$3.24T
إجمالي القيمة السوقية
$123.61B
إجمالي حجم التداول
BTC 57.09%     ETH 11.48%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1953 Edge  EDGE $0.1565
₿0.0000022
0.67 $6.37M
₿99.04
$0.1607
₿0.0000023
$0.1542
₿0.0000022
$4.32K
₿0.04
$9.34M
₿132.02
$6.37M
₿99.04
التنبؤ بسعر Edge(edge)
1955 Unibright  UBT $0.04204
₿0.0000014
-18.64 $6.31M
₿222.66
$0.05188
₿0.0000015
$0.04081
₿0.0000013
$42.21K
₿0.8
$6.31M
₿222.66
$6.31M
₿222.66
التنبؤ بسعر Unibright(ubt)
1957 Evernode  EVR $0.1742
₿0.0000064
-4.11 $6.3M
₿0
$0.1817
₿0.0000073
$0.1742
₿0.0000059
$4.6K
₿0.41
$12.59M
₿467.45
$6.3M
₿0
التنبؤ بسعر Evernode(evr)
1962 Upland  SPARKLET $0.02493
0.19 $6.26M
$0.02495
$0.02487
$292.86K
$24.93M
$6.26M
التنبؤ بسعر Upland(sparklet)
1963 Nexa  NEXA $0.0000006608
₿0.000000000081
2.24 $6.22M
₿419.45
$0.0000006652
₿0.000000000085
$0.0000006403
₿0.000000000078
$27.32K
₿5.08
$6.22M
₿419.45
$6.22M
₿419.45
التنبؤ بسعر Nexa(nexa)
1967 Numbers Protocol  NUM $0.007396
₿0.0000019
17.40 $6.16M
₿1.17K
$0.007391
₿0.0000021
$0.0063
₿0.0000017
$1.7M
₿24.93
$6.23M
₿1.19K
$6.16M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1968 Lingo  LINGO $0.01099
-2.12 $6.15M
$0.01123
$0.01098
$176.13K
$6.15M
$6.15M
التنبؤ بسعر Lingo(lingo)
1974 0x0.ai: AI Smart Contract  0X0 $0.006832
₿0.0000050
3.78 $6.08M
₿4.48K
$0.006898
₿0.0000053
$0.006561
₿0.0000050
$10.44K
₿18.94
$6.08M
₿4.48K
$6.08M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1975 Cratos  CRTS $0.00009558
₿0.000000016
-1.53 $6.08M
₿953.52
$0.00009705
₿0.000000019
$0.00009199
₿0.000000014
$385.18K
₿7.93
$9.57M
₿1.64K
$6.08M
₿953.52
التنبؤ بسعر Cratos(crts)
1977 STUFF.io  STUFF $0.00206
₿0.00000055
-2.06 $6.1M
₿0
$0.002129
₿0.00000064
$0.00203
₿0.00000054
$3.18K
₿1.85
$13.72M
₿48.34
$6.1M
₿0
التنبؤ بسعر STUFF.io(stuff)
1979 Vader  VADER $0.006057
-2.62 $6.05M
$0.006779
$0.006025
$353.3K
$6.05M
$6.05M
التنبؤ بسعر Vader(vader)
1980 uTON  UTON $1.99
0 $6.05M
$0
$0
$69.27
$6.05M
$6.05M
التنبؤ بسعر uTON(uton)
1981 Synternet  SYNT $0.005975
0.34 $6.05M
$0.006244
$0.005788
$46.21K
$6.71M
$6.05M
التنبؤ بسعر Synternet(synt)
1984 Saito  SAITO $0.002008
₿0.00000011
4.87 $6.03M
₿235.51
$0.002009
₿0.00000012
$0.001896
₿0.00000011
$75.72K
₿4.03
$6.03M
₿331.3
$6.03M
₿235.51
التنبؤ بسعر Saito(saito)
1987 Dexalot  ALOT $0.09953
₿0.0000096
0.78 $6.01M
₿463.72
$0.1005
₿0.0000097
$0.09868
₿0.0000091
$12.61K
₿2.85
$9.95M
₿967.58
$6.01M
₿463.72
التنبؤ بسعر Dexalot(alot)
1988 PaLM AI  PALM $0.07753
₿0.000012
0.55 $5.98M
₿972.22
$0.07905
₿0.000013
$0.07601
₿0.000012
$14.99K
₿17.56
$5.98M
₿972.22
$5.98M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1989 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$573.08K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
التنبؤ بسعر Aragon(ant)
1993 KiboShib  KIBSHI $0.000005969
₿0.000000000086
8.59 $5.95M
₿87.84
$0.000005939
₿0.000000000092
$0.00000546
₿0.000000000084
$61.88K
₿0.42
$5.95M
₿87.84
$5.95M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1998 Miracle Play  MPT $0.005466
₿0.0000017
13.36 $5.85M
₿660.53
$0.005503
₿0.0000019
$0.004819
₿0.0000016
$114.73K
₿16.1
$16.41M
₿795.27
$5.85M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1999 Hydranet  HDN $0.0285
₿0.00000069
0.94 $5.83M
₿111.84
$0.0286
₿0.00000073
$0.02814
₿0.00000068
$94.08K
₿1.52
$8.55M
₿208.86
$5.83M
₿111.84
التنبؤ بسعر Hydranet(hdn)
2003 Cellframe  CELL $0.1537
₿0.000015
12.92 $5.74M
₿458.79
$0.1636
₿0.000016
$0.1361
₿0.000015
$830.82K
₿12.77
$5.83M
₿473.93
$5.74M
₿458.79
التنبؤ بسعر Cellframe(cell)
2004 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,073.04
2.43 $5.76M
$3,139.08
$2,797.27
$24.99K
$5.76M
$5.76M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2006 Bellscoin  BELLS $0.09338
₿0.0000076
3.04 $5.7M
₿114.88
$0.09522
₿0.0000091
$0.09063
₿0.0000072
$217.93K
₿2.79
$5.7M
₿114.88
$5.7M
₿114.88
التنبؤ بسعر Bellscoin(bells)
2008 Streamr  DATA $0.007496
₿0.0000010
1.66 $5.75M
₿833.95
$0.007748
₿0.0000011
$0.007273
₿0.0000010
$1.63M
₿43.02
$7.5M
₿1.09K
$5.75M
₿833.95
التنبؤ بسعر Streamr(data)
2009 Boson Protocol  BOSON $0.03945
₿0.0000097
-4.81 $5.72M
₿1.22K
$0.04144
₿0.000010
$0.03829
₿0.0000093
$1.31M
₿28.69
$7.91M
₿1.97K
$5.72M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
2011 Wirex  WXT $0.002481
₿0.00000011
0.48 $5.71M
₿264.34
$0.002487
₿0.00000011
$0.002449
₿0.00000011
$434.28K
₿22.9
$24.83M
₿1.15K
$5.71M
₿264.34
التنبؤ بسعر Wirex(wxt)
2016 Botto  BOTTO $0.116
₿0.000017
3.19 $5.67M
₿767.17
$0.1162
₿0.000019
$0.112
₿0.000017
$83.36K
₿16.53
$10.9M
₿1.74K
$5.67M
₿767.17
التنبؤ بسعر Botto(botto)
2017 HUSD  HUSD $0.0302
₿0.0000011
1.63 $5.67M
₿212.52
$0.03031
₿0.0000011
$0.02926
₿0.0000011
$2.01
₿0.24
$5.67M
₿212.52
$5.67M
₿212.52
التنبؤ بسعر HUSD(husd)
2018 sETH2  SETH2 $3,061.59
₿0.050
2.59 $5.67M
₿1.15K
$3,075.25
₿0.051
$2,982.19
₿0.050
$3K
₿0.01
$5.67M
₿1.15K
$5.67M
₿1.15K
التنبؤ بسعر sETH2(seth2)
2019 HyperGPT  HGPT $0.006806
₿0.0000013
-1.52 $5.65M
₿469.21
$0.006936
₿0.0000014
$0.006684
₿0.0000011
$349.14K
₿189.24
$6.79M
₿1.32K
$5.65M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
2020 UPCX  UPC $1.36
₿0.000034
-1.02 $5.65M
₿37.6
$1.38
₿0.000034
$1.36
₿0.000032
$620.28K
₿13.51
$1.06B
₿26.92K
$5.65M
₿37.6
التنبؤ بسعر UPCX(upc)
2023 Ultra  UOS $0.01168
₿0.0000032
-0.48 $5.62M
₿1.22K
$0.01183
₿0.0000034
$0.01131
₿0.0000031
$135.12K
₿28.45
$11.66M
₿3.26K
$5.62M
₿1.22K
التنبؤ بسعر Ultra(uos)
2024 GameFi  GAFI $0.513
₿0.00013
-1.82 $5.61M
₿1.51K
$0.527
₿0.00014
$0.5074
₿0.00013
$74.1K
₿2.4
$7.67M
₿2.07K
$5.61M
₿1.51K
التنبؤ بسعر GameFi(gafi)
2027 Hacken Token  HAI $0.006777
₿0.0000011
-1.37 $5.66M
₿722.13
$0.006879
₿0.0000011
$0.006698
₿0.0000010
$196.45K
₿4.66
$6.79M
₿1.12K
$5.66M
₿722.13
التنبؤ بسعر Hacken Token(hai)
2030 Sovryn  SOV $0.1119
₿0.000034
0.03 $5.6M
₿2.07K
$0.1129
₿0.000035
$0.1119
₿0.000033
$38.21K
₿5.79
$11.25M
₿3.46K
$5.6M
₿2.07K
التنبؤ بسعر Sovryn(sov)
2031 Chain Games  CHAIN $0.01478
₿0.00000025
5.92 $5.62M
₿86.22
$0.01483
₿0.00000025
$0.01326
₿0.00000023
$53.37K
₿0.92
$7.29M
₿127.28
$5.62M
₿86.22
التنبؤ بسعر Chain Games(chain)
2034 Streamr XDATA  XDATA $0.008031
₿0.0000011
11.97 $5.6M
₿766.29
$0.008058
₿0.0000011
$0.007163
₿0.0000010
$208.09
₿5.75
$7.93M
₿1.09K
$5.6M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
2035 NuNet  NTX $0.007326
₿0.0000010
1.71 $5.61M
₿660.21
$0.007318
₿0.0000011
$0.006952
₿0.0000010
$58.78K
₿3.3
$7.33M
₿1.06K
$5.61M
₿660.21
التنبؤ بسعر NuNet(ntx)
2036 KYVE Network  KYVE $0.004996
₿0.0000012
-1.58 $5.58M
₿678.3
$0.005245
₿0.0000013
$0.005031
₿0.0000012
$20.91K
₿0.55
$6.42M
₿1.39K
$5.58M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
2037 PondCoin  PNDC $0.00000006
₿0.0000000000034
12.47 $5.55M
₿316.59
$0.00000006059
₿0.0000000000035
$0.00000004828
₿0.0000000000031
$93.59K
₿9.6
$25.23M
₿1.44K
$5.55M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2038 Xelis  XEL $1.31
-7.84 $5.56M
$1.42
$1.22
$64.37K
$5.56M
$5.56M
التنبؤ بسعر Xelis(xel)
2039 MileVerse  MVC $0.002084
₿0.000000064
-1.13 $5.61M
₿0
$0.002117
₿0.000000069
$0.002046
₿0.000000064
$26.76K
₿2.6
$6.01M
₿195.12
$5.61M
₿0
التنبؤ بسعر MileVerse(mvc)
2040 BIDZ Coin  BIDZ $0.00285
₿0.00000020
1.81 $5.56M
₿204.53
$0.002929
₿0.00000023
$0.002799
₿0.00000019
$2.28K
₿1.16
$36.62M
₿2.85K
$5.56M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2043 Swarm Markets  SMT $0.06294
₿0.000015
19.62 $5.59M
₿1.13K
$0.06293
₿0.000015
$0.05204
₿0.000014
$97.68K
₿15.46
$9.49M
₿3.66K
$5.59M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2048 Nolus  NLS $0.007542
₿0.00000078
3.31 $5.51M
₿173.89
$0.007578
₿0.00000079
$0.007269
₿0.00000073
$154.63K
₿0.36
$6.91M
₿692.78
$5.51M
₿173.89
التنبؤ بسعر Nolus(nls)
2050 Premia  PREMIA $0.1045
₿0.0000052
1.81 $5.5M
₿198.17
$0.105
₿0.0000052
$0.09103
₿0.0000051
$23.42K
₿0.32
$10.5M
₿522.61
$5.5M
₿198.17
التنبؤ بسعر Premia(premia)
2052 DigitalBits  XDB $0.0003228
₿0.000000012
-0.90 $5.49M
₿242.25
$0.000328
₿0.000000013
$0.0003098
₿0.000000012
$65.35K
₿14.84
$6.04M
₿242.25
$5.49M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
2057 Arsenal Fan Token  AFC $0.437
₿0.000031
-1.69 $5.47M
₿307.58
$0.4449
₿0.000031
$0.4181
₿0.000028
$1.66M
₿80.23
$17.44M
₿1.26K
$5.47M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2058 Mysterium  MYST $0.1681
₿0.0000028
-0.46 $5.46M
₿92.42
$0.1701
₿0.0000029
$0.1651
₿0.0000026
$103.79K
₿1.63
$5.46M
₿92.42
$5.46M
₿92.42
التنبؤ بسعر Mysterium(myst)
2059 Komodo  KMD $0.03875
₿0.0000068
-0.80 $5.45M
₿948.97
$0.04017
₿0.0000071
$0.03866
₿0.0000067
$12.38K
₿39.93
$5.45M
₿1.36K
$5.45M
₿948.97
التنبؤ بسعر Komodo(kmd)
2060 Coupon Assets  CA $0.2953
₿0.0000093
0.70 $5.43M
₿116.32
$0.2963
₿0.0000093
$0.2852
₿0.0000089
$397.43K
₿69
$79.76M
₿2.54K
$5.43M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
2063 Extra Finance  EXTRA $0.01385
₿0.0000023
0.78 $5.42M
₿456.81
$0.01391
₿0.0000024
$0.01358
₿0.0000022
$4.15K
₿6.52
$12.06M
₿2.24K
$5.42M
₿456.81
التنبؤ بسعر Extra Finance(extra)
2064 Bytecoin  BCN $0.00002947
₿0.00000000048
1.99 $5.42M
₿88.35
$0.00002953
₿0.00000000048
$0.0000289
₿0.00000000046
$0.2
₿0.25
$5.42M
₿88.38
$5.42M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2065 Altcoinist Token  ALTT $0.02203
-2.71 $5.4M
$0.02295
$0.02113
$11.49K
$22.04M
$5.4M
التنبؤ بسعر Altcoinist Token(altt)
2066 Vara Network  VARA $0.001271
₿0.0000014
-0.95 $5.41M
₿619.67
$0.001324
₿0.0000018
$0.001244
₿0.0000013
$149.53K
₿76.56
$12.75M
₿14.99K
$5.41M
₿619.67
التنبؤ بسعر Vara Network(vara)
2067 Tectum  TET $0.5453
₿0.00036
2.58 $5.41M
₿2.71K
$0.5524
₿0.00036
$0.5315
₿0.00035
$98.24K
₿21.02
$5.45M
₿3.69K
$5.41M
₿2.71K
التنبؤ بسعر Tectum(tet)
2068 MOE  MOE $0.03654
₿0.0000046
2.06 $5.4M
₿179.81
$0.03687
₿0.0000046
$0.035
₿0.0000037
$3.32K
₿14.7
$14.52M
₿1.35K
$5.4M
₿179.81
التنبؤ بسعر MOE(moe)
2069 CEEK Smart VR Token  CEEK $0.005405
₿0.0000010
0.10 $5.38M
₿910.32
$0.005479
₿0.0000010
$0.005263
₿0.0000010
$139.95K
₿38.25
$5.41M
₿1.05K
$5.38M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
2070 MOO DENG  MOODENG $0.0000128
-1.91 $5.43M
$0.00001325
$0.00001262
$6.11M
$5.43M
$5.43M
التنبؤ بسعر MOO DENG(moodeng)
2071 PeiPei  PEIPEI $0.00000001276
9.06 $5.36M
$0.00000001288
$0.00000001169
$1.08M
$5.36M
$5.36M
التنبؤ بسعر PeiPei(peipei)
2073 Dero  DERO $0.4255
₿0.000061
-8.29 $5.38M
₿718.66
$0.4672
₿0.000057
$0.422
₿0.000052
$12.5K
₿2.66
$7.82M
₿1.04K
$5.38M
₿718.66
التنبؤ بسعر Dero(dero)
2075 GoGoPool  GGP $0.7534
₿0.00020
0.59 $5.35M
₿706.93
$0.7615
₿0.00020
$0.7419
₿0.00019
$3.99K
₿0.8
$14.59M
₿3.82K
$5.35M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
2076 Drop Staked ATOM  DATOM $3.07
0.08 $5.35M
$4.49
$2.31
$73.35K
$5.35M
$5.35M
التنبؤ بسعر Drop Staked ATOM(datom)
2077 Chronobank  TIME $7.52
₿0.00047
3.04 $5.34M
₿339.51
$7.58
₿0.00056
$7.2
₿0.00043
$192.24K
₿31.65
$5.34M
₿339.51
$5.34M
₿339.51
التنبؤ بسعر Chronobank(time)
2078 Pundi X  NPXS $0.00002254
₿0.0000000086
0.88 $5.33M
₿2.04K
$0.00002254
₿0.000000010
$0.00002235
₿0.0000000068
$7.16
₿0.15
$5.83M
₿2.23K
$5.33M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
2080 Baanx  BXX $0.02138
₿0.0000024
12.34 $5.34M
₿84.99
$0.02135
₿0.0000030
$0.0189
₿0.0000023
$34.67K
₿16.82
$5.34M
₿588.36
$5.34M
₿84.99
التنبؤ بسعر Baanx(bxx)
2081 Kwenta  KWENTA $9.99
₿0.0018
-2.39 $5.32M
₿1.01K
$10.41
₿0.0021
$9.87
₿0.0018
$111.54
₿6.19
$7.97M
₿1.51K
$5.32M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2082 Volt Inu  VOLT $0.00000008549
₿0.0000000000076
1.30 $5.32M
₿478.45
$0.0000000858
₿0.0000000000083
$0.00000008409
₿0.0000000000076
$161.35K
₿68.96
$5.9M
₿530.22
$5.32M
₿478.45
التنبؤ بسعر Volt Inu(volt)
2084 Afreum  AFR $0.0006574
₿0.000000015
-0.83 $5.26M
₿88.31
$0.0006781
₿0.000000015
$0.000645
₿0.000000014
$7.5K
₿2.83
$5.26M
₿125.04
$5.26M
₿88.31
التنبؤ بسعر Afreum(afr)
2085 GME  GME $0.0007688
₿0.0000000069
13.57 $5.29M
₿0
$0.0007729
₿0.0000000076
$0.0006769
₿0.0000000069
$1.21M
₿6.91
$5.29M
₿47.89
$5.29M
₿0
التنبؤ بسعر GME(gme)
2086 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.29
₿0.00046
4.98 $5.29M
₿556.28
$8.29
₿0.00046
$7.9
₿0.00045
$4.93K
₿0.9
$5.29M
₿556.28
$5.29M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2089 TEDDY BEAR  BEAR $0.000000005297
₿0.00000000000034
-7.58 $5.28M
₿0
$0.000000005734
₿0.00000000000038
$0.000000005195
₿0.00000000000032
$61.07K
₿13.59
$5.28M
₿337.06
$5.28M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
2090 pSTAKE Finance  PSTAKE $0.01051
₿0.0000017
1.26 $5.26M
₿814.07
$0.0106
₿0.0000019
$0.01037
₿0.0000017
$3.05M
₿18.89
$5.26M
₿884.86
$5.26M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
2091 MANEKI  MANEKI $0.0005946
8.90 $5.27M
$0.0006309
$0.0005372
$2.17M
$5.28M
$5.27M
التنبؤ بسعر MANEKI(maneki)
2093 Foxy  FOXY $0.0008955
0.64 $5.25M
$0.0008974
$0.0008675
$643.55K
$8.96M
$5.25M
التنبؤ بسعر Foxy(foxy)
2095 AstraAI  ASTRA $0.5238
₿0.000042
1.52 $5.24M
₿0
$0.5243
₿0.000044
$0.5131
₿0.000042
$361.06K
₿0.23
$5.24M
₿428.51
$5.24M
₿0
التنبؤ بسعر AstraAI(astra)
2097 Pear Protocol  PEAR $0.02032
5.47 $5.22M
$0.02033
$0.01922
$13.92K
$17.31M
$5.22M
التنبؤ بسعر Pear Protocol(pear)
2098 Lift Dollar  USDL $0.9984
-0.05 $5.21M
$1
$0.9924
$72.14K
$5.21M
$5.21M
التنبؤ بسعر Lift Dollar(usdl)
2099 WAGMI Games  WAGMIGAMES $0.000002479
₿0.00000000026
1.14 $5.22M
₿503.54
$0.000002489
₿0.00000000027
$0.00000243
₿0.00000000025
$202.09K
₿68.5
$5.45M
₿579.8
$5.22M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
2101 SingularityNET  AGIX $0.01972
₿0.000014
3.55 $5.21M
₿19.06K
$0.1156
₿0.000015
$0.019
₿0.000014
$134.58K
₿2.42K
$11.23M
₿20.84K
$5.21M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
2102 Lion Cat  LCAT $0.009632
0.22 $5.21M
$0.009705
$0.009546
$33.34K
$5.78M
$5.21M
التنبؤ بسعر Lion Cat(lcat)
2107 Divergence Protocol  DIVER $0.007819
₿0.00000029
1.72 $5.17M
₿36.9
$0.007835
₿0.00000030
$0.007674
₿0.00000029
$30.64K
₿3.72
$7.83M
₿297.9
$5.17M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2110 Hifi Finance  HIFI $0.03348
₿0.000016
0.56 $5.13M
₿1.98K
$0.03391
₿0.000018
$0.03239
₿0.000016
$153.41K
₿384.77
$5.55M
₿2.31K
$5.13M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
2111 WATCoin  WATC $0.000102
0.03 $5.12M
$0.000102
$0.0001009
$59.28K
$5.67M
$5.12M
التنبؤ بسعر WATCoin(watc)
2112 dHedge DAO  DHT $0.09411
₿0.0000025
3.55 $5.12M
₿129.56
$0.0941
₿0.0000027
$0.09088
₿0.0000025
$9.95K
₿0.14
$9.41M
₿255.17
$5.12M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
2114 Galaxia  GXA $0.001662
₿0.000000033
-8.23 $5.11M
₿91.32
$0.001833
₿0.000000033
$0.001659
₿0.000000032
$5.76K
₿14.84
$12.67M
₿257.6
$5.11M
₿91.32
التنبؤ بسعر Galaxia(gxa)
2116 BMX  BMX $1.83
₿0.000029
13.79 $5.08M
₿35.4
$1.85
₿0.000031
$1.61
₿0.000029
$46.18K
₿1.08
$5.08M
₿296.08
$5.08M
₿35.4
التنبؤ بسعر BMX(bmx)
2119 Index Cooperative  INDEX $0.6786
₿0.000087
8.36 $5.09M
₿591.82
$0.6837
₿0.000090
$0.6249
₿0.000086
$141.14K
₿8.2
$6.5M
₿879.79
$5.09M
₿591.82
التنبؤ بسعر Index Cooperative(index)
2120 RCH Token  RCH $0.1898
2.26 $5.07M
$0.1909
$0.1853
$366.44K
$5.1M
$5.07M
التنبؤ بسعر RCH Token(rch)
2121 xExchange  MEX $0.00000121
₿0.000000000093
-0.70 $5.07M
₿389.39
$0.00000123
₿0.000000000096
$0.000001199
₿0.000000000093
$152.58K
₿0.62
$9.76M
₿749.35
$5.07M
₿389.39
التنبؤ بسعر xExchange(mex)
2122 Alien Base  ALB $0.02317
₿0.000000096
3.54 $5.05M
₿18.61
$0.02318
₿0.00000010
$0.02214
₿0.000000090
$20.85K
₿0.4
$10.01M
₿21.02
$5.05M
₿18.61
التنبؤ بسعر Alien Base(alb)
2124 VNX Swiss Franc  VCHF $1.24
₿0.000016
-0.09 $5.05M
₿25.67
$1.25
₿0.000016
$1.24
₿0.000015
$102.18K
₿0.36
$5.05M
₿25.67
$5.05M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2128 PLAYA3ULL GAMES  3ULL $0.0003243
₿0.000000044
-0.34 $5.04M
₿421.62
$0.0003392
₿0.000000046
$0.0003221
₿0.000000043
$467.44K
₿10.03
$5.05M
₿423.03
$5.04M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2129 King Protocol  KING $503.45
1.87 $5.06M
$511.16
$492.38
$27.05K
$5.06M
$5.06M
التنبؤ بسعر King Protocol(king)
2131 Hera Finance  HERA $1.09
₿0.000061
13.25 $5.07M
₿252.75
$1.11
₿0.000063
$0.9433
₿0.000058
$63.36K
₿4.59
$10.92M
₿615.72
$5.07M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2132 Vertcoin  VTC $0.06845
₿0.00000073
3.39 $5.02M
₿51.16
$0.0684
₿0.00000074
$0.06621
₿0.00000071
$12.96K
₿0.36
$5.02M
₿62.17
$5.02M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2135 HashPack  PACK $0.009597
1.37 $5.02M
$0.009612
$0.009448
$14.13K
$9.59M
$5.02M
التنبؤ بسعر HashPack(pack)
2137 Mainframe  MFT $0.0005335
₿0.00000016
1.80 $5.01M
₿1.55K
$0.01552
₿0.00000016
$0.01484
₿0.00000016
$0.99
₿0.17
$5.34M
₿1.65K
$5.01M
₿1.55K
التنبؤ بسعر Mainframe(mft)
2139 Media Licensing Token  MLT $0.03433
₿0.0000027
-1.63 $5.01M
₿403.05
$0.03497
₿0.0000032
$0.03381
₿0.0000027
$26.18K
₿21.95
$6.85M
₿550.61
$5.01M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
2141 Joule  JOULE $0.006041
1.87 $4.97M
$0.006102
$0.005798
$5.87K
$5M
$4.97M
التنبؤ بسعر Joule(joule)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