿0.0000060	$0.0383 ₿0.0000055	$81.06K ₿7.77	$3.9M ₿577.89	$3.9M ₿454.85
2350	QORPO WORLD QORPO	$0.006321 ₿0.000010	5.57	$3.91M ₿465.26	$0.006476 ₿0.000010	$0.005903 ₿0.000010	$627.44K ₿36.82	$4.74M ₿7.91K	$3.91M ₿465.26
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2355	Vaiot VAI	$0.009876 ₿0.0000041	-6.31	$3.89M ₿1.32K	$0.01064 ₿0.0000045	$0.009507 ₿0.0000041	$196.16K ₿22.35	$3.96M ₿1.65K	$3.89M ₿1.32K
2356	Adappter Token ADP	$0.0008663 ₿0.000000055	0.30	$3.88M ₿167.04	$0.000875 ₿0.000000056	$0.0008511 ₿0.000000053	$50.7K ₿6.09	$8.68M ₿553.92	$3.88M ₿167.04
2358	ChainSwap CSWAP	$0.004051 ₿0.0000019	-1.15	$3.86M ₿0	$0.004131 ₿0.0000021	$0.003944 ₿0.0000017	$14.96K ₿40.57	$4.05M ₿1.9K	$3.86M ₿0
2360	Aladdin DAO ALD	$0.02576 ₿0.00000088	0.82	$3.86M ₿132.71	$0.0262 ₿0.00000094	$0.02534 ₿0.00000082	$16.21K ₿26.55	$3.86M ₿132.85	$3.86M ₿132.71
2361	BasedAI BASEDAI	$0.1078 ₿0.00015	-6.69	$3.85M ₿0	$0.1194 ₿0.00015	$0.1035 ₿0.00014	$15.04K ₿56.24	$3.85M ₿5.36K	$3.85M ₿0
2362	Mode MODE	$0.0007481	2.34	$3.86M	$0.000789	$0.000684	$454.96K	$7.48M	$3.86M
2364	Sensay SNSY	$0.0006457 ₿0.000000045	1.55	$3.8M ₿0	$0.0006493 ₿0.000000049	$0.0006125 ₿0.000000040	$242.21K ₿4.47	$6.38M	$3.8M ₿0
2365	Samoyedcoin SAMO	$0.0008106 ₿0.00000014	2.39	$3.85M ₿622.21	$0.0008219 ₿0.00000015	$0.0007773 ₿0.00000014	$133.58K ₿16.53	$3.85M ₿706.6	$3.85M ₿622.21
2366	LeisureMeta LM	$0.001156 ₿0.00000022	0.31	$3.84M ₿331.24	$0.001163 ₿0.00000024	$0.001133 ₿0.00000021	$78.82K ₿77.97	$5.4M ₿1.06K	$3.84M ₿331.24
2368	Atlas Navi NAVI	$0.02373 ₿0.0000060	-0.68	$3.84M ₿534.76	$0.02399 ₿0.0000066	$0.02243 ₿0.0000060	$45.32K ₿12.7	$7.12M ₿1.83K	$3.84M ₿534.76
2369	Freya Protocol FREYA	$0.007655	0.06	$3.83M	$0.007834	$0.007428	$2.74K	$4.2M	$3.83M
2371	Spectral SPEC	$0.1856	-1.54	$3.82M	$0.1889	$0.1801	$1.25M	$18.54M	$3.82M
2372	BOB BOB	$0.1823	1.01	$3.83M	$0.1848	$0.1705	$4.53K	$3.83M	$3.83M
2375	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1303 ₿0.0000014	$0.124 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2380	IMPT IMPT	$0.003056 ₿0.000000060	9.19	$3.78M ₿72.04	$0.003101 ₿0.000000061	$0.002721 ₿0.000000060	$478.96K ₿1.99	$5.03M ₿130.64	$3.78M ₿72.04
2381	Propbase PROPS	$0.008381 ₿0.0000028	0.12	$3.78M ₿995.45	$0.00844 ₿0.0000035	$0.008317 ₿0.0000028	$2.55M ₿17.69	$10.06M ₿3.47K	$3.78M ₿995.45
2382	Panther Protocol ZKP	$0.01124 ₿0.00000042	-6.52	$3.77M ₿142.24	$0.01245 ₿0.00000043	$0.01111 ₿0.00000041	$349.2K ₿5.8	$3.77M ₿142.24	$3.77M ₿142.24
