$3.77T
إجمالي القيمة السوقية
$245.97B
إجمالي حجم التداول
BTC 62.66%     ETH 9.69%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1800 Altered State Machine  ASTO $0.009569
₿0.00000068
-0.30 $7.85M
₿534.21
$0.009772
₿0.00000072
$0.009509
₿0.00000066
$621.35K
₿15.01
$22.8M
₿1.63K
$7.85M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1801 GYEN  GYEN $0.005389
₿0.000000095
-1.19 $7.85M
₿213.74
$0.006387
₿0.000000096
$0.005387
₿0.000000093
$175.09
₿0.43
$7.85M
₿213.74
$7.85M
₿213.74
التنبؤ بسعر GYEN(gyen)
1802 Aurory  AURY $0.1042
₿0.000011
4.96 $7.84M
₿569.05
$0.1046
₿0.000011
$0.09823
₿0.000010
$11.82K
₿2.65
$10.44M
₿1.09K
$7.84M
₿569.05
التنبؤ بسعر Aurory(aury)
1804 Sillynubcat  NUB $0.007755
₿0.00000068
19.92 $7.74M
₿0
$0.007778
₿0.00000074
$0.006368
₿0.00000054
$1.09M
₿66.12
$7.74M
₿682.75
$7.74M
₿0
التنبؤ بسعر Sillynubcat(nub)
1806 Steem Dollars  SBD $0.8245
₿0.000065
2.57 $7.78M
₿866.08
$0.8956
₿0.000067
$0.7821
₿0.000065
$2.54M
₿13.91
$7.78M
$7.78M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1807 Galeon  GALEON $0.01059
₿0.00000051
4.30 $7.78M
₿352.67
$0.01064
₿0.00000052
$0.01004
₿0.00000050
$102.4K
₿6.74
$27.42M
₿1.33K
$7.78M
₿352.67
التنبؤ بسعر Galeon(galeon)
1813 Galaxia  GXA $0.0025
₿0.000000033
-0.04 $7.65M
₿91.32
$0.002577
₿0.000000033
$0.002452
₿0.000000032
$29.27K
₿14.84
$18.98M
₿257.6
$7.65M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1814 mini  MINI $0.008472
8.49 $7.41M
$0.008643
$0.007414
$1.39M
$7.41M
$7.41M
التنبؤ بسعر mini(mini)
1815 MusmeCoin  MSM $0.002909
5.66 $7.56M
$0.002925
$0.002658
$65.96K
$14.55M
$7.56M
التنبؤ بسعر MusmeCoin(msm)
1816 Hatom  HTM $0.1435
₿0.000029
15.33 $7.55M
₿617.23
$0.1432
₿0.000029
$0.1229
₿0.000028
$230.64K
₿3.1
$14.34M
₿2.9K
$7.55M
₿617.23
التنبؤ بسعر Hatom(htm)
1817 Veno Finance  VNO $0.01477
₿0.0000020
0.19 $7.55M
₿984.24
$0.01509
₿0.0000020
$0.0144
₿0.0000019
$103.85K
₿2.18
$27.76M
₿3.81K
$7.55M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1819 Re7 WETH  RE7WETH $3,096.11
7.98 $7.52M
$3,112.99
$2,849.35
$0
$7.52M
$7.52M
التنبؤ بسعر Re7 WETH(re7weth)
1822 Chronobank  TIME $10.63
₿0.00047
2.51 $7.55M
₿339.51
$11.23
₿0.00056
$10.33
₿0.00043
$444.43K
₿31.65
$7.55M
₿339.51
$7.55M
₿339.51
التنبؤ بسعر Chronobank(time)
1824 Hydranet  HDN $0.03712
₿0.00000069
5.88 $7.61M
₿111.84
$0.03749
₿0.00000073
$0.03457
₿0.00000068
$199.64K
₿1.52
$11.15M
₿208.86
$7.61M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1829 Fluence  FLT $0.04767
₿0.000015
4.72 $7.41M
₿784.21
$0.04846
₿0.000016
$0.04528
₿0.000014
$184.46K
₿52.02
$47.69M
₿15.68K
$7.41M
₿784.21
التنبؤ بسعر Fluence(flt)
1832 Clore.ai  CLORE $0.01334
₿0.0000034
3.89 $7.36M
₿1.11K
$0.0141
₿0.0000037
$0.01268
₿0.0000033
$3.18M
₿51.33
$7.41M
₿1.12K
$7.36M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1833 ETH 2x Flexible Leverage Index  ETH2X-FLI $10.27
₿0.00046
16.10 $7.36M
₿556.28
$10.33
₿0.00046
$8.81
₿0.00045
$30.44K
₿0.9
$7.36M
₿556.28
$7.36M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1834 Hipo Governance Token  HPO $0.009375
-4.79 $7.44M
$0.0135
$0.008092
$21.09K
$9.31M
$7.44M
التنبؤ بسعر Hipo Governance Token(hpo)
1835 Degen Spartan AI  DEGENAI $0.007267
7.44 $7.27M
$0.007675
$0.006082
$6.68M
$7.27M
$7.27M
التنبؤ بسعر Degen Spartan AI(degenai)
1836 Sendcoin  SEND $0.01106
-10.84 $11.07M
$0.01309
$0.01094
$784.65K
$11.07M
$11.07M
التنبؤ بسعر Sendcoin(send)
1837 STEPN Green Satoshi Token on Solana  GST-SOL $0.006441
₿0.00000058
6.43 $7.42M
₿683.37
$0.006546
₿0.00000061
$0.006009
₿0.00000057
$837.52K
₿33
$7.48M
₿689.32
$7.42M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1838 Adappter Token  ADP $0.001766
₿0.000000055
1.91 $7.3M
₿167.04
$0.001774
₿0.000000056
$0.001716
₿0.000000053
$517.11K
₿6.09
$17.66M
₿553.92
$7.3M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1839 sETH2  SETH2 $2,980.73
₿0.050
7.63 $7.31M
₿1.15K
$3,003.92
₿0.051
$2,747.63
₿0.050
$4.38K
₿0.01
$7.31M
₿1.15K
$7.31M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1840 Holdstation  HOLD $0.9309
₿0.000093
4.94 $7.35M
₿481.87
$0.9474
₿0.000098
$0.8696
₿0.000091
$150.77K
₿13.04
$27.91M
₿2.79K
$7.35M
₿481.87
التنبؤ بسعر Holdstation(hold)
1841 Xandeum  XAND $0.005427
-1.58 $7.29M
$0.005636
$0.005389
$5.13K
$21.79M
$7.29M
التنبؤ بسعر Xandeum(xand)
1842 Shrapnel  SHRAP $0.004925
₿0.0000035
-3.36 $7.35M
₿1.54K
$0.005134
₿0.0000037
$0.004868
₿0.0000034
$168.97K
₿26.34
$14.77M
₿10.57K
$7.35M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1844 Atletico Madrid  ATM $1.06
₿0.000066
5.38 $7.32M
₿293.97
$1.07
₿0.000067
$0.9991
₿0.000049
$2M
₿461.13
$10.6M
₿671.91
$7.32M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1845 LeverFi  LEVER $0.0002019
₿0.000000052
8.32 $7.07M
₿1.54K
$0.0002081
₿0.000000056
$0.0001777
₿0.000000051
$4.79M
₿390.83
$7.07M
₿1.85K
$7.07M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1848 Stratos  STOS $0.1047
₿0.000018
-6.54 $7.11M
₿1.16K
$0.1171
₿0.000019
$0.1019
₿0.000018
$257.75K
₿1.98
$10.47M
₿1.86K
$7.11M
₿1.16K
التنبؤ بسعر Stratos(stos)
1849 Smoking Chicken Fish  SCF $0.007272
12.00 $7.27M
$0.007275
$0.006307
$1.23M
$7.27M
$7.27M
التنبؤ بسعر Smoking Chicken Fish(scf)
1853 Rally  RLY $0.001436
₿0.00000025
4.29 $7.2M
₿1.27K
$0.001456
₿0.00000027
$0.001365
₿0.00000024
$95.1K
₿36.1
$21.55M
₿3.81K
$7.2M
₿1.27K
التنبؤ بسعر Rally(rly)
1854 Vector Smart Gas  VSG $0.000774
₿0.000000029
-1.13 $7.17M
₿0
$0.0008107
₿0.000000031
$0.0007622
₿0.000000029
$246.1K
₿0.55
$7.21M
₿301.99
$7.17M
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
1856 UniCrypt  UNCX $197
₿0.0046
4.60 $7.12M
₿168.46
$196.93
₿0.0048
$181.31
₿0.0046
$10.53K
₿0.25
$9.38M
₿221.97
$7.12M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1858 Juno Network  JUNO $0.08977
₿0.0000038
19.35 $7.14M
₿303.09
$0.09839
₿0.0000040
$0.0719
₿0.0000037
$98.77K
₿2.25
$9.49M
₿402.68
$7.14M
₿303.09
التنبؤ بسعر Juno Network(juno)
1861 Quantoz USDQ  USDQ $1
0.02 $7.16M
$1
$0.9979
$34.35M
$51.01M
$7.16M
التنبؤ بسعر Quantoz USDQ(usdq)
1862 GemHUB  GHUB $0.03289
₿0.0000015
0.89 $7.16M
₿141.62
$0.03335
₿0.0000015
$0.03234
₿0.0000014
$47.17K
₿3.49
$39.47M
₿1.83K
$7.16M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1863 Aragon  ANT $0.1771
₿0.00013
-44.24 $7.09M
₿5.26K
$0.3355
₿0.00013
$0.174
₿0.00012
$53.38
₿131.77
$7.65M
₿5.67K
$7.09M
₿5.26K
التنبؤ بسعر Aragon(ant)
1864 Thala  THL $0.129
₿0.000025
8.07 $7.11M
₿835.15
$0.1301
₿0.000031
$0.1185
₿0.000025
$292.67K
₿44.91
$12.9M
₿2.53K
$7.11M
₿835.15
التنبؤ بسعر Thala(thl)
1866 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.24M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1867 Hoge Finance  HOGE $0.00001701
₿0.00000000039
23.04 $7.06M
₿162.28
$0.00001724
₿0.00000000040
$0.00001367
₿0.00000000038
$13.27K
₿0.27
$7.06M
₿162.28
$7.06M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1869 Wise Token KIV  WISE $0.1715
₿0.0000032
11.36 $6.71M
₿219.56
$0.1786
₿0.0000035
$0.1536
₿0.0000031
$83.97K
₿0.93
$93.03M
₿1.75K
$6.71M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1870 Silo Finance [OLD]  SILO $0.03815
₿0.0000014
-2.23 $7.16M
₿455.88
$0.04085
₿0.0000015
$0.03691
₿0.0000014
$23.92K
₿0.33
$38.13M
₿1.48K
$7.16M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1871 Celo Euro  CEUR $1.17
₿0.000015
0.03 $7.08M
₿140.4
$1.18
₿0.000015
$1.16
₿0.000015
$4.61M
₿18.14
$12.89M
₿175.1
$7.08M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1872 1GUY  1GUY $0.007016
2.71 $7.02M
$0.007046
$0.006808
$61.65
$7.02M
$7.02M
التنبؤ بسعر 1GUY(1guy)
1873 f(x) Protocol  FXN $109.24
₿0.0020
34.98 $7.08M
₿114.77
$115.9
₿0.0022
$80.36
₿0.0020
$947.02K
₿0.88
$124.4M
₿2.16K
$7.08M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
1874 ORBIT  GRIFT $0.007931
8.85 $7M
$0.008075
$0.007241
$4.34M
$7.95M
$7M
التنبؤ بسعر ORBIT(grift)
1875 GT Protocol  GTAI $0.1697
₿0.000045
12.37 $6.89M
₿386.69
$0.1701
₿0.000045
$0.151
₿0.000043
$2.21M
₿251.45
$12.74M
₿3.38K
$6.89M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1876 Tectonic  TONIC $0.00000002643
₿0.0000000000019
1.70 $6.95M
₿478.55
$0.00000002665
₿0.0000000000019
$0.0000000256
₿0.0000000000018
$28.68K
₿0.95
$13.18M
₿954.12
$6.95M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1877 MON  MON $0.01703
1.98 $7.05M
$0.01842
$0.0163
$3.73M
$17.07M
$7.05M
التنبؤ بسعر MON(mon)
1879 Sturdy  STRDY $0.3372
₿0.000015
6.55 $6.87M
₿76.02
$0.3556
₿0.000016
$0.3127
₿0.000015
$141.54K
₿2.05
$33.65M
₿1.5K
$6.87M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1881 Penumbra  UM $0.1927
7.69 $6.94M
$0.1927
$0.1789
$2.65K
$19.28M
$6.94M
التنبؤ بسعر Penumbra(um)
1882 Financie Token  FNCT $0.001715
₿0.000000066
5.92 $6.98M
₿0
$0.001723
₿0.000000069
$0.001612
₿0.000000064
$146.8K
₿3.73
$34.31M
₿1.33K
$6.98M
₿0
التنبؤ بسعر Financie Token(fnct)
1884 Butthole Coin  BUTTHOLE $0.006337
17.69 $6.31M
$0.006311
$0.005121
$954.62K
$6.31M
$6.31M
التنبؤ بسعر Butthole Coin(butthole)
1885 Foxsy AI  FOXSY $0.0102
2.54 $6.88M
$0.01041
$0.00983
$1.11M
$20.24M
$6.88M
التنبؤ بسعر Foxsy AI(foxsy)
1886 Hege  HEGE $0.006877
₿0.000000014
32.44 $6.83M
₿0
$0.007192
₿0.000000025
$0.005142
₿0.0000000094
$341.99K
₿11.3
$6.83M
₿13.74
$6.83M
₿0
التنبؤ بسعر Hege(hege)
1888 Mother Iggy  MOTHER $0.007142
9.60 $6.88M
$0.007394
$0.006287
$424.24K
$6.88M
$6.88M
التنبؤ بسعر Mother Iggy(mother)
1890 Zenon  ZNN $0.5412
₿0.000018
15.53 $6.77M
₿206.12
$0.5446
₿0.000019
$0.4663
₿0.000018
$8.95K
₿0.18
$6.77M
₿206.12
$6.77M
₿206.12
التنبؤ بسعر Zenon(znn)
1891 Blocksquare  BST $0.1105
₿0.000011
31.58 $6.75M
₿559.68
$0.112
₿0.000011
$0.0838
₿0.000011
$518.05K
₿12.64
$6.75M
₿559.68
$6.75M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1893 cUNI  CUNI $0.1803
₿0.0000032
5.57 $6.71M
₿313.05
$0.1828
₿0.0000033
$0.165
₿0.0000032
$8.16
₿0
$6.71M
₿313.05
$6.71M
₿313.05
التنبؤ بسعر cUNI(cuni)
1896 BountyMarketCap  BMC $0.06708
₿0.0000011
7.86 $6.7M
₿113.85
$0.06747
₿0.0000011
$0.06171
₿0.0000011
$14.91K
₿0.26
$6.7M
₿113.85
$6.7M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1897 AC Milan Fan Token  ACM $0.8251
₿0.000043
5.82 $6.78M
₿267.99
$0.8309
₿0.000044
$0.7765
₿0.000039
$1.89M
₿139.33
$16.43M
₿871.39
$6.78M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1898 SwarmNode.ai  SNAI $0.007322
27.48 $6.6M
$0.007841
$0.005467
$2.77M
$7.31M
$6.6M
التنبؤ بسعر SwarmNode.ai(snai)
1899 UFO Gaming  UFO $0.0000002619
₿0.000000000017
6.25 $6.75M
₿457.39
$0.0000002623
₿0.000000000018
$0.0000002442
₿0.000000000017
$222.08K
₿8.7
$6.75M
₿457.39
$6.75M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1900 XX Network  XX $0.0201
₿0.0000025
-1.61 $6.69M
₿0
$0.02181
₿0.0000027
$0.01965
₿0.0000024
$153.3K
₿1.32
$19.12M
₿2.44K
$6.69M
₿0
التنبؤ بسعر XX Network(xx)
1905 Nasdaq420  NASDAQ420 $0.006217
2.75 $6.22M
$0.006434
$0.005286
$160.67K
$6.22M
$6.22M
التنبؤ بسعر Nasdaq420(nasdaq420)
1906 Dero  DERO $0.5279
₿0.000061
7.08 $6.69M
₿718.66
$0.5341
₿0.000057
$0.4898
₿0.000052
$19.19K
₿2.66
$9.7M
₿1.04K
$6.69M
₿718.66
التنبؤ بسعر Dero(dero)
1907 Colony  CLY $0.05908
₿0.0000036
0.45 $6.64M
₿373.72
$0.06197
₿0.0000037
$0.05846
₿0.0000036
$126.45K
₿1.32
$8.85M
₿541.92
$6.64M
₿373.72
التنبؤ بسعر Colony(cly)
1908 RyuJin  RYU $0.000000006495
19.05 $6.5M
$0.000000006777
$0.000000005408
$54.05K
$6.5M
$6.5M
التنبؤ بسعر RyuJin(ryu)
1910 Pluton  PLU $0.5805
₿0.000083
6.07 $6.68M
₿506.26
$0.6202
₿0.000086
$0.5299
₿0.000080
$350.46K
₿15.33
$9.29M
₿1.67K
$6.68M
₿506.26
التنبؤ بسعر Pluton(plu)
1912 PLAYA3ULL GAMES  3ULL $0.0004242
₿0.000000044
14.27 $6.56M
₿421.62
$0.0004281
₿0.000000046
$0.000369
₿0.000000043
$815.54K
₿10.03
$6.57M
₿423.03
$6.56M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1914 Kasta  KASTA $0.008659
₿0.00000057
3.07 $6.62M
₿281.54
$0.008741
₿0.00000060
$0.008348
₿0.00000055
$337.54K
₿7.55
$13.01M
₿859.88
$6.62M
₿281.54
التنبؤ بسعر Kasta(kasta)
1915 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,948.28
5.98 $6.58M
$2,980.31
$2,764.78
$1.72K
$6.58M
$6.58M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1917 Altcoinist Token  ALTT $0.02688
12.08 $6.59M
$0.02688
$0.02171
$25.15K
$26.89M
$6.59M
التنبؤ بسعر Altcoinist Token(altt)
1919 MAGA  TRUMP $0.1468
₿0.000084
7.48 $6.61M
₿3.93K
$0.1472
₿0.000086
$0.1353
₿0.000077
$394.09K
₿32.7
$6.61M
₿3.93K
$6.61M
₿3.93K
التنبؤ بسعر MAGA(trump)
1920 LooPIN Network  LOOPIN $0.1957
17.23 $6.55M
$0.1962
$0.1588
$28.04K
$7.75M
$6.55M
التنبؤ بسعر LooPIN Network(loopin)
1921 Nuklai  NAI $0.001653
2.66 $6.64M
$0.001681
$0.00157
$177.52K
$16.5M
$6.64M
التنبؤ بسعر Nuklai(nai)
1922 RCH Token  RCH $0.2455
6.97 $6.55M
$0.2472
$0.2269
$612.07K
$6.59M
$6.55M
التنبؤ بسعر RCH Token(rch)
1923 mETH Protocol  COOK $0.006826
-0.26 $6.55M
$0.006911
$0.006727
$1.39M
$34.13M
$6.55M
التنبؤ بسعر mETH Protocol(cook)
1924 iMe Lab  LIME $0.008784
₿0.0000013
-1.82 $6.61M
₿570.75
$0.009028
₿0.0000013
$0.008759
₿0.0000013
$462.25K
₿48.99
$8.75M
₿1.32K
$6.61M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1925 Santiment Network Token  SAN $0.1015
₿0.0000017
8.06 $6.5M
₿110.64
$0.1021
₿0.0000017
$0.09341
₿0.0000017
$671.26
₿0
$8.46M
₿143.96
$6.5M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1926 Adrena  ADX $0.02165
-0.76 $6.53M
$0.02202
$0.02088
$12.06K
$6.69M
$6.53M
التنبؤ بسعر Adrena(adx)
1928 Kekistan  KEK $0.00001542
96.14 $6.49M
$0.00002072
$0.000007829
$594.27K
$6.49M
$6.49M
التنبؤ بسعر Kekistan(kek)
1930 Laqira Protocol  LQR $0.07357
₿0.00000040
3.11 $6.51M
₿0
$0.07431
₿0.00000040
$0.0679
₿0.00000038
$301.45K
₿0.2
$183.6M
₿4.04K
$6.51M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1931 RabBitcoin  RBTC $0.0000005143
6.71 $6.53M
$0.0000006036
$0.0000004819
$141.71K
$10.8M
$6.53M
التنبؤ بسعر RabBitcoin(rbtc)
1932 Bad Idea AI  BAD $0.000000009568
₿0.00000000000052
12.01 $6.4M
₿288.21
$0.000000009736
₿0.00000000000057
$0.000000008367
₿0.00000000000052
$1.43M
₿26.04
$7.94M
₿436.72
$6.4M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1933 XEN Crypto  XEN $0.00000003224
₿0.0000000000054
9.42 $6.46M
₿457.06
$0.00000003227
₿0.0000000000056
$0.00000002836
₿0.0000000000054
$680.07K
₿70.21
$6.46M
₿457.06
$6.46M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1936 Wise Monkey  MONKY $0.0000007601
4.43 $6.46M
$0.0000007615
$0.0000007203
$1.21M
$6.46M
$6.46M
التنبؤ بسعر Wise Monkey(monky)
1937 Catbal  CATBAL $6.43
7.07 $6.42M
$6.54
$5.9
$131.42K
$6.42M
$6.42M
التنبؤ بسعر Catbal(catbal)
1942 ROACORE  ROA $0.01109
₿0.00000094
3.48 $6.36M
₿233.6
$0.01113
₿0.00000096
$0.01057
₿0.00000092
$411.51K
₿12.97
$10.56M
₿899.19
$6.36M
₿233.6
التنبؤ بسعر ROACORE(roa)
1943 MyStandard  MYST $0.02922
19.35 $6.32M
$0.02964
$0.02448
$10.08K
$29.11M
$6.32M
التنبؤ بسعر MyStandard(myst)
1944 ZynCoin  ZYN $0.006969
₿0.0000010
5.30 $6.3M
₿0
$0.007394
₿0.0000012
$0.006041
₿0.0000010
$94.53K
₿20.13
$6.3M
₿990.34
$6.3M
₿0
التنبؤ بسعر ZynCoin(zyn)
1948 Step App  FITFI $0.001611
₿0.00000015
6.19 $6.31M
₿389.14
$0.001745
₿0.00000016
$0.001513
₿0.00000015
$4.75M
₿65.95
$7.39M
₿707.53
$6.31M
₿389.14
التنبؤ بسعر Step App(fitfi)
1949 Muse  MUSE $7.56
₿0.00027
3.96 $6.27M
₿262.4
$7.57
₿0.00027
$7.18
₿0.00026
$149.65K
₿6.86
$6.27M
₿262.42
$6.27M
₿262.4
التنبؤ بسعر Muse(muse)
1951 Robonomics Network  XRT $2.19
₿0.00012
19.35 $6.32M
₿219.48
$2.19
₿0.00013
$1.84
₿0.00011
$21.86K
₿4.71
$6.32M
₿1.19K
$6.32M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1952 Wexo  WEXO $0.01799
₿0.000030
0.59 $6.3M
₿1.57K
$0.01815
₿0.000032
$0.01782
₿0.000028
$146.35K
₿0.01
$16.51M
₿28.01K
$6.3M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1957 Agoric  BLD $0.009263
₿0.0000018
2.64 $6.31M
₿1.21K
$0.009414
₿0.0000020
$0.008923
₿0.0000017
$39.4K
₿6.22
$9.91M
₿1.98K
$6.31M
₿1.21K
التنبؤ بسعر Agoric(bld)
1958 Solcasino Token  SCS $0.001903
₿0.00000029
10.73 $6.26M
₿937.8
$0.001949
₿0.00000031
$0.001698
₿0.00000028
$45.93K
₿9.34
$6.26M
₿2.05K
$6.26M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1959 TRAC (Ordinals)  TRAC $0.2992
₿0.000055
2.45 $6.28M
₿1.18K
$0.3084
₿0.000063
$0.2883
₿0.000053
$580.58K
₿15.18
$6.28M
₿1.18K
$6.28M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1961 Dream Machine Token  DMT $6.32
₿0.0013
11.75 $6.27M
₿786.04
$6.6
₿0.0013
$5.52
₿0.0012
$128.76K
₿10.7
$6.27M
₿1.31K
$6.27M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1962 Argentine Football Association Fan Token  ARG $0.7576
₿0.000031
0.41 $6.27M
₿147.44
$0.7621
₿0.000031
$0.7363
₿0.000029
$1.32M
₿25.94
$15.12M
₿624.39
$6.27M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا