صفحة النتائج 14 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	MCDex MCB	$2.4 ₿0.00017	1.04	$9.12M ₿655.12	$2.4 ₿0.00019	$2.14 ₿0.00017	$67.13 ₿3.88	$11.52M ₿827.38	$9.12M ₿655.12
1653	Juno Network JUNO	$0.106 ₿0.0000038	36.87	$8.74M ₿303.09	$0.1181 ₿0.0000040	$0.07268 ₿0.0000037	$468.63K ₿2.25	$11.61M ₿402.68	$8.74M ₿303.09
1654	The Root Network ROOT	$0.003868 ₿0.00000097	-0.33	$8.81M ₿0	$0.003885 ₿0.0000010	$0.003507 ₿0.00000093	$1.59M ₿212.3	$46.43M ₿11.54K	$8.81M ₿0
1656	mETH Protocol COOK	$0.009142	-0.70	$8.78M	$0.009292	$0.008928	$1.51M	$45.71M	$8.78M
1657	Pandora PANDORA	$871.06 ₿0.13	-1.27	$8.71M ₿1.36K	$883.46 ₿0.14	$861.46 ₿0.13	$1.54M ₿71.13	$8.71M ₿1.36K	$8.71M ₿1.36K
1658	Chronobank TIME	$12.26 ₿0.00047	1.37	$8.71M ₿339.51	$12.27 ₿0.00056	$11.7 ₿0.00043	$347.88K ₿31.65	$8.71M ₿339.51	$8.71M ₿339.51
1659	SquidGrow SQGROW	$0.008618	-1.16	$8.69M	$0.009536	$0.008483	$177.25K	$8.69M	$8.69M
1660	TRUF.Network TRUF	$0.02665 ₿0.0000091	-0.79	$8.68M ₿0	$0.02709 ₿0.0000098	$0.02595 ₿0.0000087	$164.36K ₿252.56	$26.65M	$8.68M ₿0
1661	Thales THALES	$0.141 ₿0.0000046	0.99	$8.68M ₿251.12	$0.1424 ₿0.0000047	$0.1374 ₿0.0000046	$96.94K ₿1.62	$14.11M ₿453.28	$8.68M ₿251.12
1662	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-6.67	$8.68M ₿552.55	$0.000000000097 ₿0.0000000000000090	$0.000000000088 ₿0.0000000000000082	$262.64K ₿31.87	$8.68M ₿570.61	$8.68M ₿552.55
1663	Foxy FOXY	$0.002164	-2.65	$8.65M	$0.002234	$0.002096	$1.8M	$21.63M	$8.65M
1664	Tectonic TONIC	$0.00000003286 ₿0.0000000000019	11.71	$8.58M ₿478.55	$0.00000003322 ₿0.0000000000019	$0.00000002909 ₿0.0000000000018	$82.29K ₿0.95	$16.35M ₿954.12	$8.58M ₿478.55
1666	Vector Smart Gas VSG	$0.0009252 ₿0.000000029	-3.92	$8.58M ₿0	$0.001003 ₿0.000000031	$0.0009244 ₿0.000000029	$132.38K ₿0.55	$8.61M ₿301.99	$8.58M ₿0
1667	Wexo WEXO	$0.02401 ₿0.000030	-6.60	$8.58M ₿1.57K	$0.02602 ₿0.000032	$0.02398 ₿0.000028	$91.84K ₿0.01	$22.2M ₿28.01K	$8.58M ₿1.57K
1668	Drop Staked ATOM DATOM	$4.91	3.67	$8.57M	$10	$2	$810.65K	$8.57M	$8.57M
1669	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.56	$8.55M	$1.03	$0.9745	$102.07K	$8.55M	$8.55M
1670	Mode MODE	$0.003166	-1.25	$8.55M	$0.003239	$0.003127	$1.69M	$31.66M	$8.55M
1673	Lion Cat LCAT	$0.02067	-2.20	$8.3M	$0.02234	$0.01971	$148.6K	$12.41M	$8.3M
1675	Harold HAROLD	$0.007776	-27.01	$7.77M	$0.01157	$0.007774	$525.06K	$7.77M	$7.77M
1676	Saito SAITO	$0.00282 ₿0.00000011	0.83	$8.46M ₿235.51	$0.002826 ₿0.00000012	$0.002731 ₿0.00000011	$153.53K ₿4.03	$8.46M ₿331.3	$8.46M ₿235.51
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09311 ₿0.00000088	$0.08803 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Hipo Governance Token HPO	$0.01056	8.07	$8.43M	$0.01056	$0.008979	$860.1	$10.55M	$8.43M
1680	Trustswap SWAP	$0.08417 ₿0.0000031	-5.02	$8.42M ₿316.49	$0.0895 ₿0.0000032	$0.08378 ₿0.0000030	$326.72K ₿4.76	$8.42M ₿316.49	$8.42M ₿316.49
1681	Prosper PROS	$0.1637 ₿0.0000074	-3.34	$8.4M ₿243.32	$0.1694 ₿0.0000076	$0.1588 ₿0.0000073	$648.75 ₿39.89	$16.35M ₿746.7	$8.4M ₿243.32
1682	Cere Network CERE	$0.001267 ₿0.00000010	-2.33	$8.41M ₿695.06	$0.001298 ₿0.00000010	$0.001248 ₿0.000000098	$272.73K ₿16.07	$12.68M ₿1.05K	$8.41M ₿695.06
1683	Katana Inu KATA	$0.0002221 ₿0.000000026	-4.01	$8.4M ₿721.59	$0.0002347 ₿0.000000029	$0.0002062 ₿0.000000026	$603.79K ₿6.58	$11.11M ₿1.33K	$8.4M ₿721.59
1685	TRAC (Ordinals) TRAC	$0.399 ₿0.000055	-2.06	$8.38M ₿1.18K	$0.4074 ₿0.000063	$0.3899 ₿0.000053	$661.41K ₿15.18	$8.38M ₿1.18K	$8.38M ₿1.18K
1686	Index Cooperative INDEX	$1.24 ₿0.000087	-1.35	$8.37M ₿591.82	$1.28 ₿0.000090	$1.23 ₿0.000086	$49K ₿8.2	$12.44M ₿879.79	$8.37M ₿591.82
1687	Meeds DAO MEED	$0.4091 ₿0.0000044	-1.51	$8.37M ₿60.3	$0.4163 ₿0.0000045	$0.4038 ₿0.0000044	$5.57K ₿0.5	$8.8M ₿32.83	$8.37M ₿60.3
1689	MUMU THE BULL MUMU	$0.00000358 ₿0.00000000012	-5.74	$8.34M ₿0	$0.0000038 ₿0.00000000014	$0.00000336 ₿0.00000000012	$675.16K ₿10.16	$8.34M ₿286.59	$8.34M ₿0
1691	Sharpe AI SAI	$0.02808	12.66	$8.32M	$0.0289	$0.02382	$913.12K	$28.04M	$8.32M
1692	LeisureMeta LM	$0.002752 ₿0.00000022	-1.21	$8.31M ₿331.24	$0.002823 ₿0.00000024	$0.002651 ₿0.00000021	$556.95K ₿77.97	$12.85M ₿1.06K	$8.31M ₿331.24
1694	StakeWise SWISE	$0.01486 ₿0.00000048	-1.28	$8.3M ₿204.21	$0.0152 ₿0.00000048	$0.01456 ₿0.00000047	$370.02 ₿0.01	$14.86M ₿481.2	$8.3M ₿204.21
1695	Avalaunch XAVA	$0.2038 ₿0.000016	-4.18	$8.29M ₿618.3	$0.2126 ₿0.000017	$0.1998 ₿0.000016	$356K ₿6.97	$20.38M ₿1.66K	$8.29M ₿618.3
1696	ParallelAI PAI	$0.08267	-5.23	$8.27M	$0.08898	$0.08218	$762.45K	$8.27M	$8.27M
1698	BeethovenX sFTMX SFTMX	$0.4161 ₿0.000016	-10.83	$8.25M ₿376.79	$0.4829 ₿0.000016	$0.4118 ₿0.000015	$22.4K ₿3.97	$8.25M ₿354.12	$8.25M ₿376.79
1701	Agoric BLD	$0.01206 ₿0.0000018	1.37	$8.19M ₿1.21K	$0.01206 ₿0.0000020	$0.01113 ₿0.0000017	$548.27K ₿6.22	$12.94M ₿1.98K	$8.19M ₿1.21K
1702	Heroes of Mavia MAVIA	$0.1584 ₿0.000069	-7.36	$8.18M ₿2.07K	$0.1712 ₿0.000071	$0.1509 ₿0.000067	$4.91M ₿628.04	$39.59M ₿17.24K	$8.18M ₿2.07K
1703	ether.fi Staked EIGEN EEIGEN	$1.4	-3.14	$8.17M	$1.45	$1.24	$22.21K	$8.17M	$8.17M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001385 ₿0.00000000013	$0.00001313 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008165	-0.19	$8.17M	$0.008257	$0.007145	$841.51K	$8.17M	$8.17M
1706	PHNIX PHNIX	$0.00001533	-3.72	$8.13M	$0.00001612	$0.00001429	$322.31K	$9.03M	$8.13M
1707	ZynCoin ZYN	$0.008966 ₿0.0000010	-8.13	$8.1M ₿0	$0.01006 ₿0.0000012	$0.008525 ₿0.0000010	$40.33K ₿20.13	$8.1M ₿990.34	$8.1M ₿0
1708	Inter Milan Fan Token INTER	$0.8341 ₿0.000042	-22.29	$7.93M ₿185.01	$1.07 ₿0.000043	$0.8354 ₿0.000039	$6.9M ₿30.18	$7.93M ₿847.63	$7.93M ₿185.01
1709	Portal PORTAL	$0.04835 ₿0.000021	-7.04	$8.07M ₿3.61K	$0.05206 ₿0.000023	$0.04618 ₿0.000021	$13.99M ₿589.8	$48.31M ₿21.63K	$8.07M ₿3.61K
1710	OX Coin OX	$0.0009668 ₿0.00000019	-3.64	$8.07M ₿725.78	$0.001014 ₿0.00000020	$0.0008938 ₿0.00000018	$211.05K ₿4.23	$8.07M ₿725.78	$8.07M ₿725.78
1711	mfercoin MFER	$0.008048 ₿0.00000097	-4.40	$8.05M ₿0	$0.008418 ₿0.0000010	$0.007889 ₿0.00000085	$1.42M ₿268.04	$8.05M ₿960.87	$8.05M ₿0
1713	CoinNavigator CNG	$7.82 ₿0.000060	-5.25	$8.05M ₿61.87	$9.77 ₿0.000060	$7.64 ₿0.000059	$43.78K ₿1.48	$7.82B ₿60.07K	$8.05M ₿61.87
1714	Conwai CONWAI	$0.002876	0	$8.05M	$0	$0	$13.02	$28.76M	$8.05M
1716	zkLink ZKL	$0.02846	-5.00	$8.03M	$0.02996	$0.02806	$5.24M	$28.53M	$8.03M
1717	PAW PAW	$0.000000008028 ₿0.00000000000023	-5.62	$8.02M ₿98.55	$0.000000008506 ₿0.00000000000024	$0.000000007876 ₿0.00000000000023	$209.56K ₿9.54	$8.02M ₿232.66	$8.02M ₿98.55
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1720	Thought THT	$0.01498 ₿0.0000012	82.07	$7.98M ₿542.65	$0.01498 ₿0.0000013	$0.00823 ₿0.0000011	$51.38K ₿0.61	$23.17M ₿1.78K	$7.98M ₿542.65
1721	AirSwap AST	$0.03824 ₿0.0000023	-4.98	$7.98M ₿482.62	$0.04028 ₿0.0000024	$0.03653 ₿0.0000023	$271.91K ₿63.31	$19.12M ₿1.19K	$7.98M ₿482.62
1722	Altcoinist Token ALTT	$0.03246	-4.40	$7.95M	$0.03396	$0.03109	$27.78K	$32.47M	$7.95M
1724	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9021 ₿0.0000086	$0.8696 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1725	Polaris Share POLA	$0.01548 ₿0.00000063	-3.60	$7.92M ₿277.28	$0.01627 ₿0.00000068	$0.01532 ₿0.00000062	$401.16K ₿19.93	$71.25M ₿2.92K	$7.92M ₿277.28
1726	Base God TYBG	$0.00006436 ₿0.0000000038	-0.45	$7.91M ₿474.67	$0.00006522 ₿0.0000000041	$0.00006195 ₿0.0000000035	$49.2K ₿16.99	$7.91M ₿474.67	$7.91M ₿474.67
1727	Shoggoth SHOGGOTH	$0.007721	6.31	$7.72M	$0.008204	$0.006636	$2.36M	$7.72M	$7.72M
1728	Tectum TET	$0.9908 ₿0.00036	-3.27	$7.89M ₿2.71K	$1.05 ₿0.00036	$0.9707 ₿0.00035	$385.87K ₿21.02	$9.91M ₿3.69K	$7.89M ₿2.71K
1729	Build On BNB BOB	$0.00000001889	-4.00	$7.91M	$0.00000002052	$0.00000001767	$1.72M	$7.91M	$7.91M
1730	Patriot PATRIOT	$0.0007842	-8.02	$7.84M	$0.0008538	$0.0007655	$377.11K	$7.84M	$7.84M
1731	MAGA TRUMP	$0.1728 ₿0.000084	-4.95	$7.78M ₿3.93K	$0.1826 ₿0.000086	$0.1727 ₿0.000077	$168.93K ₿32.7	$7.78M ₿3.93K	$7.78M ₿3.93K
1732	MantaDAO MNTA	$0.121 ₿0.0000070	-1.83	$7.87M ₿118.34	$0.1235 ₿0.0000071	$0.1123 ₿0.0000069	$1.95K ₿3.03	$12.11M ₿706.32	$7.87M ₿118.34
1733	Grumpy Cat Coin GRUMPY	$0.0008384	-27.09	$7.84M	$0.001159	$0.0008225	$164.97K	$7.84M	$7.84M
1734	Unchain X UNX	$0.03087	-5.79	$7.87M	$0.03279	$0.03058	$489K	$304.8M	$7.87M
1735	Zenrock ROCK	$0.04347	7.68	$7.84M	$0.04347	$0.03608	$21.97K	$43.43M	$7.84M
1736	GATSBY GATSBY	$0.1351	-4.66	$7.79M	$0.1424	$0.131	$16.52K	$13.52M	$7.79M
1739	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007734	4.70	$7.73M	$0.008183	$0.006986	$9.59K	$7.73M	$7.73M
1740	Reploy RAI	$0.7748	-4.38	$7.75M	$0.8163	$0.6765	$2.54M	$7.75M	$7.75M
1741	Holdstation HOLD	$0.98 ₿0.000093	-9.76	$7.74M ₿481.87	$1.09 ₿0.000098	$0.9724 ₿0.000091	$246.25K ₿13.04	$29.38M ₿2.79K	$7.74M ₿481.87
1744	Stonks STNK	$13.27	-6.42	$7.72M	$14.23	$13.02	$99.25K	$7.72M	$7.72M
1746	xSUSHI XSUSHI	$0.99 ₿0.000030	-3.02	$7.72M ₿679.08	$1.02 ₿0.000032	$0.9462 ₿0.000030	$6.7K ₿0.16	$7.72M ₿679.08	$7.72M ₿679.08
1748	Ethervista VISTA	$8.2	5.52	$7.72M	$8.2	$7.5	$1.4M	$7.72M	$7.72M
1751	Matr1x MAX	$0.05745	32.93	$7.57M	$0.08479	$0.04321	$8.33M	$46.42M	$7.57M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	UniCrypt UNCX	$211.02 ₿0.0046	-0.65	$7.63M ₿168.46	$213.3 ₿0.0048	$206.6 ₿0.0046	$310.62 ₿0.25	$10.05M ₿221.97	$7.63M ₿168.46
1754	Iron Fish IRON	$0.12 ₿0.000025	0.54	$7.63M ₿550.08	$0.1205 ₿0.000025	$0.1169 ₿0.000024	$67.27K ₿7.6	$7.64M ₿1.32K	$7.63M ₿550.08
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Stronghold Staked SOL STRONGSOL	$174.85	-1.62	$7.62M	$177.99	$170.07	$18.66K	$7.62M	$7.62M
1757	Mysterium MYST	$0.2349 ₿0.0000028	-1.32	$7.62M ₿92.42	$0.2415 ₿0.0000029	$0.2309 ₿0.0000026	$60.04K ₿1.63	$7.62M ₿92.42	$7.62M ₿92.42
1759	Peercoin PPC	$0.2566 ₿0.0000088	-4.01	$7.59M ₿255.62	$0.268 ₿0.0000090	$0.2524 ₿0.0000082	$20.06K ₿1.01	$7.59M ₿242.22	$7.59M ₿255.62
1760	Pear Protocol PEAR	$0.02603	0.33	$7.59M	$0.02603	$0.02506	$36.5K	$26.03M	$7.59M
1761	Steem Dollars SBD	$0.8048 ₿0.000065	-5.35	$7.59M ₿866.08	$0.852 ₿0.000067	$0.7845 ₿0.000065	$1.02M ₿13.91	$7.59M	$7.59M ₿866.08
1764	Origin Dollar OUSD	$0.9966 ₿0.000014	0.08	$7.54M ₿128.19	$0.9966 ₿0.000014	$0.9951 ₿0.000014	$117.44K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1765	Altered State Machine ASTO	$0.00917 ₿0.00000068	-0.93	$7.53M ₿534.21	$0.009256 ₿0.00000072	$0.009071 ₿0.00000066	$1.19M ₿15.01	$21.86M ₿1.63K	$7.53M ₿534.21
1766	LOCK IN LOCKIN	$0.007552	-5.73	$7.5M	$0.008263	$0.007078	$502.7K	$7.5M	$7.5M
1767	UFO Gaming UFO	$0.0000002908 ₿0.000000000017	-0.93	$7.49M ₿457.39	$0.000000294 ₿0.000000000018	$0.0000002817 ₿0.000000000017	$247.49K ₿8.7	$7.49M ₿457.39	$7.49M ₿457.39
1768	Lumoz MOZ	$0.00581	-15.53	$7.46M	$0.006919	$0.005792	$2.81M	$58.06M	$7.46M
1770	Wise Monkey MONKY	$0.0000008743	-0.91	$7.43M	$0.0000008843	$0.0000008564	$1.08M	$7.43M	$7.43M
1771	Happy Cat HAPPY	$0.002232	-8.54	$7.44M	$0.00245	$0.001884	$2.47M	$7.44M	$7.44M
1773	Sabai Protocol SABAI	$0.01454 ₿0.00000028	-3.55	$7.37M ₿9.4	$0.01511 ₿0.00000030	$0.01449 ₿0.00000028	$793.18K ₿1.95	$38.52M ₿764.11	$7.37M ₿9.4
1774	Atletico Madrid ATM	$1.09 ₿0.000066	-5.55	$7.35M ₿293.97	$1.15 ₿0.000067	$1.07 ₿0.000049	$1.68M ₿461.13	$10.86M ₿671.91	$7.35M ₿293.97
1776	Camelot Token GRAIL	$342.6 ₿0.024	-2.40	$7.32M ₿451.32	$351.97 ₿0.024	$339.5 ₿0.023	$211.96K ₿25.31	$29.33M ₿1.81K	$7.32M ₿451.32
1778	renBTC RENBTC	$24,040 ₿1.00020	-0.21	$7.32M ₿304.56	$24,131 ₿1.011	$23,628 ₿0.98	$3.19K ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1779	Mettalex MTLX	$1.8 ₿0.000058	-0.10	$7.32M ₿236.59	$1.82 ₿0.000058	$1.75 ₿0.000046	$7.86K ₿3.44	$72.08M ₿2.33K	$7.32M ₿236.59
1780	HashPack PACK	$0.01739	-2.17	$7.3M	$0.01778	$0.01674	$277.79K	$17.41M	$7.3M
1781	Hege HEGE	$0.007282 ₿0.000000014	-6.40	$7.28M ₿0	$0.00778 ₿0.000000025	$0.006968 ₿0.0000000094	$427.37K ₿11.3	$7.28M ₿13.74	$7.28M ₿0
1783	PepeFork PORK	$0.00000002203 ₿0.0000000000040	-6.37	$7.28M ₿1.34K	$0.00000002373 ₿0.0000000000045	$0.00000001991 ₿0.0000000000040	$465.07K ₿58.18	$9.27M ₿1.71K	$7.28M ₿1.34K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}