Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$76.58B
إجمالي حجم التداول
BTC 62.09%     ETH 7.09%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1337 MCOIN  MCOIN $0.07532
₿0.000016
-3.47 $13.45M
₿0
$0.07898
₿0.000016
$0.07349
₿0.000015
$315.14K
₿20.54
$37.99M
₿8.11K
$13.45M
₿0
التنبؤ بسعر MCOIN(mcoin)
1338 Thena  THE $0.2437
₿0.0000075
-5.22 $13.43M
₿209.47
$0.2571
₿0.0000078
$0.2346
₿0.0000074
$7.27M
₿16.64
$61.68M
₿1.14K
$13.43M
₿209.47
التنبؤ بسعر Thena(the)
1339 Agoras: Tau Net  AGRS $0.7434
₿0.000065
0.22 $13.38M
₿1.2K
$0.7638
₿0.000069
$0.7202
₿0.000059
$39.99K
₿3.06
$31.21M
₿2.8K
$13.38M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1340 CEEK Smart VR Token  CEEK $0.01381
₿0.0000010
-2.88 $13.32M
₿910.32
$0.01441
₿0.0000010
$0.01354
₿0.0000010
$844.6K
₿38.25
$13.76M
₿1.05K
$13.32M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1341 Beefy.Finance  BIFI $166.91
₿0.0060
-1.16 $13.35M
₿488.28
$168.88
₿0.0062
$162.32
₿0.0057
$176.69K
₿53.67
$13.35M
₿488.28
$13.35M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1342 Quiztok  QTCON $0.001187
₿0.000000032
-1.65 $13.29M
₿206
$0.001306
₿0.000000034
$0.001177
₿0.000000032
$1.2M
₿5.17
$14.27M
₿390.42
$13.29M
₿206
التنبؤ بسعر Quiztok(qtcon)
1343 Chain Games  CHAIN $0.03396
₿0.00000025
-1.07 $13.28M
₿86.22
$0.0356
₿0.00000025
$0.0324
₿0.00000023
$26.09K
₿0.92
$17.25M
₿127.28
$13.28M
₿86.22
التنبؤ بسعر Chain Games(chain)
1344 Opulous  OPUL $0.02653
₿0.0000034
-1.74 $13.27M
₿1.56K
$0.02705
₿0.0000038
$0.02649
₿0.0000033
$310.28K
₿45.45
$13.27M
₿1.71K
$13.27M
₿1.56K
التنبؤ بسعر Opulous(opul)
1345 TOPIA  TOPIA $0.009239
₿0.0000010
0.53 $13.26M
₿909.09
$0.009234
₿0.0000011
$0.008207
₿0.0000010
$41.18K
₿5.14
$46.17M
₿5.16K
$13.26M
₿909.09
التنبؤ بسعر TOPIA(topia)
1346 GameFi  GAFI $1.21
₿0.00013
-1.69 $13.22M
₿1.51K
$1.23
₿0.00014
$1.21
₿0.00013
$186.09K
₿2.4
$18.06M
₿2.07K
$13.22M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1347 MMX  MMX $0.08242
₿0.000031
-7.25 $13.2M
₿0
$0.1031
₿0.000031
$0.07787
₿0.000030
$73.48K
₿0.12
$41.15M
₿4.76K
$13.2M
₿0
التنبؤ بسعر MMX(mmx)
1348 Aura BAL  AURABAL $3.6
₿0.00019
-1.48 $13.18M
₿704.77
$3.66
₿0.00019
$3.41
₿0.00019
$6.05K
₿0.13
$13.18M
₿704.77
$13.18M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1349 Volt Inu  VOLT $0.0000002115
₿0.0000000000076
-2.50 $13.17M
₿478.45
$0.0000002193
₿0.0000000000083
$0.0000002095
₿0.0000000000076
$252.97K
₿68.96
$14.6M
₿530.22
$13.17M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1352 AS Roma Fan Token  ASR $1.78
₿0.000085
32.06 $13.14M
₿484.41
$2.23
₿0.000089
$1.33
₿0.000055
$98.05M
₿1.92K
$17.76M
₿862.71
$13.14M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1353 JumpToken  JMPT $0.9193
₿0.000014
0.61 $13.12M
₿203.75
$0.9191
₿0.000014
$0.9003
₿0.000013
$23.54K
₿0.02
$28.31M
₿445.88
$13.12M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1354 GammaSwap  GS $0.06051
-2.18 $13.06M
$0.06201
$0.05902
$14.19K
$96.83M
$13.06M
التنبؤ بسعر GammaSwap(gs)
1355 Wagmi  WAGMI $0.007489
₿0.00000019
0.14 $12.98M
₿303.09
$0.007507
₿0.00000020
$0.007119
₿0.00000018
$1.5M
₿5.7
$37.49M
$12.98M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1356 FIO Protocol  FIO $0.01588
₿0.00000066
-1.61 $12.86M
₿481.58
$0.01623
₿0.00000069
$0.01519
₿0.00000065
$2.59M
₿100.74
$15.88M
₿665.36
$12.86M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1357 Bitcoin Gold  BTG $0.7376
₿0.00066
-3.68 $12.92M
₿11.74K
$0.7988
₿0.00069
$0.7124
₿0.00066
$39.71K
₿197.93
$12.92M
₿14.07K
$12.92M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1359 Foom  FOOM $0.00000007302
₿0.00000000000041
13.41 $12.78M
₿72.74
$0.00000007332
₿0.00000000000041
$0.00000006192
₿0.00000000000041
$32.6K
₿35.94
$12.78M
₿72.74
$12.78M
₿72.74
التنبؤ بسعر Foom(foom)
1360 Avalanche Bridged DAI (Avalanche)  DAI $1
-0.01* $12.78M
$1
$0.998
$35.23K
$12.78M
$12.78M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1361 KRYLL  KRL $0.3216
₿0.000013
0.07 $12.75M
₿490.29
$0.3218
₿0.000013
$0.3186
₿0.000013
$82.91K
₿15.88
$15.9M
₿662.75
$12.75M
₿490.29
التنبؤ بسعر KRYLL(krl)
1364 RabBitcoin  RBTC $0.00000101
-5.22 $12.73M
$0.00000108
$0.0000009999
$649.87K
$21.06M
$12.73M
التنبؤ بسعر RabBitcoin(rbtc)
1366 Portal  PORTAL $0.07599
₿0.000021
-3.63 $12.7M
₿3.61K
$0.07984
₿0.000023
$0.07256
₿0.000021
$8.36M
₿589.8
$75.99M
₿21.63K
$12.7M
₿3.61K
التنبؤ بسعر Portal(portal)
1367 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.34 $12.65M
₿334.67
$1.01
₿0.000014
$0.9909
₿0.000014
$40.13K
₿0.56
$12.65M
₿334.67
$12.65M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1368 Brickken  BKN $0.1775
₿0.000011
1.07 $12.68M
₿360.89
$0.1874
₿0.000011
$0.1743
₿0.000010
$482.78K
₿3.37
$25.39M
₿1.58K
$12.68M
₿360.89
التنبؤ بسعر Brickken(bkn)
1370 Alpine F1 Team Fan Token  ALPINE $1.11
₿0.000037
38.53 $12.66M
₿422.56
$1.28
₿0.000038
$0.7761
₿0.000036
$66.45M
₿62.19
$44.57M
₿1.49K
$12.66M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1372 Pirate Nation Token  PIRATE $0.06144
-7.99 $12.57M
$0.06919
$0.05888
$2.74M
$60.67M
$12.57M
التنبؤ بسعر Pirate Nation Token(pirate)
1374 ChainSwap  CSWAP $0.01322
₿0.0000019
-1.48 $12.6M
₿0
$0.01341
₿0.0000021
$0.01278
₿0.0000017
$19.25K
₿40.57
$13.22M
₿1.9K
$12.6M
₿0
التنبؤ بسعر ChainSwap(cswap)
1375 flexUSD  FLEXUSD $0.07534
₿0.0000046
1.39 $12.53M
₿774.83
$0.0756
₿0.0000052
$0.07339
₿0.0000046
$1
₿0
$12.53M
₿774.83
$12.53M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1376 Vaiot  VAI $0.03342
₿0.0000041
0.58 $12.54M
₿1.32K
$0.03364
₿0.0000045
$0.03161
₿0.0000041
$259.37K
₿22.35
$13.39M
₿1.65K
$12.54M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1377 Propbase  PROPS $0.03042
₿0.0000028
-2.84 $12.51M
₿995.45
$0.03131
₿0.0000035
$0.03036
₿0.0000028
$2.75M
₿17.69
$36.51M
₿3.47K
$12.51M
₿995.45
التنبؤ بسعر Propbase(props)
1378 Ellipsis  EPS $0.01789
₿0.00000043
0.28 $12.5M
₿306.85
$0.01789
₿0.00000043
$0.01768
₿0.00000042
$39.93
₿0.01
$12.95M
₿317.94
$12.5M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1379 Sturdy  STRDY $0.6026
₿0.000015
0.30 $12.48M
₿76.02
$0.6323
₿0.000016
$0.5894
₿0.000015
$2.94M
₿2.05
$60.27M
₿1.5K
$12.48M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1380 Pocketcoin  PKOIN $1.09
₿0.0000074
0.36 $12.48M
₿85.2
$1.09
₿0.0000077
$1.08
₿0.0000065
$112.95K
₿1.7
$13.42M
₿91.66
$12.48M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1383 Counterparty  XCP $4.81
₿0.00016
-15.64 $12.46M
₿418.73
$5.71
₿0.00017
$4.13
₿0.00016
$4.39K
₿0.06
$12.73M
₿427.86
$12.46M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1384 SwarmNode.ai  SNAI $0.01377
-12.55 $12.45M
$0.01578
$0.01387
$1.71M
$13.79M
$12.45M
التنبؤ بسعر SwarmNode.ai(snai)
1385 Open Exchange Token  OX OLD $0.002212
₿0.00000014
-1.77 $12.42M
₿897.78
$0.002257
₿0.00000014
$0.002197
₿0.000000074
$2.1
₿0.2
$13.17M
₿880.95
$12.42M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1386 The Doge NFT  DOG $0.0009256
₿0.00000023
4.13 $12.36M
₿3.5K
$0.0009256
₿0.00000024
$0.0008621
₿0.00000022
$131.15K
₿55.01
$15.67M
₿3.98K
$12.36M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1387 Masa  MASA $0.02217
-9.29 $12.34M
$0.02511
$0.02107
$3.39M
$34.67M
$12.34M
التنبؤ بسعر Masa(masa)
1388 Hydranet  HDN $0.0605
₿0.00000069
16.26 $12.38M
₿111.84
$0.06205
₿0.00000073
$0.05079
₿0.00000068
$125.07K
₿1.52
$18.15M
₿208.86
$12.38M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1389 NATIX Network  NATIX $0.0007069
19.68 $12.38M
$0.0007359
$0.0005851
$639.39K
$70.6M
$12.38M
التنبؤ بسعر NATIX Network(natix)
1390 Sovrun  SOVRN $0.01535
-1.10 $12.37M
$0.01562
$0.01475
$141.4K
$13.33M
$12.37M
التنبؤ بسعر Sovrun(sovrn)
1391 American Coin  USA $0.00000106
-4.54 $12.36M
$0.000001109
$0.000000999
$1.09M
$12.36M
$12.36M
التنبؤ بسعر American Coin(usa)
1392 TRUF.Network  TRUF $0.03955
₿0.0000091
0.14 $12.34M
₿0
$0.03971
₿0.0000098
$0.0374
₿0.0000087
$231.69K
₿252.56
$39.54M
$12.34M
₿0
التنبؤ بسعر TRUF.Network(truf)
1393 STUFF.io  STUFF $0.005519
₿0.00000055
3.55 $12.3M
₿0
$0.005643
₿0.00000064
$0.005218
₿0.00000054
$39.59K
₿1.85
$55.19M
₿48.34
$12.3M
₿0
التنبؤ بسعر STUFF.io(stuff)
1394 NuNet  NTX $0.01659
₿0.0000010
-4.37 $12.28M
₿660.21
$0.01735
₿0.0000011
$0.01628
₿0.0000010
$60.68K
₿3.3
$16.59M
₿1.06K
$12.28M
₿660.21
التنبؤ بسعر NuNet(ntx)
1395 Fantom Bomb  BOMB $0.02508
₿0.00000038
-0.08 $12.23M
₿0
$0.02568
₿0.00000039
$0.02428
₿0.00000037
$14.2K
₿5.26
$12.23M
$12.23M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1397 Joe Coin  JOE $0.01228
₿0.000000034
-2.62 $12.22M
₿34.14
$0.01309
₿0.000000034
$0.01196
₿0.000000030
$1.45M
₿1.75
$12.22M
₿34.14
$12.22M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1398 Tensorplex Staked TAO  STTAO $444.67
₿0.0092
-0.26 $12.16M
₿226.01
$446.4
₿0.0093
$424.11
₿0.0080
$65.47K
₿3.54
$12.16M
₿226.01
$12.16M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1399 DexNet  DEXNET $0.03031
₿0.00000063
-1.15 $12.14M
₿0
$0.0307
₿0.00000064
$0.03013
₿0.00000062
$105.72K
₿12.73
$91.04M
₿141.12
$12.14M
₿0
التنبؤ بسعر DexNet(dexnet)
1400 Lazio Fan Token  LAZIO $1.02
₿0.000052
8.98 $12.1M
₿439.39
$1.04
₿0.000054
$0.922
₿0.000050
$22.99M
₿86.44
$40.6M
₿2.1K
$12.1M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1402 bemo Staked TON  STTON $3.23
₿0.00010
1.12 $12.09M
₿0
$3.25
₿0.00010
$3.16
₿0.000094
$4.73K
₿2.03
$12.09M
$12.09M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1403 Tranchess  CHESS $0.06048
₿0.0000038
-5.08 $12.11M
₿593.76
$0.06372
₿0.0000039
$0.05825
₿0.0000037
$2.86M
₿62.03
$18.14M
₿1.14K
$12.11M
₿593.76
التنبؤ بسعر Tranchess(chess)
1404 Bellscoin  BELLS $0.1976
₿0.0000076
-11.68 $11.99M
₿114.88
$0.2299
₿0.0000091
$0.1955
₿0.0000072
$510.01K
₿2.79
$11.99M
₿114.88
$11.99M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1405 Agoric  BLD $0.0178
₿0.0000018
-1.15 $12.08M
₿1.21K
$0.01853
₿0.0000020
$0.01759
₿0.0000017
$740.13K
₿6.22
$19.1M
₿1.98K
$12.08M
₿1.21K
التنبؤ بسعر Agoric(bld)
1406 aixCB by Virtuals  AIXCB $0.01215
-4.40 $12.07M
$0.01316
$0.01115
$199.46K
$12.07M
$12.07M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1407 Asymmetry Finance  ASF $1.23
-2.68 $12.06M
$1.29
$1.15
$77.33K
$62.79M
$12.06M
التنبؤ بسعر Asymmetry Finance(asf)
1410 Boba Oppa  BOBAOPPA $0.0005998
₿0.0000000081
-1.56 $12M
₿0
$0.0006251
₿0.0000000082
$0.0005652
₿0.0000000063
$2.66K
₿8.47
$12M
₿811.62
$12M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1411 LooPIN Network  LOOPIN $0.3943
-1.00 $11.95M
$0.3989
$0.38
$195.71
$14.37M
$11.95M
التنبؤ بسعر LooPIN Network(loopin)
1412 VON  VON $0.00005033
-0.92 $11.95M
$0.00005319
$0.00004979
$1.57M
$50.42M
$11.95M
التنبؤ بسعر VON(von)
1413 Orion Protocol  ORN $0.3407
₿0.000031
6.13 $11.94M
₿1.08K
$0.3527
₿0.000033
$0.3042
₿0.000030
$13.62K
₿168.01
$34.69M
₿3.13K
$11.94M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1414 Tokocrypto  TKO $0.1591
₿0.0000088
-2.15 $11.94M
₿661.22
$0.1626
₿0.0000089
$0.1549
₿0.0000086
$1.32M
₿62.15
$79.61M
₿4.41K
$11.94M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1416 Comtech Gold  CGO $109.02
₿0.0011
1.79 $11.89M
₿156.14
$110.42
₿0.0011
$105.67
₿0.0010
$1.28M
₿12.27
$11.89M
₿156.14
$11.89M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1417 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.85M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1420 Wrapped STEAMX  WSTEAMX $0.05938
₿0.00000044
0.03 $11.86M
₿295.37
$0.05938
₿0.00000044
$0.05901
₿0.00000042
$43.37
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1421 Cloud  CLOUD $0.06581
-1.71 $11.85M
$0.06697
$0.06508
$1.13M
$65.83M
$11.85M
التنبؤ بسعر Cloud(cloud)
1423 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.01* $11.81M
₿171.31
$0.9956
₿0.000014
$0.9946
₿0.000014
$2.39
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1424 Puss  PUSS $0.01179
-1.80 $11.8M
$0.01201
$0.01173
$787.21K
$11.8M
$11.8M
التنبؤ بسعر Puss(puss)
1425 ZND Token  ZND $0.1011
-1.22 $11.75M
$0.1028
$0.101
$6.73M
$70.23M
$11.75M
التنبؤ بسعر ZND Token(znd)
1427 Nacho the Kat  NACHO $0.00004084
-2.72 $11.74M
$0.00004733
$0.00004052
$396.27K
$11.74M
$11.74M
التنبؤ بسعر Nacho the Kat(nacho)
1429 Fulcrom  FUL $0.005601
₿0.00000017
0.49 $11.67M
₿306.1
$0.00561
₿0.00000018
$0.005342
₿0.00000017
$31.37K
₿0.42
$112.11M
₿3.45K
$11.67M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1430 Mochi  MOCHI $0.00001161
₿0.00000000065
-3.37 $11.6M
₿660.41
$0.00001203
₿0.00000000076
$0.00001117
₿0.00000000066
$48.26K
₿9.35
$11.6M
₿660.41
$11.6M
₿660.41
التنبؤ بسعر Mochi(mochi)
1431 Singularry  SINGULARRY $0.0116
-4.84 $11.6M
$0.01219
$0.01091
$67.69K
$11.6M
$11.6M
التنبؤ بسعر Singularry(singularry)
1432 WeFi  WFI $0.4759
-0.01 $11.6M
$0.4763
$0.469
$742.65K
$476.47M
$11.6M
التنبؤ بسعر WeFi(wfi)
1433 Streamr  DATA $0.01511
₿0.0000010
-5.30 $11.59M
₿833.95
$0.01595
₿0.0000011
$0.01463
₿0.0000010
$1.11M
₿43.02
$15.12M
₿1.09K
$11.59M
₿833.95
التنبؤ بسعر Streamr(data)
1434 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1435 GME  GME $0.00168
₿0.0000000069
-2.71 $11.58M
₿0
$0.001733
₿0.0000000076
$0.00163
₿0.0000000069
$3.15M
₿6.91
$11.58M
₿47.89
$11.58M
₿0
التنبؤ بسعر GME(gme)
1436 Osmosis allBTC  BTC $96,179
₿1
1.18 $11.56M
$96,163
₿1
$93,728
₿1
$2.9M
$11.56M
$11.56M
التنبؤ بسعر Osmosis allBTC(btc)
1437 Port3 Network  PORT3 $0.02279
₿0.0000032
0.74 $11.55M
₿353.92
$0.02279
₿0.0000034
$0.02234
₿0.0000032
$10.83M
₿90.34
$22.79M
₿3.26K
$11.55M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1438 BeethovenX sFTMX  SFTMX $0.5824
₿0.000016
-1.64 $11.55M
₿376.79
$0.5938
₿0.000016
$0.567
₿0.000015
$7.6K
₿3.97
$11.55M
₿354.12
$11.55M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1439 BFG Token  BFG $0.01696
₿0.00000023
1.80 $11.53M
₿0
$0.0172
₿0.00000024
$0.01659
₿0.00000023
$60.71K
₿0.55
$56.28M
₿1.2K
$11.53M
₿0
التنبؤ بسعر BFG Token(bfg)
1443 Mode  MODE $0.004238
-6.16 $11.37M
$0.004516
$0.004185
$9.85M
$42.14M
$11.37M
التنبؤ بسعر Mode(mode)
1445 OBSERVER Coin  OBSR $0.001837
₿0.000000037
-1.66 $11.4M
₿228.29
$0.001891
₿0.000000040
$0.001813
₿0.000000037
$79.49K
₿6.98
$25.72M
₿532.05
$11.4M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1446 Beny Bad Boy  BBB $0.004778
0 $11.4M
$0
$0
$25.42K
$11.4M
$11.4M
التنبؤ بسعر Beny Bad Boy(bbb)
1448 MixMarvel  MIX $0.001239
₿0.000000045
-1.10 $11.37M
₿317.2
$0.001263
₿0.000000047
$0.001214
₿0.000000042
$275.68K
₿3.04
$12.36M
₿454.22
$11.37M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1449 Goldcoin  GLC $0.009898
₿0.00000013
0.01* $11.34M
₿150.84
$0.009898
₿0.00000013
$0.008997
₿0.00000012
$12.03
₿0.09
$11.34M
₿9.52
$11.34M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1450 Aleph  ALEPH $0.06082
₿0.0000034
-1.91 $11.34M
₿649.95
$0.06387
₿0.0000046
$0.06058
₿0.0000029
$237.15K
₿175.09
$30.41M
₿1.74K
$11.34M
₿649.95
التنبؤ بسعر Aleph(aleph)
1451 Coupon Assets  CA $0.6134
₿0.0000093
0.15 $11.28M
₿116.32
$0.6207
₿0.0000093
$0.6059
₿0.0000089
$1.69M
₿69
$165.63M
₿2.54K
$11.28M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1452 AirSwap  AST $0.05411
₿0.0000023
-7.81 $11.24M
₿482.62
$0.06042
₿0.0000024
$0.05222
₿0.0000023
$925.81K
₿63.31
$27.06M
₿1.19K
$11.24M
₿482.62
التنبؤ بسعر AirSwap(ast)
1453 bitsCrunch Token  BCUT $0.02417
₿0.0000034
4.18 $11.22M
₿190.74
$0.02528
₿0.0000035
$0.02265
₿0.0000034
$883.59K
₿3.26
$24.17M
₿3.44K
$11.22M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1454 Koma Inu  KOMA $0.01847
-9.71 $11.2M
$0.02051
$0.01756
$7.81M
$11.2M
$11.2M
التنبؤ بسعر Koma Inu(koma)
1455 Nimiq  NIM $0.0008562
₿0.000000022
2.01 $11.18M
₿265.66
$0.0008622
₿0.000000023
$0.0008324
₿0.000000020
$168.96K
₿4.86
$11.43M
₿200.87
$11.18M
₿265.66
التنبؤ بسعر Nimiq(nim)
1456 EverValue Coin  EVA $0.825
1.38 $11.17M
$0.823
$0.8026
$17.69K
$15.45M
$11.17M
التنبؤ بسعر EverValue Coin(eva)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
التنبؤ بسعر Union Finance(union)
1459 Unchain X  UNX $0.04613
-4.92 $11.15M
$0.0486
$0.04575
$552.23K
$455.87M
$11.15M
التنبؤ بسعر Unchain X(unx)
1461 Solcasino Token  SCS $0.001799
₿0.00000029
-1.89 $11.08M
₿937.8
$0.001836
₿0.00000031
$0.001741
₿0.00000028
$17.94K
₿9.34
$11.08M
₿2.05K
$11.08M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1462 Sovryn  SOV $0.1847
₿0.000034
-5.42 $11.06M
₿2.07K
$0.1956
₿0.000035
$0.1827
₿0.000033
$130.47K
₿5.79
$18.48M
₿3.46K
$11.06M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1463 Velas  VLX $0.004064
₿0.00000022
-0.10 $11.03M
₿580.39
$0.004091
₿0.00000023
$0.004054
₿0.00000021
$284.47K
₿15.52
$11.03M
₿580.39
$11.03M
₿580.39
التنبؤ بسعر Velas(vlx)
1464 Hipo Governance Token  HPO $0.01378
4.00 $11M
$0.01381
$0.01303
$520.35
$13.75M
$11M
التنبؤ بسعر Hipo Governance Token(hpo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا