صفحة النتائج 14 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1800	Altered State Machine ASTO	$0.009569 ₿0.00000068	-0.30	$7.85M ₿534.21	$0.009772 ₿0.00000072	$0.009509 ₿0.00000066	$621.35K ₿15.01	$22.8M ₿1.63K	$7.85M ₿534.21
1801	GYEN GYEN	$0.005389 ₿0.000000095	-1.19	$7.85M ₿213.74	$0.006387 ₿0.000000096	$0.005387 ₿0.000000093	$175.09 ₿0.43	$7.85M ₿213.74	$7.85M ₿213.74
1802	Aurory AURY	$0.1042 ₿0.000011	4.96	$7.84M ₿569.05	$0.1046 ₿0.000011	$0.09823 ₿0.000010	$11.82K ₿2.65	$10.44M ₿1.09K	$7.84M ₿569.05
1804	Sillynubcat NUB	$0.007755 ₿0.00000068	19.92	$7.74M ₿0	$0.007778 ₿0.00000074	$0.006368 ₿0.00000054	$1.09M ₿66.12	$7.74M ₿682.75	$7.74M ₿0
1806	Steem Dollars SBD	$0.8245 ₿0.000065	2.57	$7.78M ₿866.08	$0.8956 ₿0.000067	$0.7821 ₿0.000065	$2.54M ₿13.91	$7.78M	$7.78M ₿866.08
1807	Galeon GALEON	$0.01059 ₿0.00000051	4.30	$7.78M ₿352.67	$0.01064 ₿0.00000052	$0.01004 ₿0.00000050	$102.4K ₿6.74	$27.42M ₿1.33K	$7.78M ₿352.67
1813	Galaxia GXA	$0.0025 ₿0.000000033	-0.04	$7.65M ₿91.32	$0.002577 ₿0.000000033	$0.002452 ₿0.000000032	$29.27K ₿14.84	$18.98M ₿257.6	$7.65M ₿91.32
1814	mini MINI	$0.008472	8.49	$7.41M	$0.008643	$0.007414	$1.39M	$7.41M	$7.41M
1815	MusmeCoin MSM	$0.002909	5.66	$7.56M	$0.002925	$0.002658	$65.96K	$14.55M	$7.56M
1816	Hatom HTM	$0.1435 ₿0.000029	15.33	$7.55M ₿617.23	$0.1432 ₿0.000029	$0.1229 ₿0.000028	$230.64K ₿3.1	$14.34M ₿2.9K	$7.55M ₿617.23
1817	Veno Finance VNO	$0.01477 ₿0.0000020	0.19	$7.55M ₿984.24	$0.01509 ₿0.0000020	$0.0144 ₿0.0000019	$103.85K ₿2.18	$27.76M ₿3.81K	$7.55M ₿984.24
1819	Re7 WETH RE7WETH	$3,096.11	7.98	$7.52M	$3,112.99	$2,849.35	$0	$7.52M	$7.52M
1822	Chronobank TIME	$10.63 ₿0.00047	2.51	$7.55M ₿339.51	$11.23 ₿0.00056	$10.33 ₿0.00043	$444.43K ₿31.65	$7.55M ₿339.51	$7.55M ₿339.51
1824	Hydranet HDN	$0.03712 ₿0.00000069	5.88	$7.61M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$199.64K ₿1.52	$11.15M ₿208.86	$7.61M ₿111.84
1829	Fluence FLT	$0.04767 ₿0.000015	4.72	$7.41M ₿784.21	$0.04846 ₿0.000016	$0.04528 ₿0.000014	$184.46K ₿52.02	$47.69M ₿15.68K	$7.41M ₿784.21
1832	Clore.ai CLORE	$0.01334 ₿0.0000034	3.89	$7.36M ₿1.11K	$0.0141 ₿0.0000037	$0.01268 ₿0.0000033	$3.18M ₿51.33	$7.41M ₿1.12K	$7.36M ₿1.11K
1833	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.27 ₿0.00046	16.10	$7.36M ₿556.28	$10.33 ₿0.00046	$8.81 ₿0.00045	$30.44K ₿0.9	$7.36M ₿556.28	$7.36M ₿556.28
1834	Hipo Governance Token HPO	$0.009375	-4.79	$7.44M	$0.0135	$0.008092	$21.09K	$9.31M	$7.44M
1835	Degen Spartan AI DEGENAI	$0.007267	7.44	$7.27M	$0.007675	$0.006082	$6.68M	$7.27M	$7.27M
