$3.32T
إجمالي القيمة السوقية
$105.99B
إجمالي حجم التداول
BTC 61.98%     ETH 8.81%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1756 Steem Dollars  SBD $0.7859
₿0.000065
4.22 $7.42M
₿866.08
$0.7979
₿0.000067
$0.7224
₿0.000065
$1.41M
₿13.91
$7.42M
$7.42M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1758 Hatom  HTM $0.1402
₿0.000029
-1.14 $7.38M
₿617.23
$0.1443
₿0.000029
$0.1381
₿0.000028
$135.94K
₿3.1
$14.02M
₿2.9K
$7.38M
₿617.23
التنبؤ بسعر Hatom(htm)
1759 AirSwap  AST $0.03498
₿0.0000023
-7.00 $7.33M
₿482.62
$0.04106
₿0.0000024
$0.03434
₿0.0000023
$1.11M
₿63.31
$17.53M
₿1.19K
$7.33M
₿482.62
التنبؤ بسعر AirSwap(ast)
1760 Extra Finance  EXTRA $0.0206
₿0.0000023
-3.51 $7.32M
₿456.81
$0.02169
₿0.0000024
$0.02057
₿0.0000022
$39.34K
₿6.52
$18.45M
₿2.24K
$7.32M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1761 Patriot  PATRIOT $0.0007284
-9.96 $7.29M
$0.0009052
$0.0007116
$442.12K
$7.29M
$7.29M
التنبؤ بسعر Patriot(patriot)
1764 Agoric  BLD $0.01069
₿0.0000018
-1.63 $7.25M
₿1.21K
$0.01095
₿0.0000020
$0.009911
₿0.0000017
$170.85K
₿6.22
$11.43M
₿1.98K
$7.25M
₿1.21K
التنبؤ بسعر Agoric(bld)
1766 Grin  GRIN $0.03578
₿0.00000096
4.65 $7.24M
₿158.69
$0.03981
₿0.0000010
$0.03398
₿0.00000093
$187.07K
₿1.36
$7.24M
$7.24M
₿158.69
التنبؤ بسعر Grin(grin)
1767 Sovrun  SOVRN $0.008678
-11.05 $7.23M
$0.009952
$0.00858
$198.99K
$7.79M
$7.23M
التنبؤ بسعر Sovrun(sovrn)
1768 GYEN  GYEN $0.004961
₿0.000000095
-7.89 $7.23M
₿213.74
$0.006639
₿0.000000096
$0.004893
₿0.000000093
$1.2K
₿0.43
$7.23M
₿213.74
$7.23M
₿213.74
التنبؤ بسعر GYEN(gyen)
1769 Adrena  ADX $0.02532
14.10 $7.21M
$0.0255
$0.02206
$22.97K
$7.39M
$7.21M
التنبؤ بسعر Adrena(adx)
1771 Pluton  PLU $0.5999
₿0.000083
1.46 $7.2M
₿506.26
$0.6201
₿0.000086
$0.5703
₿0.000080
$287.68K
₿15.33
$10.8M
₿1.67K
$7.2M
₿506.26
التنبؤ بسعر Pluton(plu)
1773 Jackal Protocol  JKL $0.06061
₿0.0000070
-10.10 $7.18M
₿690.85
$0.06749
₿0.0000074
$0.06053
₿0.0000070
$16.89K
₿1.24
$9.72M
₿1.02K
$7.18M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1774 renBTC  RENBTC $23,558
₿1.00020
0.37 $7.17M
₿304.56
$24,308
₿1.011
$22,783
₿0.98
$3.41K
₿0.22
$7.17M
₿304.56
$7.17M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1775 Index Cooperative  INDEX $1.07
₿0.000087
-1.09 $7.17M
₿591.82
$1.1
₿0.000090
$1.04
₿0.000086
$52.64K
₿8.2
$10.66M
₿879.79
$7.17M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1776 MEOW  MEOW $0.004757
₿0.00000059
5.95 $7.17M
₿888.9
$0.004876
₿0.00000063
$0.003944
₿0.00000058
$16.33K
₿2.66
$48.15M
₿5.99K
$7.17M
₿888.9
التنبؤ بسعر MEOW(meow)
1777 mETH Protocol  COOK $0.007452
1.20 $7.15M
$0.007449
$0.007225
$955.56K
$37.26M
$7.15M
التنبؤ بسعر mETH Protocol(cook)
1780 Atletico Madrid  ATM $1.05
₿0.000066
-0.85 $7.13M
₿293.97
$1.09
₿0.000067
$1.04
₿0.000049