2386	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2388	Based Pepe PEPE	$0.000000008891	9.14	$3.73M	$0.000000008859	$0.000000007758	$37.34K	$3.73M	$3.73M
2389	Edgevana Staked SOL EDGESOL	$178.29 ₿0.0026	2.30	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$7.38 ₿0	$3.74M ₿0.29	$3.74M ₿0
2391	Wise Monkey MONKY	$0.0000004382	1.03	$3.73M	$0.0000004438	$0.000000412	$339.34K	$3.73M	$3.73M
2396	Tensorplex Staked TAO STTAO	$389.22 ₿0.0092	2.98	$3.7M ₿226.01	$398.71 ₿0.0093	$377.96 ₿0.0080	$3.33K ₿3.54	$3.7M ₿226.01	$3.7M ₿226.01
2398	PAID Network PAID	$0.006815 ₿0.0000029	-6.82	$3.69M ₿849.37	$0.007334 ₿0.0000031	$0.006719 ₿0.0000026	$176.43K ₿14.89	$4M ₿1.75K	$3.69M ₿849.37
2399	LORDS LORDS	$0.01783 ₿0.0000023	1.99	$3.69M ₿289.36	$0.01793 ₿0.0000024	$0.01707 ₿0.0000020	$3.8K ₿4.34	$5.35M ₿1.15K	$3.69M ₿289.36
2401	michi $MICHI	$0.006639	3.50	$3.69M	$0.006685	$0.006033	$2.86M	$3.69M	$3.69M
2403	HERBCOIN HERB	$0.03983	-1.32	$3.68M	$0.04297	$0.03829	$3.65K	$3.98M	$3.68M
2404	Defactor REAL	$0.01231 ₿0.0000027	2.16	$3.69M ₿310.35	$0.01236 ₿0.0000028	$0.01174 ₿0.0000026	$104.82K ₿7.21	$3.71M ₿816.11	$3.69M ₿310.35
2405	ZARP Stablecoin ZARP	$0.05739 ₿0.00000075	0.35	$3.67M ₿0	$0.05773 ₿0.00000076	$0.05701 ₿0.00000072	$21.05K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2406	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2407	Persistence XPRT	$0.01506 ₿0.0000045	9.39	$3.61M ₿918.58	$0.01535 ₿0.0000046	$0.01341 ₿0.0000045	$345.83K ₿6.88	$3.61M ₿924.05	$3.61M ₿918.58
2409	SIX Network SIX	$0.01339 ₿0.00000054	-1.39	$3.67M ₿149.8	$0.0136 ₿0.00000056	$0.01326 ₿0.00000054	$365.89K ₿6.04	$13.39M ₿547.15	$3.67M ₿149.8
2411	Miracle Play MPT	$0.003422 ₿0.0000017	1.71	$3.66M ₿660.53	$0.003494 ₿0.0000019	$0.00329 ₿0.0000016	$89.5K ₿16.1	$10.27M ₿795.27	$3.66M ₿660.53
2417	Tower TOWER	$0.0006114 ₿0.00000016	0.87	$3.65M ₿206.34	$0.0006143 ₿0.00000019	$0.0005861 ₿0.00000015	$636.65K ₿14.49	$6.12M ₿1.63K	$3.65M ₿206.34
2418	Binance-Peg EOS EOS	$0.2125 ₿0.000015	2.69	$3.65M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$979.02 ₿0.34	$3.65M	$3.65M ₿0
2420	TRUF.Network TRUF	$0.008374 ₿0.0000091	0.15	$3.63M ₿0	$0.008487 ₿0.0000098	$0.008215 ₿0.0000087	$384.13K ₿252.56	$8.37M	$3.63M ₿0
2421	BitKan KAN	$0.0006648 ₿0.000000015	2.98	$3.63M ₿84.72	$0.000666 ₿0.000000016	$0.0006426 ₿0.000000015	$46.41K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2422	Dione DIONE	$0.0003084 ₿0.00000026	-3.95	$3.63M ₿2.5K	$0.0003259 ₿0.00000027	$0.0003016 ₿0.00000024	$39.84K ₿64.88	$4.15M ₿2.62K	$3.63M ₿2.5K
2423	Roaring Kitty ROAR	$0.003615	7.62	$3.62M	$0.003625	$0.003266	$135.46K	$3.62M	$3.62M
2424	Mars Protocol MARS	$0.01414 ₿0.00000099	-22.64	$3.79M ₿209.75	$0.02446 ₿0.0000010	$0.007833 ₿0.00000097	$20.36K ₿0.23	$6.5M ₿1K	$3.79M ₿209.75
2427	Heurist HEU	$0.01971	0.96	$3.6M	$0.01999	$0.0194	$267.18K	$19.7M	$3.6M
2430	Luckycoin LKY	$0.1867	36.16	$3.53M	$0.187	$0.1359	$64.72K	$3.53M	$3.53M
2433	Foxsy AI FOXSY	$0.003982	0.14	$3.59M	$0.004076	$0.003805	$427.42K	$7.86M	$3.59M
2434	Inter Milan Fan Token INTER	$0.3348 ₿0.000042	-0.06	$3.58M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$614.42K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2435	Pirate Nation Token PIRATE	$0.006674	-14.05	$3.57M	$0.007765	$0.006165	$429.38K	$6.54M	$3.57M
2439	Jesus Coin JESUS	$0.00000002267 ₿0.0000000000013	2.95	$3.55M ₿217.77	$0.00000002275 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$21.13K ₿3.36	$17.63M ₿1.08K	$3.55M ₿217.77
2441	Dynex DNX	$0.03358 ₿0.0000098	2.53	$3.51M ₿868.33	$0.03356 ₿0.000010	$0.03182 ₿0.0000098	$159.23K ₿32.42	$3.51M ₿868.35	$3.51M ₿868.33
2443	bemo Staked TON STTON	$1.73 ₿0.00010	2.64	$3.54M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$261.72 ₿2.03	$3.54M	$3.54M ₿0
2446	LightLink LL	$0.008908	-0.23	$3.53M	$0.009011	$0.008833	$304.69K	$8.9M	$3.53M
2447	Taraxa TARA	$0.0005903 ₿0.00000014	1.79	$3.52M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$232.03K ₿8.96	$6.44M ₿1.53K	$3.52M ₿568.42
2448	Slothana SLOTH	$0.001898	5.28	$3.52M	$0.001932	$0.001757	$145.97K	$3.52M	$3.52M
2450	Ledger AI LEDGER	$0.001631	-0.75	$3.51M	$0.001652	$0.001584	$9.54K	$5.13M	$3.51M
2456	Rain Coin RAIN	$3.5 ₿0.00014	15.41	$3.51M ₿142.92	$3.54 ₿0.00015	$2.86 ₿0.00014	$14.83K ₿0.94	$3.51M ₿142.92	$3.51M ₿142.92
2457	Resistance Dog REDO	$0.03497 ₿0.0000092	17.43	$3.51M ₿0	$0.0368 ₿0.000010	$0.02977 ₿0.0000057	$135.12K ₿112.05	$3.51M ₿925.81	$3.51M ₿0
2459	Re7 WBTC Morpho Vault RE7WBTC	$91,545	3.66	$3.48M	$91,545	$87,346	$0	$3.48M	$3.48M
2460	French Connection Finance ZYPTO	$0.003892 ₿0.00000054	4.15	$3.48M ₿0	$0.003905 ₿0.00000055	$0.003672 ₿0.00000048	$3.12K ₿1.71	$3.48M ₿485.55	$3.48M ₿0
2461	lmeow LMEOW	$0.003477 ₿0.00000031	9.05	$3.47M ₿313.62	$0.003483 ₿0.00000041	$0.003134 ₿0.00000031	$22.18K ₿10.51	$3.47M ₿313.62	$3.47M ₿313.62
2462	Safemars SAFEMARS	$0.000000009065 ₿0.00000000000016	3.88	$3.47M ₿64.73	$0.000000009119 ₿0.00000000000017	$0.000000008691 ₿0.00000000000016	$108.4 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2463	mini MINI	$0.003966	4.22	$3.47M	$0.003969	$0.00367	$426.27K	$3.47M	$3.47M
2465	HubSuite HSUITE	$0.0002081 ₿0.000000023	0.54	$3.47M ₿243.59	$0.0002094 ₿0.000000025	$0.0002046 ₿0.000000022	$39.14K ₿1.62	$7.97M ₿1.15K	$3.47M ₿243.59
2467	WHALE WHALE	$0.3469 ₿0.000011	1.72	$3.47M ₿107.31	$0.3483 ₿0.000011	$0.3334 ₿0.000011	$116.01 ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2468	MEOW MEOW	$0.002305 ₿0.00000059	4.64	$3.46M ₿888.9	$0.002311 ₿0.00000063	$0.002166 ₿0.00000058	$1.98K ₿2.66	$23.27M ₿5.99K	$3.46M ₿888.9
2469	Ethervista VISTA	$3.68	2.13	$3.46M	$3.75	$3.57	$312.23K	$3.46M	$3.46M
2470	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.74 ₿0.000063	$4.83 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2471	Real World AI RWA	$0.003586	19.73	$3.46M	$0.003587	$0.0005186	$15.33K	$3.46M	$3.46M
2474	Radium VAL	$0.6317 ₿0.000032	5.14	$3.46M ₿162.83	$0.6539 ₿0.000032	$0.5827 ₿0.000031	$208.82K ₿2.98	$5.69M ₿288.92	$3.46M ₿162.83
2476	WUFFI WUF	$0.00000004178	5.20	$3.45M	$0.00000004221	$0.00000003887	$12.43K	$3.45M	$3.45M
2477	Sigma SIGMA	$0.00383	4.16	$3.45M	$0.003857	$0.003542	$1.09M	$3.45M	$3.45M
2478	Wrapped AyeAyeCoin WAAC	$0.5735	0.99	$3.44M	$0.5774	$0.5548	$53.91	$3.44M	$3.44M
2479	Toucan Protocol: Base Carbon Tonne BCT	$0.163 ₿0.000012	-4.41	$3.44M ₿228.44	$0.1719 ₿0.000012	$0.163 ₿0.000011	$1.34K ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2482	Unizen ZCX	$0.005271 ₿0.0000044	3.05	$3.44M ₿3.11K	$0.005292 ₿0.0000047	$0.004951 ₿0.0000044	$104.59K ₿36.79	$5.01M ₿4.25K	$3.44M ₿3.11K
2484	Plugin PLI	$0.008345 ₿0.00000048	0.70	$3.42M ₿72.64	$0.008502 ₿0.00000049	$0.008173 ₿0.00000046	$72.24K ₿2.79	$4.17M ₿239.93	$3.42M ₿72.64
2488	Stratos STOS	$0.07046 ₿0.000018	0.90	$3.41M ₿1.16K	$0.07209 ₿0.000019	$0.06931 ₿0.000018	$137.3K ₿1.98	$7.06M ₿1.86K	$3.41M ₿1.16K
2489	Veno USD VUSD	$1	1.73	$3.4M	$1	$0.9835	$13.3K	$3.4M	$3.4M
2493	PAW PAW	$0.000000003393 ₿0.00000000000023	11.82	$3.39M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.00000000301 ₿0.00000000000023	$87.67K ₿9.54	$3.39M ₿232.66	$3.39M ₿98.55
2494	Grok GROK	$0.0005354 ₿0.00000014	3.03	$3.38M ₿959.29	$0.0005353 ₿0.00000017	$0.0005108 ₿0.00000014	$826.39K ₿171.02	$3.53M ₿1K	$3.38M ₿959.29
2495	Billy (Bitcoin) BDC	$0.003385	-1.78	$3.39M	$0.003581	$0.003212	$18.28K	$3.39M	$3.39M
2497	Aura Finance AURA	$0.06795 ₿0.000010	1.49	$3.37M ₿487.72	$0.06826 ₿0.000011	$0.06619 ₿0.000010	$10.39K ₿0.47	$5.66M ₿748.66	$3.37M ₿487.72
2499	Stride STRD	$0.06453 ₿0.000043	4.25	$3.37M ₿3.91K	$0.06458 ₿0.000045	$0.06151 ₿0.000040	$16.21K ₿2.77	$3.37M ₿3.91K	$3.37M ₿3.91K
2500	Hipo Governance Token HPO	$0.004215	-4.74	$3.36M	$0.004434	$0.003964	$376.87	$4.2M	$3.36M
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,445	3.30	$3.35M	$90,509	$86,464	$234.47K	$3.35M	$3.35M
2503	Osmosis allETH ETH	$3,021.89	2.02	$3.35M	$3,042.32	$2,889.59	$194.12K	$3.35M	$3.35M
2504	KONDUX KNDX	$0.00611 ₿0.0000011	6.83	$3.35M ₿620.21	$0.006121 ₿0.0000012	$0.005605 ₿0.0000011	$7.36K ₿4.69	$5.76M ₿1.08K	$3.35M ₿620.21
2506	SIPHER SIPHER	$0.01247 ₿0.0000047	-2.01	$3.34M ₿451.44	$0.01273 ₿0.0000051	$0.01247 ₿0.0000047	$2.16K ₿0.84	$4.09M ₿538.46	$3.34M ₿451.44
2507	Dogebonk DOBO	$0.000000006147 ₿0.00000000000014	3.37	$3.34M ₿80.11	$0.000000006185 ₿0.00000000000014	$0.000000005877 ₿0.00000000000014	$27.62 ₿0.12	$6.14M ₿146.4	$3.34M ₿80.11
2509	SunContract SNC	$0.02711 ₿0.00000092	-3.47	$3.33M ₿113.45	$0.02816 ₿0.00000095	$0.02453 ₿0.00000092	$287.86K ₿6.92	$3.33M ₿113.45	$3.33M ₿113.45
2510	Yelay YLAY	$0.00481	-0.38	$3.34M	$0.004834	$0.004733	$4.18K	$4.81M	$3.34M
2511	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.01*	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07895 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2513	Fei USD FEI	$1 ₿0.000013	0.33	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9903 ₿0.000013	$4.04K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2514	Nya NYA	$0.00000008935	2.37	$3.28M	$0.00000009004	$0.00000008599	$5.73K	$3.29M	$3.28M
2517	Cere Network CERE	$0.000493 ₿0.00000010	-6.19	$3.27M ₿695.06	$0.0005269 ₿0.00000010	$0.0004878 ₿0.000000098	$98.89K ₿16.07	$4.93M ₿1.05K	$3.27M ₿695.06
2519	STEPN Green Satoshi Token on Solana GST-SOL	$0.002836 ₿0.00000058	4.79	$3.28M ₿683.37	$0.003166 ₿0.00000061	$0.002706 ₿0.00000057	$622.83K ₿33	$3.31M ₿689.32	$3.28M ₿683.37
2521	Mizar MZR	$0.0004256 ₿0.000000010	3.24	$3.23M ₿45.04	$0.0004274 ₿0.000000011	$0.0004032 ₿0.000000010	$333.04 ₿0.13	$4.25M ₿103.06	$3.23M ₿45.04
2522	Karate Combat KARATE	$0.00004859 ₿0.000000048	4.42	$3.23M ₿422.1	$0.00004852 ₿0.000000050	$0.00004484 ₿0.000000048	$11.35K ₿5.4	$5.34M ₿5.34K	$3.23M ₿422.1
2526	Ovr OVR	$0.06283 ₿0.0000067	-0.30	$3.22M ₿344.8	$0.06396 ₿0.0000069	$0.06131 ₿0.0000065	$333K ₿24.64	$5.52M ₿590.47	$3.22M ₿344.8
2527	STAT STAT	$0.04246 ₿0.0000027	-0.02	$3.23M ₿114.6	$0.04355 ₿0.0000028	$0.04179 ₿0.0000026	$914.64K ₿4.22	$4.12M ₿271.43	$3.23M ₿114.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}