1836	Sendcoin SEND	$0.01106	-10.84	$11.07M	$0.01309	$0.01094	$784.65K	$11.07M	$11.07M
1837	STEPN Green Satoshi Token on Solana GST-SOL	$0.006441 ₿0.00000058	6.43	$7.42M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$837.52K ₿33	$7.48M ₿689.32	$7.42M ₿683.37
1838	Adappter Token ADP	$0.001766 ₿0.000000055	1.91	$7.3M ₿167.04	$0.001774 ₿0.000000056	$0.001716 ₿0.000000053	$517.11K ₿6.09	$17.66M ₿553.92	$7.3M ₿167.04
1839	sETH2 SETH2	$2,980.73 ₿0.050	7.63	$7.31M ₿1.15K	$3,003.92 ₿0.051	$2,747.63 ₿0.050	$4.38K ₿0.01	$7.31M ₿1.15K	$7.31M ₿1.15K
1840	Holdstation HOLD	$0.9309 ₿0.000093	4.94	$7.35M ₿481.87	$0.9474 ₿0.000098	$0.8696 ₿0.000091	$150.77K ₿13.04	$27.91M ₿2.79K	$7.35M ₿481.87
1841	Xandeum XAND	$0.005427	-1.58	$7.29M	$0.005636	$0.005389	$5.13K	$21.79M	$7.29M
1842	Shrapnel SHRAP	$0.004925 ₿0.0000035	-3.36	$7.35M ₿1.54K	$0.005134 ₿0.0000037	$0.004868 ₿0.0000034	$168.97K ₿26.34	$14.77M ₿10.57K	$7.35M ₿1.54K
1844	Atletico Madrid ATM	$1.06 ₿0.000066	5.38	$7.32M ₿293.97	$1.07 ₿0.000067	$0.9991 ₿0.000049	$2M ₿461.13	$10.6M ₿671.91	$7.32M ₿293.97
1845	LeverFi LEVER	$0.0002019 ₿0.000000052	8.32	$7.07M ₿1.54K	$0.0002081 ₿0.000000056	$0.0001777 ₿0.000000051	$4.79M ₿390.83	$7.07M ₿1.85K	$7.07M ₿1.54K
1848	Stratos STOS	$0.1047 ₿0.000018	-6.54	$7.11M ₿1.16K	$0.1171 ₿0.000019	$0.1019 ₿0.000018	$257.75K ₿1.98	$10.47M ₿1.86K	$7.11M ₿1.16K
1849	Smoking Chicken Fish SCF	$0.007272	12.00	$7.27M	$0.007275	$0.006307	$1.23M	$7.27M	$7.27M
1853	Rally RLY	$0.001436 ₿0.00000025	4.29	$7.2M ₿1.27K	$0.001456 ₿0.00000027	$0.001365 ₿0.00000024	$95.1K ₿36.1	$21.55M ₿3.81K	$7.2M ₿1.27K
1854	Vector Smart Gas VSG	$0.000774 ₿0.000000029	-1.13	$7.17M ₿0	$0.0008107 ₿0.000000031	$0.0007622 ₿0.000000029	$246.1K ₿0.55	$7.21M ₿301.99	$7.17M ₿0
1856	UniCrypt UNCX	$197 ₿0.0046	4.60	$7.12M ₿168.46	$196.93 ₿0.0048	$181.31 ₿0.0046	$10.53K ₿0.25	$9.38M ₿221.97	$7.12M ₿168.46
1858	Juno Network JUNO	$0.08977 ₿0.0000038	19.35	$7.14M ₿303.09	$0.09839 ₿0.0000040	$0.0719 ₿0.0000037	$98.77K ₿2.25	$9.49M ₿402.68	$7.14M ₿303.09
1861	Quantoz USDQ USDQ	$1	0.02	$7.16M	$1	$0.9979	$34.35M	$51.01M	$7.16M
1862	GemHUB GHUB	$0.03289 ₿0.0000015	0.89	$7.16M ₿141.62	$0.03335 ₿0.0000015	$0.03234 ₿0.0000014	$47.17K ₿3.49	$39.47M ₿1.83K	$7.16M ₿141.62
1863	Aragon ANT	$0.1771 ₿0.00013	-44.24	$7.09M ₿5.26K	$0.3355 ₿0.00013	$0.174 ₿0.00012	$53.38 ₿131.77	$7.65M ₿5.67K	$7.09M ₿5.26K
1864	Thala THL	$0.129 ₿0.000025	8.07	$7.11M ₿835.15	$0.1301 ₿0.000031	$0.1185 ₿0.000025	$292.67K ₿44.91	$12.9M ₿2.53K	$7.11M ₿835.15
1866	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.24M	$7.13M
1867	Hoge Finance HOGE	$0.00001701 ₿0.00000000039	23.04	$7.06M ₿162.28	$0.00001724 ₿0.00000000040	$0.00001367 ₿0.00000000038	$13.27K ₿0.27	$7.06M ₿162.28	$7.06M ₿162.28
1869	Wise Token KIV WISE	$0.1715 ₿0.0000032	11.36	$6.71M ₿219.56	$0.1786 ₿0.0000035	$0.1536 ₿0.0000031	$83.97K ₿0.93	$93.03M ₿1.75K	$6.71M ₿219.56
1870	Silo Finance [OLD] SILO	$0.03815 ₿0.0000014	-2.23	$7.16M ₿455.88	$0.04085 ₿0.0000015	$0.03691 ₿0.0000014	$23.92K ₿0.33	$38.13M ₿1.48K	$7.16M ₿455.88
1871	Celo Euro CEUR	$1.17 ₿0.000015	0.03	$7.08M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$4.61M ₿18.14	$12.89M ₿175.1	$7.08M ₿140.4
1872	1GUY 1GUY	$0.007016	2.71	$7.02M	$0.007046	$0.006808	$61.65	$7.02M	$7.02M
1873	f(x) Protocol FXN	$109.24 ₿0.0020	34.98	$7.08M ₿114.77	$115.9 ₿0.0022	$80.36 ₿0.0020	$947.02K ₿0.88	$124.4M ₿2.16K	$7.08M ₿114.77
1874	ORBIT GRIFT	$0.007931	8.85	$7M	$0.008075	$0.007241	$4.34M	$7.95M	$7M
1875	GT Protocol GTAI	$0.1697 ₿0.000045	12.37	$6.89M ₿386.69	$0.1701 ₿0.000045	$0.151 ₿0.000043	$2.21M ₿251.45	$12.74M ₿3.38K	$6.89M ₿386.69
1876	Tectonic TONIC	$0.00000002643 ₿0.0000000000019	1.70	$6.95M ₿478.55	$0.00000002665 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$28.68K ₿0.95	$13.18M ₿954.12	$6.95M ₿478.55
1877	MON MON	$0.01703	1.98	$7.05M	$0.01842	$0.0163	$3.73M	$17.07M	$7.05M
1879	Sturdy STRDY	$0.3372 ₿0.000015	6.55	$6.87M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$141.54K ₿2.05	$33.65M ₿1.5K	$6.87M ₿76.02
1881	Penumbra UM	$0.1927	7.69	$6.94M	$0.1927	$0.1789	$2.65K	$19.28M	$6.94M
1882	Financie Token FNCT	$0.001715 ₿0.000000066	5.92	$6.98M ₿0	$0.001723 ₿0.000000069	$0.001612 ₿0.000000064	$146.8K ₿3.73	$34.31M ₿1.33K	$6.98M ₿0
1884	Butthole Coin BUTTHOLE	$0.006337	17.69	$6.31M	$0.006311	$0.005121	$954.62K	$6.31M	$6.31M
1885	Foxsy AI FOXSY	$0.0102	2.54	$6.88M	$0.01041	$0.00983	$1.11M	$20.24M	$6.88M
1886	Hege HEGE	$0.006877 ₿0.000000014	32.44	$6.83M ₿0	$0.007192 ₿0.000000025	$0.005142 ₿0.0000000094	$341.99K ₿11.3	$6.83M ₿13.74	$6.83M ₿0
1888	Mother Iggy MOTHER	$0.007142	9.60	$6.88M	$0.007394	$0.006287	$424.24K	$6.88M	$6.88M
1890	Zenon ZNN	$0.5412 ₿0.000018	15.53	$6.77M ₿206.12	$0.5446 ₿0.000019	$0.4663 ₿0.000018	$8.95K ₿0.18	$6.77M ₿206.12	$6.77M ₿206.12
1891	Blocksquare BST	$0.1105 ₿0.000011	31.58	$6.75M ₿559.68	$0.112 ₿0.000011	$0.0838 ₿0.000011	$518.05K ₿12.64	$6.75M ₿559.68	$6.75M ₿559.68
1893	cUNI CUNI	$0.1803 ₿0.0000032	5.57	$6.71M ₿313.05	$0.1828 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.71M ₿313.05	$6.71M ₿313.05
1896	BountyMarketCap BMC	$0.06708 ₿0.0000011	7.86	$6.7M ₿113.85	$0.06747 ₿0.0000011	$0.06171 ₿0.0000011	$14.91K ₿0.26	$6.7M ₿113.85	$6.7M ₿113.85
1897	AC Milan Fan Token ACM	$0.8251 ₿0.000043	5.82	$6.78M ₿267.99	$0.8309 ₿0.000044	$0.7765 ₿0.000039	$1.89M ₿139.33	$16.43M ₿871.39	$6.78M ₿267.99
1898	SwarmNode.ai SNAI	$0.007322	27.48	$6.6M	$0.007841	$0.005467	$2.77M	$7.31M	$6.6M
1899	UFO Gaming UFO	$0.0000002619 ₿0.000000000017	6.25	$6.75M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002442 ₿0.000000000017	$222.08K ₿8.7	$6.75M ₿457.39	$6.75M ₿457.39
1900	XX Network XX	$0.0201 ₿0.0000025	-1.61	$6.69M ₿0	$0.02181 ₿0.0000027	$0.01965 ₿0.0000024	$153.3K ₿1.32	$19.12M ₿2.44K	$6.69M ₿0
1905	Nasdaq420 NASDAQ420	$0.006217	2.75	$6.22M	$0.006434	$0.005286	$160.67K	$6.22M	$6.22M
1906	Dero DERO	$0.5279 ₿0.000061	7.08	$6.69M ₿718.66	$0.5341 ₿0.000057	$0.4898 ₿0.000052	$19.19K ₿2.66	$9.7M ₿1.04K	$6.69M ₿718.66
1907	Colony CLY	$0.05908 ₿0.0000036	0.45	$6.64M ₿373.72	$0.06197 ₿0.0000037	$0.05846 ₿0.0000036	$126.45K ₿1.32	$8.85M ₿541.92	$6.64M ₿373.72
1908	RyuJin RYU	$0.000000006495	19.05	$6.5M	$0.000000006777	$0.000000005408	$54.05K	$6.5M	$6.5M
1910	Pluton PLU	$0.5805 ₿0.000083	6.07	$6.68M ₿506.26	$0.6202 ₿0.000086	$0.5299 ₿0.000080	$350.46K ₿15.33	$9.29M ₿1.67K	$6.68M ₿506.26
1912	PLAYA3ULL GAMES 3ULL	$0.0004242 ₿0.000000044	14.27	$6.56M ₿421.62	$0.0004281 ₿0.000000046	$0.000369 ₿0.000000043	$815.54K ₿10.03	$6.57M ₿423.03	$6.56M ₿421.62
1914	Kasta KASTA	$0.008659 ₿0.00000057	3.07	$6.62M ₿281.54	$0.008741 ₿0.00000060	$0.008348 ₿0.00000055	$337.54K ₿7.55	$13.01M ₿859.88	$6.62M ₿281.54
1915	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,948.28	5.98	$6.58M	$2,980.31	$2,764.78	$1.72K	$6.58M	$6.58M
1917	Altcoinist Token ALTT	$0.02688	12.08	$6.59M	$0.02688	$0.02171	$25.15K	$26.89M	$6.59M
1919	MAGA TRUMP	$0.1468 ₿0.000084	7.48	$6.61M ₿3.93K	$0.1472 ₿0.000086	$0.1353 ₿0.000077	$394.09K ₿32.7	$6.61M ₿3.93K	$6.61M ₿3.93K
1920	LooPIN Network LOOPIN	$0.1957	17.23	$6.55M	$0.1962	$0.1588	$28.04K	$7.75M	$6.55M
1921	Nuklai NAI	$0.001653	2.66	$6.64M	$0.001681	$0.00157	$177.52K	$16.5M	$6.64M
1922	RCH Token RCH	$0.2455	6.97	$6.55M	$0.2472	$0.2269	$612.07K	$6.59M	$6.55M
1923	mETH Protocol COOK	$0.006826	-0.26	$6.55M	$0.006911	$0.006727	$1.39M	$34.13M	$6.55M
1924	iMe Lab LIME	$0.008784 ₿0.0000013	-1.82	$6.61M ₿570.75	$0.009028 ₿0.0000013	$0.008759 ₿0.0000013	$462.25K ₿48.99	$8.75M ₿1.32K	$6.61M ₿570.75
1925	Santiment Network Token SAN	$0.1015 ₿0.0000017	8.06	$6.5M ₿110.64	$0.1021 ₿0.0000017	$0.09341 ₿0.0000017	$671.26 ₿0	$8.46M ₿143.96	$6.5M ₿110.64
1926	Adrena ADX	$0.02165	-0.76	$6.53M	$0.02202	$0.02088	$12.06K	$6.69M	$6.53M
1928	Kekistan KEK	$0.00001542	96.14	$6.49M	$0.00002072	$0.000007829	$594.27K	$6.49M	$6.49M
1930	Laqira Protocol LQR	$0.07357 ₿0.00000040	3.11	$6.51M ₿0	$0.07431 ₿0.00000040	$0.0679 ₿0.00000038	$301.45K ₿0.2	$183.6M ₿4.04K	$6.51M ₿0
1931	RabBitcoin RBTC	$0.0000005143	6.71	$6.53M	$0.0000006036	$0.0000004819	$141.71K	$10.8M	$6.53M
1932	Bad Idea AI BAD	$0.000000009568 ₿0.00000000000052	12.01	$6.4M ₿288.21	$0.000000009736 ₿0.00000000000057	$0.000000008367 ₿0.00000000000052	$1.43M ₿26.04	$7.94M ₿436.72	$6.4M ₿288.21
1933	XEN Crypto XEN	$0.00000003224 ₿0.0000000000054	9.42	$6.46M ₿457.06	$0.00000003227 ₿0.0000000000056	$0.00000002836 ₿0.0000000000054	$680.07K ₿70.21	$6.46M ₿457.06	$6.46M ₿457.06
1936	Wise Monkey MONKY	$0.0000007601	4.43	$6.46M	$0.0000007615	$0.0000007203	$1.21M	$6.46M	$6.46M
1937	Catbal CATBAL	$6.43	7.07	$6.42M	$6.54	$5.9	$131.42K	$6.42M	$6.42M
1942	ROACORE ROA	$0.01109 ₿0.00000094	3.48	$6.36M ₿233.6	$0.01113 ₿0.00000096	$0.01057 ₿0.00000092	$411.51K ₿12.97	$10.56M ₿899.19	$6.36M ₿233.6
1943	MyStandard MYST	$0.02922	19.35	$6.32M	$0.02964	$0.02448	$10.08K	$29.11M	$6.32M
1944	ZynCoin ZYN	$0.006969 ₿0.0000010	5.30	$6.3M ₿0	$0.007394 ₿0.0000012	$0.006041 ₿0.0000010	$94.53K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1948	Step App FITFI	$0.001611 ₿0.00000015	6.19	$6.31M ₿389.14	$0.001745 ₿0.00000016	$0.001513 ₿0.00000015	$4.75M ₿65.95	$7.39M ₿707.53	$6.31M ₿389.14
1949	Muse MUSE	$7.56 ₿0.00027	3.96	$6.27M ₿262.4	$7.57 ₿0.00027	$7.18 ₿0.00026	$149.65K ₿6.86	$6.27M ₿262.42	$6.27M ₿262.4
1951	Robonomics Network XRT	$2.19 ₿0.00012	19.35	$6.32M ₿219.48	$2.19 ₿0.00013	$1.84 ₿0.00011	$21.86K ₿4.71	$6.32M ₿1.19K	$6.32M ₿219.48
1952	Wexo WEXO	$0.01799 ₿0.000030	0.59	$6.3M ₿1.57K	$0.01815 ₿0.000032	$0.01782 ₿0.000028	$146.35K ₿0.01	$16.51M ₿28.01K	$6.3M ₿1.57K
1957	Agoric BLD	$0.009263 ₿0.0000018	2.64	$6.31M ₿1.21K	$0.009414 ₿0.0000020	$0.008923 ₿0.0000017	$39.4K ₿6.22	$9.91M ₿1.98K	$6.31M ₿1.21K
1958	Solcasino Token SCS	$0.001903 ₿0.00000029	10.73	$6.26M ₿937.8	$0.001949 ₿0.00000031	$0.001698 ₿0.00000028	$45.93K ₿9.34	$6.26M ₿2.05K	$6.26M ₿937.8
1959	TRAC (Ordinals) TRAC	$0.2992 ₿0.000055	2.45	$6.28M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$580.58K ₿15.18	$6.28M ₿1.18K	$6.28M ₿1.18K
1961	Dream Machine Token DMT	$6.32 ₿0.0013	11.75	$6.27M ₿786.04	$6.6 ₿0.0013	$5.52 ₿0.0012	$128.76K ₿10.7	$6.27M ₿1.31K	$6.27M ₿786.04
1962	Argentine Football Association Fan Token ARG	$0.7576 ₿0.000031	0.41	$6.27M ₿147.44	$0.7621 ₿0.000031	$0.7363 ₿0.000029	$1.32M ₿25.94	$15.12M ₿624.39	$6.27M ₿147.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}