$1.25M
₿461.13
$10.54M
₿671.91
$7.13M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1781 xSUSHI  XSUSHI $0.9154
₿0.000030
-2.06 $7.13M
₿679.08
$0.9699
₿0.000032
$0.8919
₿0.000030
$3.45K
₿0.16
$7.13M
₿679.08
$7.13M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1782 Adappter Token  ADP $0.001721
₿0.000000055
-0.01* $7.12M
₿167.04
$0.001732
₿0.000000056
$0.001685
₿0.000000053
$263.16K
₿6.09
$17.21M
₿553.92
$7.12M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1783 Skey Network  SKEY $0.009893
₿0.00000071
3.28 $7.13M
₿202.75
$0.01072
₿0.00000071
$0.009504
₿0.00000067
$71.34K
₿3.49
$9.89M
₿712.8
$7.13M
₿202.75
التنبؤ بسعر Skey Network(skey)
1784 Bad Idea AI  BAD $0.00000001063
₿0.00000000000052
1.29 $7.12M
₿288.21
$0.00000001102
₿0.00000000000057
$0.00000001011
₿0.00000000000052
$1.39M
₿26.04
$8.82M
₿436.72
$7.12M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1785 STEPN Green Satoshi Token on Solana  GST-SOL $0.006161
₿0.00000058
-1.41 $7.1M
₿683.37
$0.006475
₿0.00000061
$0.006161
₿0.00000057
$261.74K
₿33
$7.16M
₿689.32
$7.1M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1789 Smoking Chicken Fish  SCF $0.007046
-6.19 $7.04M
$0.00784
$0.006913
$1.28M
$7.04M
$7.04M
التنبؤ بسعر Smoking Chicken Fish(scf)
1790 dHedge DAO  DHT $0.122
₿0.0000025
-3.18 $7.03M
₿129.56
$0.1282
₿0.0000027
$0.1208
₿0.0000025
$2.53K
₿0.14
$12.23M
₿255.17
$7.03M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1791 Swell Restaked BTC  SWBTC $104,800
0 $7.01M
$0
$0
$494.35
$7.01M
$7.01M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1792 Evernode  EVR $0.1928
₿0.0000064
2.09 $6.98M
₿0
$0.1928
₿0.0000073
$0.187
₿0.0000059
$4.17K
₿0.41
$13.94M
₿467.45
$6.98M
₿0
التنبؤ بسعر Evernode(evr)
1793 XX Network  XX $0.02106
₿0.0000025
0.63 $6.97M
₿0
$0.02177
₿0.0000027
$0.0207
₿0.0000024
$166.86K
₿1.32
$20.03M
₿2.44K
$6.97M
₿0
التنبؤ بسعر XX Network(xx)
1794 RabBitcoin  RBTC $0.0000005487
-6.45 $6.96M
$0.0000005959
$0.0000005412
$121.88K
$11.52M
$6.96M
التنبؤ بسعر RabBitcoin(rbtc)
1795 Aurory  AURY $0.09332
₿0.000011
-4.91 $6.96M
₿569.05
$0.09963
₿0.000011
$0.09269
₿0.000010
$9.87K
₿2.65
$9.32M
₿1.09K
$6.96M
₿569.05
التنبؤ بسعر Aurory(aury)
1796 Spectra  SPECTRA $0.01652
-10.96 $6.95M
$0.01911
$0.01432
$162.45K
$10.6M
$6.95M
التنبؤ بسعر Spectra(spectra)
1797 Celo Euro  CEUR $1.15
₿0.000015
-0.02 $6.95M
₿140.4
$1.16
₿0.000015
$1.14
₿0.000015
$1.51M
₿18.14
$12.67M
₿175.1
$6.95M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1799 ORBIT  GRIFT $0.007846
-8.30 $6.93M
$0.009176
$0.007752
$2.99M
$7.87M
$6.93M
التنبؤ بسعر ORBIT(grift)
1802 Wexo  WEXO $0.01959
₿0.000030
0.57 $6.92M
₿1.57K
$0.01964
₿0.000032
$0.01941
₿0.000028
$126.51K
₿0.01
$18.04M
₿28.01K
$6.92M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1805 Unchain X  UNX $0.02545
-1.52 $6.89M
$0.02598
$0.02526
$858.97K
$251.71M
$6.89M
التنبؤ بسعر Unchain X(unx)
1806 PARSIQ  PRQ $0.02352
₿0.0000028
-2.01 $6.89M
₿591.61
$0.02415
₿0.0000031
$0.02281
₿0.0000026
$6.75K
₿43.82
$7.3M
₿872.98
$6.89M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1808 Hathor  HTR $0.01481
₿0.0000016
-2.82 $6.87M
₿421.59
$0.0157
₿0.0000017
$0.01479
₿0.0000016
$340.65K
₿12.73
$12.88M
₿1.46K
$6.87M
₿421.59
التنبؤ بسعر Hathor(htr)
1809 Base God  TYBG $0.00005576
₿0.0000000038
-2.46 $6.85M
₿474.67
$0.00005836
₿0.0000000041
$0.00005472
₿0.0000000035
$27.81K
₿16.99
$6.85M
₿474.67
$6.85M
₿474.67
التنبؤ بسعر Base God(tybg)
1810 Arianee  ARIA20 $0.06348
₿0.0000037
-1.47 $6.83M
₿108.63
$0.0661
₿0.0000037
$0.06207
₿0.0000036
$30.44
₿0.02
$12.7M
₿740.58
$6.83M
₿108.63
التنبؤ بسعر Arianee(aria20)
1811 Stronghold Staked SOL  STRONGSOL $156.22
-3.00 $6.82M
$165.46
$152.44
$35.72K
$6.82M
$6.82M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1812 Mother Iggy  MOTHER $0.007084
-3.58 $6.81M
$0.00757
$0.006904
$1.71M
$6.81M
$6.81M
التنبؤ بسعر Mother Iggy(mother)
1813 TEDDY BEAR  BEAR $0.000000006853
₿0.00000000000034
6.16 $6.81M
₿0
$0.000000006926
₿0.00000000000038
$0.000000006408
₿0.00000000000032
$104.79K
₿13.59
$6.81M
₿337.06
$6.81M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1814 Tectonic  TONIC $0.00000002587
₿0.0000000000019
-0.81 $6.81M
₿478.55
$0.0000000266
₿0.0000000000019
$0.00000002557
₿0.0000000000018
$15.67K
₿0.95
$12.95M
₿954.12
$6.81M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1815 SquidGrow  SQGROW $0.006775
-6.50 $6.78M
$0.007355
$0.006664
$129.19K
$6.78M
$6.78M
التنبؤ بسعر SquidGrow(sqgrow)
1817 WAGMI Games  WAGMIGAMES $0.00000321
₿0.00000000026
-4.00 $6.75M
₿503.54
$0.0000034
₿0.00000000027
$0.00000314
₿0.00000000025
$460K
₿68.5
$7.06M
₿579.8
$6.75M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1819 PAW  PAW $0.000000006734
₿0.00000000000023
7.74 $6.73M
₿98.55
$0.000000006853
₿0.00000000000024
$0.000000006235
₿0.00000000000023
$197.76K
₿9.54
$6.73M
₿232.66
$6.73M
₿98.55
التنبؤ بسعر PAW(paw)
1821 Veno Finance  VNO $0.01317
₿0.0000020
-3.16 $6.72M
₿984.24
$0.01362
₿0.0000020
$0.01307
₿0.0000019
$105.24K
₿2.18
$24.74M
₿3.81K
$6.72M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1823 Camelot Token  GRAIL $302.69
₿0.024
-2.00 $6.67M
₿451.32
$311.34
₿0.024
$294.69
₿0.023
$228.86K
₿25.31
$25.94M
₿1.81K
$6.67M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1827 AgriDex  AGRI $0.0288
-3.51 $6.65M
$0.0303
$0.02845
$587.24K
$28.99M
$6.65M
التنبؤ بسعر AgriDex(agri)
1829 TRAC (Ordinals)  TRAC $0.3147
₿0.000055
-4.08 $6.62M
₿1.18K
$0.3339
₿0.000063
$0.3121
₿0.000053
$644.32K
₿15.18
$6.62M
₿1.18K
$6.62M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1832 HashPack  PACK $0.01532
-2.69 $6.61M
$0.0158
$0.01506
$157.23K
$15.33M
$6.61M
التنبؤ بسعر HashPack(pack)
1833 XEN Crypto  XEN $0.00000003385
₿0.0000000000054
2.29 $6.58M
₿457.06
$0.0000000366
₿0.0000000000056
$0.00000003126
₿0.0000000000054
$615.49K
₿70.21
$6.58M
₿457.06
$6.58M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1834 SwarmNode.ai  SNAI $0.007284
-7.08 $6.58M
$0.008207
$0.007218
$2.06M
$7.29M
$6.58M
التنبؤ بسعر SwarmNode.ai(snai)
1835 1GUY  1GUY $0.006567
0 $6.57M
$0
$0
$2.26
$6.57M
$6.57M
التنبؤ بسعر 1GUY(1guy)
1838 Hacken Token  HAI $0.01137
₿0.0000011
-24.91 $6.5M
₿722.13
$0.01526
₿0.0000011
$0.001567
₿0.0000010
$2.06M
₿4.66
$7.8M
₿1.12K
$6.5M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1839 Financie Token  FNCT $0.001589
₿0.000000066
-0.46 $6.48M
₿0
$0.001637
₿0.000000069
$0.001574
₿0.000000064
$66.52K
₿3.73
$31.8M
₿1.33K
$6.48M
₿0
التنبؤ بسعر Financie Token(fnct)
1840 Shoggoth  SHOGGOTH $0.006451
-3.04 $6.45M
$0.007152
$0.006196
$997.86K
$6.45M
$6.45M
التنبؤ بسعر Shoggoth(shoggoth)
1842 LocalCoinSwap  LCS $0.1689
₿0.0000012
-8.38 $6.46M
₿49.11
$0.1844
₿0.0000012
$0.1686
₿0.0000012
$1.69K
₿0.08
$12.28M
₿93.37
$6.46M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1843 GraphLinq Protocol  GLQ $0.01893
₿0.0000018
-4.10 $6.44M
₿628.83
$0.02028
₿0.0000019
$0.0188
₿0.0000018
$262.01K
₿13.26
$9.47M
₿924.74
$6.44M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1846 Xandeum  XAND $0.00481
-3.36 $6.43M
$0.005036
$0.004726
$1.44K
$19.24M
$6.43M
التنبؤ بسعر Xandeum(xand)
1848 UniCrypt  UNCX $177.5
₿0.0046
-2.67 $6.42M
₿168.46
$182.38
₿0.0048
$175.37
₿0.0046
$483.97
₿0.25
$8.46M
₿221.97
$6.42M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1851 AC Milan Fan Token  ACM $0.7778
₿0.000043
-1.38 $6.4M
₿267.99
$0.8125
₿0.000044
$0.7604
₿0.000039
$1.63M
₿139.33
$15.5M
₿871.39
$6.4M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1853 BLUB  BLUB $0.0000000191
-10.89 $6.39M
$0.00000002172
$0.00000001902
$95.59K
$8.04M
$6.39M
التنبؤ بسعر BLUB(blub)
1854 AVAX HAS NO CHILL  NOCHILL $0.004107
₿0.00000022
-6.52 $6.38M
₿348.28
$0.004659
₿0.00000024
$0.004033
₿0.00000021
$174.29K
₿8.68
$6.38M
₿348.28
$6.38M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1855 ROACORE  ROA $0.01163
₿0.00000094
-9.03 $6.36M
₿233.6
$0.0129
₿0.00000096
$0.01141
₿0.00000092
$1.13M
₿12.97
$10.99M
₿899.19
$6.36M
₿233.6
التنبؤ بسعر ROACORE(roa)
1856 BeethovenX sFTMX  SFTMX $0.3209
₿0.000016
-11.12 $6.36M
₿376.79
$0.4056
₿0.000016
$0.3206
₿0.000015
$982.83
₿3.97
$6.36M
₿354.12
$6.36M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1857 PHNIX  PHNIX $0.00001195
-2.48 $6.34M
$0.00001275
$0.00001159
$271.37K
$7.04M
$6.34M
التنبؤ بسعر PHNIX(phnix)
1858 Robonomics Network  XRT $2.2
₿0.00012
-2.13 $6.34M
₿219.48
$2.59
₿0.00013
$2.2
₿0.00011
$30.92K
₿4.71
$6.34M
₿1.19K
$6.34M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1859 Hipo Governance Token  HPO $0.007919
-2.79 $6.32M
$0.008293
$0.007837
$279.42
$7.9M
$6.32M
التنبؤ بسعر Hipo Governance Token(hpo)
1862 OmniFlix Network  FLIX $0.01298
₿0.0000018
0.62 $6.3M
₿0
$0.01317
₿0.0000021
$0.01248
₿0.0000016
$2.12K
₿1.89
$6.99M
₿743.86
$6.3M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1864 Catbal  CATBAL $6.28
-2.61 $6.28M
$6.69
$6.1
$207.35K
$6.28M
$6.28M
التنبؤ بسعر Catbal(catbal)
1866 ChainSwap  CSWAP $0.006583
₿0.0000019
-1.76 $6.27M
₿0
$0.007029
₿0.0000021
$0.006355
₿0.0000017
$20.6K
₿40.57
$6.58M
₿1.9K
$6.27M
₿0
التنبؤ بسعر ChainSwap(cswap)
1867 Euro Tether  EURT $1.15
₿0.000015
0.80 $6.27M
₿572.19
$1.15
₿0.000015
$1.14
₿0.000015
$781.2K
₿47.5
$57.46M
₿6.29K
$6.27M
₿572.19
1869 Wise Monkey  MONKY $0.0000007338
-0.33 $6.25M
$0.0000007519
$0.000000728
$1.06M
$6.25M
$6.25M
التنبؤ بسعر Wise Monkey(monky)
1870 mini  MINI $0.007129
-7.39 $6.25M
$0.008208
$0.007038
$703.05K
$6.25M
$6.25M
التنبؤ بسعر mini(mini)
1871 Token Metrics AI  TMAI $0.0008718
0.13 $6.22M
$0.0009229
$0.0008241
$391.66K
$8.72M
$6.22M
التنبؤ بسعر Token Metrics AI(tmai)
1873 Phantasma  SOUL $0.05021
₿0.0000022
-2.53 $6.22M
₿284.87
$0.05351
₿0.0000023
$0.04781
₿0.0000021
$356.75K
₿4.43
$6.22M
₿284.87
$6.22M
₿284.87
التنبؤ بسعر Phantasma(soul)
1876 ether.fi Staked EIGEN  EEIGEN $1.14
-5.69 $6.18M
$1.24
$1.13
$6.85K
$6.18M
$6.18M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1877 Sturdy  STRDY $0.3024
₿0.000015
-6.70 $6.17M
₿76.02
$0.3328
₿0.000016
$0.2978
₿0.000015
$159.66K
₿2.05
$30.25M
₿1.5K
$6.17M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1878 Sensay  SNSY $0.001169
₿0.000000045
-3.82 $6.16M
₿0
$0.001233
₿0.000000049
$0.001148
₿0.000000040
$576.22K
₿4.47
$11.7M
$6.16M
₿0
التنبؤ بسعر Sensay(snsy)
1879 Muse  MUSE $7.43
₿0.00027
-1.66 $6.16M
₿262.4
$7.67
₿0.00027
$7.36
₿0.00026
$133.12K
₿6.86
$6.16M
₿262.42
$6.16M
₿262.4
التنبؤ بسعر Muse(muse)
1880 Conwai  CONWAI $0.002185
-14.63 $6.12M
$0.002607
$0.00215
$1.31K
$21.85M
$6.12M
التنبؤ بسعر Conwai(conwai)
1881 Abelian  ABEL $0.04968
₿0.0000067
0.03 $6.12M
₿609.52
$0.04984
₿0.0000072
$0.04943
₿0.0000060
$74.5K
₿2.32
$11.19M
₿1.53K
$6.12M
₿609.52
التنبؤ بسعر Abelian(abel)
1882 UFO Gaming  UFO $0.0000002369
₿0.000000000017
-5.06 $6.1M
₿457.39
$0.0000002523
₿0.000000000018
$0.0000002364
₿0.000000000017
$424.57K
₿8.7
$6.1M
₿457.39
$6.1M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1883 Pixer Eternity  PXT $0.00282
₿0.00000028
0.36 $6.07M
₿7.87
$0.002839
₿0.00000028
$0.002699
₿0.00000027
$163.77K
₿1.66
$28.2M
₿2.85K
$6.07M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1884 Re7 WETH  RE7WETH $2,491.1
-3.31 $6.06M
$2,641.54
$2,449.49
$0
$6.06M
$6.06M
التنبؤ بسعر Re7 WETH(re7weth)
1888 Mettalex  MTLX $1.47
₿0.000058
-2.75 $5.99M
₿236.59
$1.54
₿0.000058
$1.42
₿0.000046
$8.34K
₿3.44
$58.96M
₿2.33K
$5.99M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1889 sETH2  SETH2 $2,399.52
₿0.050
-4.17 $5.98M
₿1.15K
$2,567.15
₿0.051
$2,371.17
₿0.050
$146.04
₿0.01
$5.98M
₿1.15K
$5.98M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1891 Foxy  FOXY $0.001488
-1.82 $5.95M
$0.001573
$0.001488
$1.56M
$14.88M
$5.95M
التنبؤ بسعر Foxy(foxy)
1892 MAGA  TRUMP $0.1321
₿0.000084
-4.41 $5.95M
₿3.93K
$0.142
₿0.000086
$0.1318
₿0.000077
$459.01K
₿32.7
$5.95M
₿3.93K
$5.95M
₿3.93K
التنبؤ بسعر MAGA(trump)
1893 Augur  REP $0.7397
₿0.000016
-17.82 $5.95M
₿135.62
$0.9001
₿0.000017
$0.7281
₿0.000016
$231.89K
₿10.66
$5.95M
₿135.62
$5.95M
₿135.62
التنبؤ بسعر Augur(rep)
1895 Polymath  POLY $0.05408
₿0.0000014
-1.18 $5.94M
₿1.28K
$0.05769
₿0.0000016
$0.05346
₿0.0000013
$13.84K
₿0.29
$54.08M
₿1.42K
$5.94M
₿1.28K
التنبؤ بسعر Polymath(poly)
1897 Katana Inu  KATA $0.0001564
₿0.000000026
-1.69 $5.92M
₿721.59
$0.0001638
₿0.000000029
$0.0001554
₿0.000000026
$164.34K
₿6.58
$7.82M
₿1.33K
$5.92M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1898 Hum(AI)n Web3  DOME $0.0001971
₿0.0000000076
-3.87 $5.92M
₿206.46
$0.0002185
₿0.0000000078
$0.0001961
₿0.0000000076
$602.51K
₿7.95
$19.71M
₿765.08
$5.92M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1899 Balanced Dollars  BNUSD $1
₿0.000011
0.63 $5.9M
₿46.78
$1.01
₿0.000011
$0.9666
₿0.000011
$145.42K
₿1.06
$5.9M
₿235.23
$5.9M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1903 Garden  SEED $0.4668
₿0.0000064
-5.10 $5.86M
₿68
$0.5097
₿0.0000065
$0.4666
₿0.0000059
$2.19K
₿1.02
$68.62M
₿944.1
$5.86M
₿68
التنبؤ بسعر Garden(seed)
1904 GT Protocol  GTAI $0.1442
₿0.000045
-1.91 $5.85M
₿386.69
$0.1486
₿0.000045
$0.1416
₿0.000043
$1.75M
₿251.45
$10.82M
₿3.38K
$5.85M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1905 Hera Finance  HERA $1.26
₿0.000061
12.64 $5.84M
₿252.75
$1.28
₿0.000063
$1.11
₿0.000058
$53.75K
₿4.59
$12.59M
₿615.72
$5.84M
₿252.75
التنبؤ بسعر Hera Finance(hera)
1906 Shrapnel  SHRAP $0.004148
₿0.0000035
-20.32 $5.84M
₿1.54K
$0.005727
₿0.0000037
$0.003687
₿0.0000034
$653.99K
₿26.34
$12.36M
₿10.57K
$5.84M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1907 Argentine Football Association Fan Token  ARG $0.7305
₿0.000031
-4.34 $5.84M
₿147.44
$0.7683
₿0.000031
$0.7152
₿0.000029
$2.6M
₿25.94
$14.6M
₿624.39
$5.84M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1908 Juno Network  JUNO $0.0734
₿0.0000038
1.16 $5.84M
₿303.09
$0.07499
₿0.0000040
$0.07146
₿0.0000037
$64.82K
₿2.25
$7.75M
₿402.68
$5.84M
₿303.09
التنبؤ بسعر Juno Network(juno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا