$3.32T
إجمالي القيمة السوقية
$106.09B
إجمالي حجم التداول
BTC 61.96%     ETH 8.82%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1466 DeFiPulse Index  DPI $88.3
₿0.0019
-2.66 $11.58M
₿399.19
$94.2
₿0.0020
$86.72
₿0.0018
$23.55K
₿1.43
$11.58M
₿399.19
$11.58M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1467 Penumbra  UM $0.32
4.88 $11.53M
$0.3219
$0.305
$2.91K
$32.02M
$11.53M
التنبؤ بسعر Penumbra(um)
1469 FIO Protocol  FIO $0.01418
₿0.00000066
-1.35 $11.53M
₿481.58
$0.01478
₿0.00000069
$0.0139
₿0.00000065
$2.97M
₿100.74
$14.19M
₿665.36
$11.53M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1470 SYMMIO  SYMM $0.0343
2.59 $11.5M
$0.03538
$0.03242
$31.84K
$17.26M
$11.5M
التنبؤ بسعر SYMMIO(symm)
1474 Komodo  KMD $0.08076
₿0.0000068
-2.55 $11.36M
₿948.97
$0.0897
₿0.0000071
$0.07999
₿0.0000067
$1.49M
₿39.93
$11.36M
₿1.36K
$11.36M
₿948.97
التنبؤ بسعر Komodo(kmd)
1475 MemeFi  MEMEFI $0.001135
-2.36 $11.31M
$0.001202
$0.001116
$6.97M
$11.31M
$11.31M
التنبؤ بسعر MemeFi(memefi)
1478 GameFi  GAFI $1.03
₿0.00013
1.15 $11.24M
₿1.51K
$1.07
₿0.00014
$1.01
₿0.00013
$608.06K
₿2.4
$15.36M
₿2.07K
$11.24M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1479 Nimiq  NIM $0.000854
₿0.000000022
-0.85 $11.25M
₿265.66
$0.000866
₿0.000000023
$0.0008507
₿0.000000020
$354.67K
₿4.86
$11.49M
₿200.87
$11.25M
₿265.66
التنبؤ بسعر Nimiq(nim)
1480 Planet IX  IXT $0.07864
₿0.0000015
-2.50 $11.26M
₿175.01
$0.08066
₿0.0000016
$0.07766
₿0.0000015
$34.57K
₿4.2
$12.05M
₿241.76
$11.26M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1481 DexNet  DEXNET $0.02809
₿0.00000063
0.96 $11.24M
₿0
$0.02837
₿0.00000064
$0.02782
₿0.00000062
$105.31K
₿12.73
$84.27M
₿141.12
$11.24M
₿0
التنبؤ بسعر DexNet(dexnet)
1482 Book of Ethereum  BOOE $0.1121
-10.81 $11.24M
$0.1296
$0.1099
$79.74K
$11.24M
$11.24M
التنبؤ بسعر Book of Ethereum(booe)
1483 MCOIN  MCOIN $0.06284
₿0.000016
-2.27 $11.21M
₿0
$0.06551
₿0.000016
$0.06199
₿0.000015
$246.79K
₿20.54
$31.67M
₿8.11K
$11.21M
₿0
التنبؤ بسعر MCOIN(mcoin)
1484 Volt Inu  VOLT $0.0000001799
₿0.0000000000076
-2.88 $11.2M
₿478.45
$0.0000001872
₿0.0000000000083
$0.0000001795
₿0.0000000000076
$397.62K
₿68.96
$12.42M
₿530.22
$11.2M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1485 PIVX  PIVX $0.119
₿0.0000068
-2.07 $11.19M
₿560.3
$0.1265
₿0.0000071
$0.1162
₿0.0000068
$2.48M
₿63.8
$11.19M
₿560.3
$11.19M
₿560.3
التنبؤ بسعر PIVX(pivx)
1487 bemo Staked TON  STTON $3.13
₿0.00010
-1.01 $11.15M
₿0
$3.22
₿0.00010
$3.12
₿0.000094
$3.02K
₿2.03
$11.15M
$11.15M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1491 WHY  WHY $0.00000002634
₿0.00000000000011
3.72 $11.07M
₿0
$0.00000002787
₿0.00000000000012
$0.00000002509
₿0.00000000000011
$2.32M
₿0.71
$11.07M
₿48.36
$11.07M
₿0
التنبؤ بسعر WHY(why)
1492 Solcasino Token  SCS $0.001797
₿0.00000029
-0.78 $11.07M
₿937.8
$0.001929
₿0.00000031
$0.00178
₿0.00000028
$42.79K
₿9.34
$11.07M
₿2.05K
$11.07M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1493 Scallop  SCA $0.102
₿0.000011
-2.48 $11.05M
₿0
$0.1071
₿0.000012
$0.1002
₿0.000011
$4.43M
₿101.88
$25.51M
$11.05M
₿0
التنبؤ بسعر Scallop(sca)
1495 Opulous  OPUL $0.02205
₿0.0000034
3.26 $11.03M
₿1.56K
$0.02259
₿0.0000038
$0.02118
₿0.0000033
$799.65K
₿45.45
$11.03M
₿1.71K
$11.03M
₿1.56K
التنبؤ بسعر Opulous(opul)
1496 Asymmetry Finance  ASF $0.9901
-9.15 $10.99M
$1.09
$0.8605
$507.44K
$50.31M
$10.99M
التنبؤ بسعر Asymmetry Finance(asf)
1497 Synternet  SYNT $0.01164
-2.93 $10.97M
$0.01217
$0.01154
$2.07M
$13.52M
$10.97M
التنبؤ بسعر Synternet(synt)
1498 EthicHub  ETHIX $0.1551
₿0.0000030
-0.41 $10.95M
₿214.89
$0.1598
₿0.0000030
$0.153
₿0.0000029
$3.72K
₿0.01
$15.53M
₿304.82
$10.95M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1499 zKML  ZKML $0.1129
₿0.0000066
-6.11 $10.89M
₿0
$0.123
₿0.0000070
$0.1111
₿0.0000064
$15.44K
₿7.65
$11.29M
₿660.83
$10.89M
₿0
التنبؤ بسعر zKML(zkml)
1500 Biswap  BSW $0.02173
₿0.0000016
0.22 $10.85M
₿838.72
$0.02259
₿0.0000017
$0.0211
₿0.0000016
$15.36M
₿89.11
$12.55M
₿969.69
$10.85M
₿838.72
التنبؤ بسعر Biswap(bsw)
1501 STUFF.io  STUFF $0.004534
₿0.00000055
-1.38 $10.79M
₿0
$0.004734
₿0.00000064
$0.004412
₿0.00000054
$19.22K
₿1.85
$44.66M
₿48.34
$10.79M
₿0
التنبؤ بسعر STUFF.io(stuff)
1502 CEEK Smart VR Token  CEEK $0.01113
₿0.0000010
1.15 $10.78M
₿910.32
$0.01136
₿0.0000010
$0.01067
₿0.0000010
$783.31K
₿38.25
$11.13M
₿1.05K
$10.78M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1505 Lingo  LINGO $0.04089
-0.33 $10.73M
$0.04131
$0.04082
$558.28K
$10.73M
$10.73M
التنبؤ بسعر Lingo(lingo)
1509 Baanx  BXX $0.04267
₿0.0000024
19.39 $10.67M
₿84.99
$0.04301
₿0.0000030
$0.03574
₿0.0000023
$147.89K
₿16.82
$10.67M
₿588.36
$10.67M
₿84.99
التنبؤ بسعر Baanx(bxx)
1510 MOO DENG  MOODENG $0.00002529
-6.33 $10.65M
$0.00002786
$0.00002407
$5.17M
$10.65M
$10.65M
التنبؤ بسعر MOO DENG(moodeng)
1511 Vertex  VRTX $0.02016
₿0.0000037
-2.76 $10.63M
₿928.89
$0.02177
₿0.0000038
$0.01969
₿0.0000036
$2.16M
₿50.04
$20.06M
₿4.56K
$10.63M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1512 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01064
-3.66 $10.66M
$0.0112
$0.01053
$8.34K
$10.66M
$10.66M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1513 LooksRare  LOOKS $0.01066
₿0.0000024
-3.01 $10.6M
₿2.48K
$0.01143
₿0.0000025
$0.01027
₿0.0000022
$1.6M
₿320.02
$10.6M
₿2.48K
$10.6M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1515 Botto  BOTTO $0.2248
₿0.000017
-4.78 $10.56M
₿767.17
$0.2409
₿0.000019
$0.2213
₿0.000017
$89.43K
₿16.53
$21.11M
₿1.74K
$10.56M
₿767.17
التنبؤ بسعر Botto(botto)
1516 MixMarvel  MIX $0.001082
₿0.000000045
0.33 $10.54M
₿317.2
$0.001103
₿0.000000047
$0.001052
₿0.000000042
$348.17K
₿3.04
$10.85M
₿454.22
$10.54M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1517 Wagmi  WAGMI $0.005745
₿0.00000019
-1.17 $10.49M
₿303.09
$0.005997
₿0.00000020
$0.005589
₿0.00000018
$146.09K
₿5.7
$29.86M
$10.49M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1519 XSGD  XSGD $0.7752
₿0.000010
-0.29 $10.59M
₿544.64
$0.7818
₿0.000010
$0.772
₿0.000010
$10.17M
₿270.54
$10.59M
₿544.64
$10.59M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1520 KONDUX  KNDX $0.01915
₿0.0000011
-4.67 $10.5M
₿620.21
$0.02059
₿0.0000012
$0.01888
₿0.0000011
$5.34K
₿4.69
$18.07M
₿1.08K
$10.5M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1523 GME  GME $0.001517
₿0.0000000069
0.20 $10.46M
₿0
$0.001585
₿0.0000000076
$0.001489
₿0.0000000069
$3.69M
₿6.91
$10.46M
₿47.89
$10.46M
₿0
التنبؤ بسعر GME(gme)
1525 MileVerse  MVC $0.003856
₿0.000000064
-0.76 $10.39M
₿0
$0.00391
₿0.000000069
$0.00383
₿0.000000064
$127.24K
₿2.6
$11.11M
₿195.12
$10.39M
₿0
التنبؤ بسعر MileVerse(mvc)
1527 Soil  SOIL $0.2987
₿0.000042
-11.67 $10.37M
₿298.31
$0.3382
₿0.000045
$0.2985
₿0.000038
$182.99K
₿10.9
$29.87M
₿4.24K
$10.37M
₿298.31
التنبؤ بسعر Soil(soil)
1528 Pocketcoin  PKOIN $0.9059
₿0.0000074
1.48 $10.35M
₿85.2
$0.9069
₿0.0000077
$0.8787
₿0.0000065
$76.78K
₿1.7
$11.13M
₿91.66
$10.35M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1529 Polimec  PLMC $0.1633
₿0.0000058
3.42 $10.35M
₿0
$0.1637
₿0.0000059
$0.1577
₿0.0000055
$19.99K
₿1.3
$16.33M
₿581.21
$10.35M
₿0
التنبؤ بسعر Polimec(plmc)
1530 Clash of Lilliput  COL $0.1258
₿0.000011
-3.35 $10.33M
₿985.26
$0.1372
₿0.000012
$0.1228
₿0.000011
$7.57K
₿1.52
$125.8M
₿12.01K
$10.33M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1532 Puss  PUSS $0.01029
-0.57 $10.29M
$0.01038
$0.01024
$771.09K
$10.29M
$10.29M
التنبؤ بسعر Puss(puss)
1534 BasedAI  BASEDAI $0.2875
₿0.00015
-2.74 $10.26M
₿0
$0.3259
₿0.00015
$0.2781
₿0.00014
$29.21K
₿56.24
$10.26M
₿5.36K
$10.26M
₿0
التنبؤ بسعر BasedAI(basedai)
1535 StorX  SRX $0.05305
₿0.00000058
-0.15 $10.22M
₿264.61
$0.05328
₿0.00000058
$0.05283
₿0.00000056
$1.95M
₿10.79
$32.02M
₿346.52
$10.22M
₿264.61
التنبؤ بسعر StorX(srx)
1536 Avalaunch  XAVA $0.2219
₿0.000016
-1.64 $10.19M
₿618.3
$0.2308
₿0.000017
$0.2196
₿0.000016
$404.21K
₿6.97
$22.19M
₿1.66K
$10.19M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1538 Cryptex Finance  CTX $1.38
₿0.000066
-0.93 $10.18M
₿383.05
$1.39
₿0.000069
$1.31
₿0.000064
$4.58M
₿10.89
$13.79M
₿667.6
$10.18M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1539 Ambire Wallet  WALLET $0.01429
₿0.00000041
-3.66 $10.17M
₿230.17
$0.01538
₿0.00000042
$0.01422
₿0.00000038
$581.43K
₿8.59
$10.23M
₿231.72
$10.17M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1541 Samoyedcoin  SAMO $0.002126
₿0.00000014
0.47 $10.09M
₿622.21
$0.002203
₿0.00000015
$0.002094
₿0.00000014
$562.09K
₿16.53
$10.09M
₿706.6
$10.09M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1542 OBSERVER Coin  OBSR $0.001625
₿0.000000037
-1.35 $10.09M
₿228.29
$0.001674
₿0.000000040
$0.001606
₿0.000000037
$70.33K
₿6.98
$22.76M
₿532.05
$10.09M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1543 Kleros  PNK $0.01389
₿0.00000043
-1.20 $10.06M
₿316.59
$0.01429
₿0.00000043
$0.01381
₿0.00000041
$210.81K
₿4.52
$11.19M
₿339.52
$10.06M
₿316.59
التنبؤ بسعر Kleros(pnk)
1545 Defi.money  MONEY $0.998
0.05 $10.04M
$0.9996
$0.9969
$133.91
$10.04M
$10.04M
التنبؤ بسعر Defi.money(money)
1547 Origin Dollar  OUSD $0.9997
₿0.000014
0.01* $10.03M
₿128.19
$1
₿0.000014
$0.999
₿0.000014
$279.2K
₿6.5
$10.03M
₿128.19
$10.03M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1548 Silo Finance [OLD]  SILO $0.04592
₿0.0000014
1.43 $10.02M
₿455.88
$0.04955
₿0.0000015
$0.04419
₿0.0000014
$18.92K
₿0.33
$45.93M
₿1.48K
$10.02M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1550 Alien Base  ALB $0.0549
₿0.000000096
-5.42 $10M
₿18.61
$0.05918
₿0.00000010
$0.0527
₿0.000000090
$97.95K
₿0.4
$22.29M
₿21.02
$10M
₿18.61
التنبؤ بسعر Alien Base(alb)
1552 Binance-Peg EOS  EOS $0.4997
₿0.000015
-2.00 $9.96M
₿0
$0.5196
₿0.000015
$0.4991
₿0.000014
$45.42K
₿0.34
$9.96M
$9.96M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1553 Tensorplex Staked TAO  STTAO $515.97
₿0.0092
-0.47 $9.96M
₿226.01
$518.41
₿0.0093
$515.63
₿0.0080
$39.12K
₿3.54
$9.96M
₿226.01
$9.96M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1554 Koma Inu  KOMA $0.01641
-2.17 $9.96M
$0.0174
$0.0161
$2.27M
$9.96M
$9.96M
التنبؤ بسعر Koma Inu(koma)
1555 Bellscoin  BELLS $0.1634
₿0.0000076
-0.05 $9.93M
₿114.88
$0.1763
₿0.0000091
$0.1598
₿0.0000072
$836.69K
₿2.79
$9.93M
₿114.88
$9.93M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1556 Streamr  DATA $0.01293
₿0.0000010
4.97 $9.93M
₿833.95
$0.01374
₿0.0000011
$0.01225
₿0.0000010
$5.76M
₿43.02
$12.95M
₿1.09K
$9.93M
₿833.95
التنبؤ بسعر Streamr(data)
1557 MANEKI  MANEKI $0.001119
-2.53 $9.91M
$0.001177
$0.001079
$4.65M
$9.95M
$9.91M
التنبؤ بسعر MANEKI(maneki)
1558 Masa  MASA $0.01773
-7.64 $9.91M
$0.02055
$0.01756
$2.78M
$27.92M
$9.91M
التنبؤ بسعر Masa(masa)
1559 Dmail Network  DMAIL $0.09488
₿0.000012
-3.76 $9.9M
₿383.03
$0.1051
₿0.000012
$0.09431
₿0.000011
$4.23M
₿91.46
$18.95M
₿2.4K
$9.9M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1560 RWAX  APP $0.008192
₿0.00000024
-0.58 $9.9M
₿0
$0.008274
₿0.00000024
$0.008151
₿0.00000023
$493.9K
₿11.57
$24.54M
₿97.06
$9.9M
₿0
التنبؤ بسعر RWAX(app)
1561 JETT CRYPTO  JETT $0.1923
-0.88 $9.84M
$0.1981
$0.1904
$203.83K
$19.23M
$9.84M
التنبؤ بسعر JETT CRYPTO(jett)
1563 InfinitiCoin  INCO $0.0098
-0.01* $9.8M
$0.009801
$0.009798
$1.62M
$9.8M
$9.8M
التنبؤ بسعر InfinitiCoin(inco)
1564 BiLira  TRYB $0.02513
₿0.00000044
-0.39 $9.78M
₿671.5
$0.02526
₿0.00000044
$0.0251
₿0.00000043
$119.98K
₿0.1
$9.78M
₿671.5
$9.78M
₿671.5
التنبؤ بسعر BiLira(tryb)
1566 Gelato  GEL $0.03724
₿0.0000073
-2.34 $9.77M
₿1.76K
$0.0409
₿0.0000076
$0.0364
₿0.0000073
$326.57K
₿7.8
$15.67M
₿3.08K
$9.77M
₿1.76K
التنبؤ بسعر Gelato(gel)
1567 Aleph Zero  AZERO $0.03224
₿0.000013
-8.13 $9.72M
₿4.3K
$0.03515
₿0.000014
$0.02967
₿0.000013
$330.74K
₿39.47
$16.71M
₿4.98K
$9.72M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1569 Tokocrypto  TKO $0.1294
₿0.0000088
-0.62 $9.71M
₿661.22
$0.1334
₿0.0000089
$0.1256
₿0.0000086
$1.44M
₿62.15
$64.75M
₿4.41K
$9.71M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1570 ValleyDAO  GROW $0.321
₿0.000021
-1.79 $9.65M
₿135.23
$0.3277
₿0.000021
$0.3151
₿0.000018
$8.67
₿1.01
$9.65M
₿638.19
$9.65M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1571 ZTX  ZTX $0.002283
₿0.00000027
-1.46 $9.61M
₿647.98
$0.002391
₿0.00000029
$0.002227
₿0.00000027
$281.01K
₿16.72
$22.86M
₿2.79K
$9.61M
₿647.98
التنبؤ بسعر ZTX(ztx)
1572 Sovryn  SOV $0.1564
₿0.000034
-0.36 $9.6M
₿2.07K
$0.1571
₿0.000035
$0.1563
₿0.000033
$188.17K
₿5.79
$15.64M
₿3.46K
$9.6M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1574 bitsCrunch Token  BCUT $0.01845
₿0.0000034
-4.44 $9.59M
₿190.74
$0.01981
₿0.0000035
$0.01801
₿0.0000034
$1.61M
₿3.26
$18.44M
₿3.44K
$9.59M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1576 Ribbon Finance  RBN $0.09993
₿0.000025
-4.74 $9.51M
₿24.34K
$0.1096
₿0.000025
$0.09721
₿0.000024
$39.69K
₿82.44
$99.93M
₿25.38K
$9.51M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1579 DEXTF  DEXTF $0.1444
₿0.0000035
-2.08 $9.51M
₿235.01
$0.1515
₿0.0000039
$0.1389
₿0.0000034
$246.4K
₿1.67
$14.44M
₿357.11
$9.51M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1584 Propbase  PROPS $0.0225
₿0.0000028
-1.50 $9.44M
₿995.45
$0.02313
₿0.0000035
$0.0224
₿0.0000028
$2.55M
₿17.69
$27.01M
₿3.47K
$9.44M
₿995.45
التنبؤ بسعر Propbase(props)
1585 Streamr XDATA  XDATA $0.01346
₿0.0000011
5.34 $9.41M
₿766.29
$0.01425
₿0.0000011
$0.01221
₿0.0000010
$354.64
₿5.75
$13.32M
₿1.09K
$9.41M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1586 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01692
₿0.00000016
$0.01563
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1587 Metahero  HERO $0.001002
₿0.000000072
-0.84 $9.39M
₿569.13
$0.001019
₿0.000000072
$0.0009972
₿0.000000070
$315.87K
₿20.73
$9.79M
₿706.6
$9.39M
₿569.13
التنبؤ بسعر Metahero(hero)
1588 0xGasless  0XGAS $0.8524
₿0.0000070
-8.04 $9.38M
₿77.29
$0.9712
₿0.0000078
$0.8277
₿0.0000068
$34.39K
₿0.41
$9.38M
₿77.29
$9.38M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1590 Swarm  BZZ $0.1484
₿0.0000082
11.79 $9.37M
₿524.1
$0.1531
₿0.0000082
$0.1326
₿0.0000080
$419.5K
₿15.67
$9.37M
₿524.1
$9.37M
₿524.1
التنبؤ بسعر Swarm(bzz)
1591 PAID Network  PAID $0.0188
₿0.0000029
-0.61 $9.37M
₿849.37
$0.01933
₿0.0000031
$0.01797
₿0.0000026
$78.06K
₿14.89
$11.09M
₿1.75K
$9.37M
₿849.37
التنبؤ بسعر PAID Network(paid)
1592 Tenset  10SET $0.05593
₿0.000020
0.16 $9.36M
₿3.39K
$0.05633
₿0.000020
$0.05478
₿0.000016
$225.66K
₿18.07
$9.36M
₿3.39K
$9.36M
₿3.39K
التنبؤ بسعر Tenset(10set)
1593 LOCK IN  LOCKIN $0.009371
-12.73 $9.35M
$0.0118
$0.008998
$2.98M
$9.35M
$9.35M
التنبؤ بسعر LOCK IN(lockin)
1594 BFG Token  BFG $0.01599
₿0.00000023
-2.71 $9.35M
₿0
$0.0165
₿0.00000024
$0.01596
₿0.00000023
$30.36K
₿0.55
$53.11M
₿1.2K
$9.35M
₿0
التنبؤ بسعر BFG Token(bfg)
1595 Lazio Fan Token  LAZIO $0.7809
₿0.000052
-0.01* $9.32M
₿439.39
$0.8019
₿0.000054
$0.7643
₿0.000050
$1.89M
₿86.44
$31.27M
₿2.1K
$9.32M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1596 Galatasaray Fan Token  GAL $1.29
₿0.000037
-2.05 $9.31M
₿235.68
$1.32
₿0.000037
$1.28
₿0.000035
$489.18K
₿16.25
$12.86M
₿371.3
$9.31M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1597 Aleph  ALEPH $0.0498
₿0.0000034
-4.56 $9.29M
₿649.95
$0.0522
₿0.0000046
$0.0498
₿0.0000029
$317.45K
₿175.09
$24.93M
₿1.74K
$9.29M
₿649.95
التنبؤ بسعر Aleph(aleph)
1602 Stonks  STNK $15.89
-6.09 $9.25M
$17.67
$15.68
$111.05K
$9.25M
$9.25M
التنبؤ بسعر Stonks(stnk)
1603 Juventus Fan Token  JUV $0.9468
₿0.000048
-3.66 $9.24M
₿304.58
$0.9921
₿0.000047
$0.9445
₿0.000041
$2M
₿216.9
$18.89M
₿968.51
$9.24M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1604 lmeow  LMEOW $0.009234
₿0.00000031
-6.12 $9.23M
₿313.62
$0.01014
₿0.00000041
$0.008982
₿0.00000031
$71.2K
₿10.51
$9.23M
₿313.62
$9.23M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1605 Nuvola Digital  NVL $0.5485
-2.65 $9.23M
$0.571
$0.5241
$53.4K
$11.52M
$9.23M
التنبؤ بسعر Nuvola Digital(nvl)
1606 DigitalBits  XDB $0.0005391
₿0.000000012
-7.91 $9.2M
₿242.25
$0.0005916
₿0.000000013
$0.000522
₿0.000000012
$787.3K
₿14.84
$10.12M
₿242.25
$9.2M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1607 BOB  BOB $0.4375
-5.06 $9.2M
$0.4752
$0.4308
$13.8K
$9.2M
$9.2M
التنبؤ بسعر BOB(bob)
1608 Department Of Government Efficiency  DOGE $0.009363
-2.87 $9.2M
$0.009855
$0.009059
$1.08M
$9.2M
$9.2M
التنبؤ بسعر Department Of Government Efficiency(doge)
1609 Alvara Protocol  ALVA $0.1399
₿0.000010
-2.10 $9.16M
₿43.68
$0.1614
₿0.000011
$0.1327
₿0.000010
$378.67K
₿2.5
$27.85M
₿2.04K
$9.16M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1610 Trias Token  TRIAS $0.9097
₿0.00016
-1.82 $9.1M
₿1.67K
$0.9422
₿0.00018
$0.8944
₿0.00016
$244.17K
₿25.34
$9.1M
₿1.67K
$9.1M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1612 Otherworld  OWN $0.2558
-2.34 $9.04M
$0.262
$0.2556
$104.68K
$255.86M
$9.04M
التنبؤ بسعر Otherworld(own)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا