$3.74T
إجمالي القيمة السوقية
$253.12B
إجمالي حجم التداول
BTC 62.54%     ETH 9.65%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1505 Tokemak  TOKE $0.1503
₿0.000014
7.27 $12.22M
₿560.64
$0.1523
₿0.000014
$0.1381
₿0.000014
$117.24K
₿3.06
$15.05M
₿1.42K
$12.22M
₿560.64
التنبؤ بسعر Tokemak(toke)
1506 Zcoin  FIRO $0.6983
₿0.000028
0.36 $12.21M
₿391.22
$0.709
₿0.000030
$0.6761
₿0.000028
$376.94K
₿61.74
$12.21M
₿617.55
$12.21M
₿391.22
التنبؤ بسعر Zcoin(firo)
1507 Gelato  GEL $0.04655
₿0.0000073
6.26 $12.19M
₿1.76K
$0.04693
₿0.0000076
$0.04333
₿0.0000073
$316.92K
₿7.8
$19.52M
₿3.08K
$12.19M
₿1.76K
التنبؤ بسعر Gelato(gel)
1510 The Root Network  ROOT $0.003984
₿0.00000097
2.77 $12.12M
₿0
$0.004006
₿0.0000010
$0.003844
₿0.00000093
$3.77M
₿212.3
$47.78M
₿11.54K
$12.12M
₿0
التنبؤ بسعر The Root Network(root)
1511 0xGasless  0XGAS $1.1
₿0.0000070
-13.65 $12.12M
₿77.29
$1.28
₿0.0000078
$1.08
₿0.0000068
$66.46K
₿0.41
$12.12M
₿77.29
$12.12M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1513 Bitcoin Gold  BTG $0.6911
₿0.00066
5.66 $12.11M
₿11.74K
$0.6911
₿0.00069
$0.6241
₿0.00066
$9.6K
₿197.93
$12.11M
₿14.07K
$12.11M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1514 BasedAI  BASEDAI $0.3387
₿0.00015
15.55 $12.08M
₿0
$0.3386
₿0.00015
$0.2834
₿0.00014
$109.7K
₿56.24
$12.08M
₿5.36K
$12.08M
₿0
التنبؤ بسعر BasedAI(basedai)
1515 Planet IX  IXT $0.08376
₿0.0000015
0.02 $12.07M
₿175.01
$0.08498
₿0.0000016
$0.08257
₿0.0000015
$46.97K
₿4.2
$12.84M
₿241.76
$12.07M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1517 THORWallet DEX  TGT $0.02041
₿0.00000048
-7.39 $12.01M
₿251.73
$0.02203
₿0.00000056
$0.01914
₿0.00000045
$156.37K
₿2.89
$18.47M
₿422.16
$12.01M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1519 HERBCOIN  HERB $0.1295
8.31 $11.97M
$0.16
$0.1128
$5.56K
$12.96M
$11.97M
التنبؤ بسعر HERBCOIN(herb)
1523 Wrapped STEAMX  WSTEAMX $0.06742
₿0.00000044
1.73 $11.86M
₿295.37
$0.06742
₿0.00000044
$0.06627
₿0.00000042
$1.94K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1524 ASD  ASD $0.01595
₿0.0000010
4.25 $11.87M
₿769.5
$0.01609
₿0.0000010
$0.01506
₿0.0000010
$1.3M
₿39.26
$11.87M
₿769.5
$11.87M
₿769.5
التنبؤ بسعر ASD(asd)
1525 Dione  DIONE $0.001034
₿0.00000026
10.61 $11.79M
₿2.5K
$0.00104
₿0.00000027
$0.0009287
₿0.00000024
$250.78K
₿64.88
$13.91M
₿2.62K
$11.79M
₿2.5K
التنبؤ بسعر Dione(dione)
1526 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01 $11.79M
₿171.31
$0.9954
₿0.000014
$0.9949
₿0.000014
$30.93
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1527 Nuvola Digital  NVL $0.6959
12.65 $11.72M
$0.7144
$0.6105
$25.91K
$14.61M
$11.72M
التنبؤ بسعر Nuvola Digital(nvl)
1528 Vestra DAO  VSTR $0.00848
6.52 $11.72M
$0.008669
$0.00792
$39.5K
$424.1M
$11.72M
التنبؤ بسعر Vestra DAO(vstr)
1529 Comtech Gold  CGO $107.66
₿0.0011
0.70 $11.73M
₿156.14
$107.77
₿0.0011
$106.58
₿0.0010
$1.27M
₿12.27
$11.73M
₿156.14
$11.73M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1530 Baanx  BXX $0.04685
₿0.0000024
13.95 $11.71M
₿84.99
$0.05269
₿0.0000030
$0.04099
₿0.0000023
$367.33K
₿16.82
$11.71M
₿588.36
$11.71M
₿84.99
التنبؤ بسعر Baanx(bxx)
1531 Aki Network  AKI $0.00693
₿0.00000024
-1.27 $11.69M
₿0
$0.007063
₿0.00000026
$0.006812
₿0.00000024
$646.49K
₿33.09
$13.86M
$11.69M
₿0
التنبؤ بسعر Aki Network(aki)
1532 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
0.05 $11.68M
$1
$0.9934
$165.92K
$11.68M
$11.68M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1533 MEOW  MEOW $0.007744
₿0.00000059
90.91 $11.65M
₿888.9
$0.008106
₿0.00000063
$0.004006
₿0.00000058
$38.06K
₿2.66
$78.25M
₿5.99K
$11.65M
₿888.9
التنبؤ بسعر MEOW(meow)
1537 Foxy  FOXY $0.001973
3.98 $11.56M
$0.002009
$0.001891
$1.71M
$19.74M
$11.56M
التنبؤ بسعر Foxy(foxy)
1538 Ambire Wallet  WALLET $0.01612
₿0.00000041
6.17 $11.51M
₿230.17
$0.01632
₿0.00000042
$0.01503
₿0.00000038
$308.81K
₿8.59
$11.58M
₿231.72
$11.51M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1540 Bridged USDC (Base)  USDBC $1
₿0.000014
0.14 $11.5M
₿0
$1.01
₿0.000014
$0.9964
₿0.000014
$5.47M
₿1.13K
$11.5M
$11.5M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1543 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.21
₿0.000010
$1.17
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
التنبؤ بسعر Fidu(fidu)
1544 WAGMI Games  WAGMIGAMES $0.000005409
₿0.00000000026
15.13 $11.38M
₿503.54
$0.00000545
₿0.00000000027
$0.00000468
₿0.00000000025
$496.77K
₿68.5
$11.9M
₿579.8
$11.38M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1545 Brett (ETH)  BRETT $0.1656
2.93 $11.37M
$0.1713
$0.1453
$1.31M
$11.37M
$11.37M
التنبؤ بسعر Brett (ETH)(brett)
1546 Tokocrypto  TKO $0.1513
₿0.0000088
12.16 $11.36M
₿661.22
$0.153
₿0.0000089
$0.1339
₿0.0000086
$2.93M
₿62.15
$75.72M
₿4.41K
$11.36M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1547 MixMarvel  MIX $0.001169
₿0.000000045
1.78 $11.35M
₿317.2
$0.001184
₿0.000000047
$0.001142
₿0.000000042
$871.11K
₿3.04
$11.69M
₿454.22
$11.35M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1550 Wagmi  WAGMI $0.00616
₿0.00000019
5.87 $11.32M
₿303.09
$0.006314
₿0.00000020
$0.005721
₿0.00000018
$175.83K
₿5.7
$32.16M
$11.32M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1551 SquidGrow  SQGROW $0.01127
8.40 $11.27M
$0.01144
$0.009866
$218.58K
$11.27M
$11.27M
التنبؤ بسعر SquidGrow(sqgrow)
1552 Self Chain  SLF $0.06719
5.66 $11.24M
$0.06806
$0.06303
$12.34M
$22.62M
$11.24M
التنبؤ بسعر Self Chain(slf)
1553 STUFF.io  STUFF $0.004648
₿0.00000055
14.88 $11.18M
₿0
$0.004652
₿0.00000064
$0.00392
₿0.00000054
$32.18K
₿1.85
$41.45M
₿48.34
$11.18M
₿0
التنبؤ بسعر STUFF.io(stuff)
1554 MileVerse  MVC $0.004147
₿0.000000064
-0.61 $11.14M
₿0
$0.004246
₿0.000000069
$0.004115
₿0.000000064
$1.74M
₿2.6
$11.92M
₿195.12
$11.14M
₿0
التنبؤ بسعر MileVerse(mvc)
1558 Rupiah Token  IDRT $0.00006184
₿0.00000000091
0.41 $11.1M
₿173.19
$0.00006187
₿0.00000000091
$0.00006148
₿0.00000000087
$8.42K
₿6.06
$11.1M
₿173.19
$11.1M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1559 bemo Staked TON  STTON $3.18
₿0.00010
2.59 $11.13M
₿0
$3.21
₿0.00010
$3.06
₿0.000094
$592.69
₿2.03
$11.13M
$11.13M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1560 Alien Base  ALB $0.06105
₿0.000000096
9.14 $11.09M
₿18.61
$0.06517
₿0.00000010
$0.05491
₿0.000000090
$200.74K
₿0.4
$25.04M
₿21.02
$11.09M
₿18.61
التنبؤ بسعر Alien Base(alb)
1562 MEOW  MEOW $0.0001224
-16.37 $11.03M
$0.0001501
$0.0001153
$93.02K
$11.03M
$11.03M
التنبؤ بسعر MEOW(meow)
1563 Vaiot  VAI $0.02857
₿0.0000041
11.07 $11M
₿1.32K
$0.02941
₿0.0000045
$0.02509
₿0.0000041
$515.19K
₿22.35
$11.45M
₿1.65K
$11M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1564 AION 5100  AION $0.5237
2.18 $11M
$0.5289
$0.4537
$131.5K
$11M
$11M
التنبؤ بسعر AION 5100(aion)
1567 AEROBUD  AEROBUD $0.01102
35.01 $11M
$0.01103
$0.00802
$277.69K
$11M
$11M
التنبؤ بسعر AEROBUD(aerobud)
1570 Binance-Peg EOS  EOS $0.5513
₿0.000015
5.86 $10.98M
₿0
$0.5617
₿0.000015
$0.5208
₿0.000014
$6.95K
₿0.34
$10.98M
$10.98M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1572 Stonks  STNK $18.73
4.14 $10.91M
$19.04
$17.7
$101.16K
$10.91M
$10.91M
التنبؤ بسعر Stonks(stnk)
1573 My Lovely Coin  MLC $0.2127
-0.72 $10.9M
$0.2164
$0.1719
$907.92K
$48.94M
$10.9M
التنبؤ بسعر My Lovely Coin(mlc)
1574 Karate Combat  KARATE $0.0001629
₿0.000000048
11.69 $10.88M
₿422.1
$0.0001641
₿0.000000050
$0.000143
₿0.000000048
$232.08K
₿5.4
$17.95M
₿5.34K
$10.88M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1575 GME  GME $0.001577
₿0.0000000069
4.17 $10.9M
₿0
$0.001604
₿0.0000000076
$0.00148
₿0.0000000069
$5.92M
₿6.91
$10.9M
₿47.89
$10.9M
₿0
التنبؤ بسعر GME(gme)
1577 ALEX Lab  ALEX $0.01265
₿0.0000061
2.72 $10.84M
₿4.38K
$0.01342
₿0.0000063
$0.0123
₿0.0000061
$622.19K
₿167.03
$12.66M
₿6.18K
$10.84M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1578 ValleyDAO  GROW $0.3604
₿0.000021
8.72 $10.83M
₿135.23
$0.3696
₿0.000021
$0.3305
₿0.000018
$2.33K
₿1.01
$10.83M
₿638.19
$10.83M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1580 CEEK Smart VR Token  CEEK $0.01112
₿0.0000010
6.16 $10.77M
₿910.32
$0.01118
₿0.0000010
$0.01029
₿0.0000010
$1.25M
₿38.25
$11.13M
₿1.05K
$10.77M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1582 Cryptex Finance  CTX $1.45
₿0.000066
3.93 $10.74M
₿383.05
$1.48
₿0.000069
$1.39
₿0.000064
$8.7M
₿10.89
$14.49M
₿667.6
$10.74M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1583 Masa  MASA $0.01908
17.33 $10.66M
$0.01995
$0.01579
$4.8M
$30.04M
$10.66M
التنبؤ بسعر Masa(masa)
1585 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01339
₿0.00000011
$0.0123
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1590 Guild of Guardians  GOG $0.01398
₿0.0000025
-0.59 $10.61M
₿1.42K
$0.01558
₿0.0000025
$0.01343
₿0.0000018
$676.88K
₿27.1
$13.97M
₿2.56K
$10.61M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1591 Alpine F1 Team Fan Token  ALPINE $0.9301
₿0.000037
6.10 $10.59M
₿422.56
$0.936
₿0.000038
$0.8455
₿0.000036
$11.34M
₿62.19
$37.3M
₿1.49K
$10.59M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1593 InfinitiCoin  INCO $0.01059
1.55 $10.59M
$0.01065
$0.01043
$1.26M
$10.59M
$10.59M
التنبؤ بسعر InfinitiCoin(inco)
1594 BLUB  BLUB $0.00000003151
12.83 $10.55M
$0.00000003231
$0.0000000274
$127.82K
$13.27M
$10.55M
التنبؤ بسعر BLUB(blub)
1595 BONGO CAT  BONGO $0.01039
₿0.000000018
-14.95 $10.49M
₿0
$0.01331
₿0.000000025
$0.009785
₿0.000000018
$970.91K
₿0.32
$10.49M
₿18.83
$10.49M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1596 XSGD  XSGD $0.781
₿0.000010
-0.19 $10.54M
₿544.64
$0.7832
₿0.000010
$0.7807
₿0.000010
$1.6M
₿270.54
$10.54M
₿544.64
$10.54M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1597 WazirX  WRX $0.02307
₿0.0000045
0.46 $10.54M
₿1.91K
$0.02317
₿0.0000045
$0.02025
₿0.0000041
$118.11K
₿0.76
$23.1M
₿4.19K
$10.54M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1598 Alpha Fi  ALPHA $1.13
8.20 $10.52M
$1.13
$1.04
$11.6K
$11.24M
$10.52M
التنبؤ بسعر Alpha Fi(alpha)
1601 DigitalBits  XDB $0.0006151
₿0.000000012
2.79 $10.5M
₿242.25
$0.0006157
₿0.000000013
$0.0005797
₿0.000000012
$1.17M
₿14.84
$11.56M
₿242.25
$10.5M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1602 DexNet  DEXNET $0.02623
₿0.00000063
-1.88 $10.5M
₿0
$0.02684
₿0.00000064
$0.02621
₿0.00000062
$199.99K
₿12.73
$78.7M
₿141.12
$10.5M
₿0
التنبؤ بسعر DexNet(dexnet)
1604 Asymmetry Finance  ASF $1.02
5.64 $10.47M
$1.04
$0.9365
$122.47K
$51.76M
$10.47M
التنبؤ بسعر Asymmetry Finance(asf)
1605 Bellscoin  BELLS $0.1717
₿0.0000076
8.84 $10.45M
₿114.88
$0.1794
₿0.0000091
$0.1577
₿0.0000072
$1.33M
₿2.79
$10.45M
₿114.88
$10.45M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1607 Swarm  BZZ $0.1652
₿0.0000082
3.82 $10.44M
₿524.1
$0.1702
₿0.0000082
$0.1537
₿0.0000080
$194.47K
₿15.67
$10.44M
₿524.1
$10.44M
₿524.1
التنبؤ بسعر Swarm(bzz)
1609 Grin  GRIN $0.051
₿0.00000096
0.80 $10.42M
₿158.69
$0.0527
₿0.0000010
$0.04881
₿0.00000093
$116.27K
₿1.36
$10.42M
$10.42M
₿158.69
التنبؤ بسعر Grin(grin)
1610 HashPack  PACK $0.02368
14.59 $10.4M
$0.02391
$0.0206
$206.83K
$23.69M
$10.4M
التنبؤ بسعر HashPack(pack)
1611 Iron Fish  IRON $0.1602
₿0.000025
2.02 $10.38M
₿550.08
$0.162
₿0.000025
$0.1565
₿0.000024
$169.3K
₿7.6
$10.39M
₿1.32K
$10.38M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1612 Counterparty  XCP $4
₿0.00016
2.52 $10.37M
₿418.73
$4.04
₿0.00017
$2.86
₿0.00016
$4.46K
₿0.06
$10.59M
₿427.86
$10.37M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1613 OBSERVER Coin  OBSR $0.001666
₿0.000000037
2.87 $10.35M
₿228.29
$0.001673
₿0.000000040
$0.001607
₿0.000000037
$771.2K
₿6.98
$23.35M
₿532.05
$10.35M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1617 Propbase  PROPS $0.02451
₿0.0000028
6.88 $10.3M
₿995.45
$0.02476
₿0.0000035
$0.02279
₿0.0000028
$3.71M
₿17.69
$29.49M
₿3.47K
$10.3M
₿995.45
التنبؤ بسعر Propbase(props)
1618 Cere Network  CERE $0.001539
₿0.00000010
19.45 $10.29M
₿695.06
$0.00154
₿0.00000010
$0.001289
₿0.000000098
$398.05K
₿16.07
$15.51M
₿1.05K
$10.29M
₿695.06
التنبؤ بسعر Cere Network(cere)
1620 Helium IOT  IOT $0.0004348
₿0.000000018
21.68 $10.33M
₿458.76
$0.0004325
₿0.000000019
$0.0003547
₿0.000000017
$10.83K
₿0.42
$86.97M
₿3.62K
$10.33M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1621 Thales  THALES $0.1634
₿0.0000046
3.97 $10.24M
₿251.12
$0.1691
₿0.0000047
$0.1571
₿0.0000046
$77.2K
₿1.62
$16.51M
₿453.28
$10.24M
₿251.12
التنبؤ بسعر Thales(thales)
1623 Trustswap  SWAP $0.1021
₿0.0000031
1.67 $10.21M
₿316.49
$0.1071
₿0.0000032
$0.09968
₿0.0000030
$2.69M
₿4.76
$10.21M
₿316.49
$10.21M
₿316.49
التنبؤ بسعر Trustswap(swap)
1624 Volt Inu  VOLT $0.0000001632
₿0.0000000000076
5.02 $10.18M
₿478.45
$0.0000001648
₿0.0000000000083
$0.000000154
₿0.0000000000076
$483.74K
₿68.96
$11.29M
₿530.22
$10.18M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1626 PAID Network  PAID $0.02029
₿0.0000029
0.26 $10.15M
₿849.37
$0.02071
₿0.0000031
$0.01978
₿0.0000026
$74.07K
₿14.89
$12.02M
₿1.75K
$10.15M
₿849.37
التنبؤ بسعر PAID Network(paid)
1627 StakeWise  SWISE $0.01808
₿0.00000048
7.29 $10.14M
₿204.21
$0.01833
₿0.00000048
$0.01675
₿0.00000047
$4.12K
₿0.01
$18.08M
₿481.2
$10.14M
₿204.21
التنبؤ بسعر StakeWise(swise)
1628 Polimec  PLMC $0.1588
₿0.0000058
-1.04 $10.11M
₿0
$0.1633
₿0.0000059
$0.1507
₿0.0000055
$46.17K
₿1.3
$15.89M
₿581.21
$10.11M
₿0
التنبؤ بسعر Polimec(plmc)
1629 Galatasaray Fan Token  GAL $1.4
₿0.000037
0.47 $10.1M
₿235.68
$1.4
₿0.000037
$1.37
₿0.000035
$1.57M
₿16.25
$13.95M
₿371.3
$10.1M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1633 Defi.money  MONEY $1
-0.05 $10.04M
$1
$0.9995
$21.74
$10.04M
$10.04M
التنبؤ بسعر Defi.money(money)
1634 Tensorplex Staked TAO  STTAO $519.84
₿0.0092
0.12 $10.04M
₿226.01
$519.84
₿0.0093
$438.91
₿0.0080
$37.65K
₿3.54
$10.04M
₿226.01
$10.04M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1637 Metahero  HERO $0.001064
₿0.000000072
3.43 $9.97M
₿569.13
$0.001068
₿0.000000072
$0.001026
₿0.000000070
$220.21K
₿20.73
$10.39M
₿706.6
$9.97M
₿569.13
التنبؤ بسعر Metahero(hero)
1638 Toby ToadGod  TOBY $0.00000002622
₿0.00000000000057
-11.32 $9.91M
₿0
$0.00000003339
₿0.00000000000072
$0.0000000259
₿0.00000000000052
$114.22K
₿5.76
$11.01M
₿245.75
$9.91M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1640 MANEKI  MANEKI $0.001117
8.23 $9.9M
$0.001121
$0.001026
$7.17M
$9.93M
$9.9M
التنبؤ بسعر MANEKI(maneki)
1643 Meeds DAO  MEED $0.4807
₿0.0000044
7.10 $9.85M
₿60.3
$0.4892
₿0.0000045
$0.4459
₿0.0000044
$6.17K
₿0.5
$10.44M
₿32.83
$9.85M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1644 Mars Protocol  MARS $0.0369
₿0.00000099
16.97 $9.83M
₿209.75
$0.03789
₿0.0000010
$0.03075
₿0.00000097
$21.38K
₿0.23
$21.33M
₿1K
$9.83M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1645 Trias Token  TRIAS $0.9815
₿0.00016
10.18 $9.81M
₿1.67K
$0.9865
₿0.00018
$0.8811
₿0.00016
$280.74K
₿25.34
$9.81M
₿1.67K
$9.81M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1646 Lazio Fan Token  LAZIO $0.8186
₿0.000052
4.44 $9.77M
₿439.39
$0.8251
₿0.000054
$0.7763
₿0.000050
$3.6M
₿86.44
$32.78M
₿2.1K
$9.77M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1647 XSwap  XSWAP $0.04038
-4.68 $9.76M
$0.0428
$0.03956
$460.66K
$13.95M
$9.76M
التنبؤ بسعر XSwap(xswap)
1649 Hathor  HTR $0.0202
₿0.0000016
22.43 $9.76M
₿421.59
$0.01993
₿0.0000017
$0.01608
₿0.0000016
$358.24K
₿12.73
$17.06M
₿1.46K
$9.76M
₿421.59
التنبؤ بسعر Hathor(htr)
1650 Reploy  RAI $0.9696
33.32 $9.73M
$0.9843
$0.7223
$1.25M
$9.73M
$9.73M
التنبؤ بسعر Reploy(rai)
1651 Hoppy  HOPPY $0.00002292
10.93 $9.64M
$0.00002379
$0.00002021
$1.93M
$9.64M
$9.64M
التنبؤ بسعر Hoppy(hoppy)
1652 ParallelAI  PAI $0.09682
6.55 $9.68M
$0.1011
$0.08812
$619.38K
$9.68M
$9.68M
التنبؤ بسعر ParallelAI(pai)
1653 Measurable Data Token  MDT $0.01595
₿0.0000014
0.47 $9.68M
₿904.16
$0.01623
₿0.0000015
$0.01548
₿0.0000014
$7.16M
₿109.87
$15.97M
₿1.49K
$9.68M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1655 Orion Protocol  ORN $0.2798
₿0.000031
10.52 $9.64M
₿1.08K
$0.3311
₿0.000033
$0.2365
₿0.000030
$106.18K
₿168.01
$28M
₿3.13K
$9.64M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1657 Clash of Lilliput  COL $0.1168
₿0.000011
5.81 $9.59M
₿985.26
$0.1199
₿0.000012
$0.1099
₿0.000011
$10.8K
₿1.52
$116.84M
₿12.01K
$9.59M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1658 Primate  PRIMATE $0.005847
₿0.000000072
3.55 $9.61M
₿14.09
$0.005891
₿0.000000079
$0.005622
₿0.000000072
$8.57
₿0
$12.04M
₿148.59
$9.61M
₿14.09
التنبؤ بسعر Primate(primate)
1659 Samoyedcoin  SAMO $0.002019
₿0.00000014
3.08 $9.58M
₿622.21
$0.002056
₿0.00000015
$0.001923
₿0.00000014
$659.12K
₿16.53
$9.58M
₿706.6
$9.58M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1662 Sidus  SIDUS $0.0008667
₿0.00000015
7.31 $9.57M
₿1.68K
$0.0009289
₿0.00000016
$0.0008065
₿0.00000015
$1.05M
₿27.98
$16.34M
₿3.37K
$9.57M
₿1.68K
التنبؤ بسعر Sidus(sidus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا