$3.1T
إجمالي القيمة السوقية
$160.35B
إجمالي حجم التداول
BTC 57.52%     ETH 11.57%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1034 Huobi Token  HT $0.2166
₿0.0000024
-2.02 $23.64M
₿265.18
$0.2243
₿0.0000024
$0.216
₿0.0000023
$16.31K
₿0.18
$23.64M
₿265.18
$23.64M
₿265.18
التنبؤ بسعر Huobi Token(ht)
1035 JOE  JOE $0.05851
₿0.00000065
-6.38 $23.6M
₿264.7
$0.06252
₿0.00000067
$0.05691
₿0.00000063
$3.44M
₿39.45
$29.22M
₿327.75
$23.6M
₿264.7
التنبؤ بسعر JOE(joe)
1036 Catizen  CATI $0.06039
₿0.00000067
2.16 $23.59M
₿264.64
$0.06036
₿0.00000067
$0.05883
₿0.00000063
$4.02M
₿47.37
$60.36M
₿677.07
$23.59M
₿264.64
التنبؤ بسعر Catizen(cati)
1037 Moonbeam  GLMR $0.02264
₿0.00000025
-5.61 $23.59M
₿264.31
$0.02437
₿0.00000026
$0.0222
₿0.00000025
$3.39M
₿38.05
$27.47M
₿307.85
$23.59M
₿264.31
التنبؤ بسعر Moonbeam(glmr)
1039 A Hunters Dream  CAW $0.00000003682
₿0.00000000000041
-6.24 $23.45M
₿263.11
$0.00000003937
₿0.00000000000043
$0.00000003637
₿0.00000000000041
$564.22K
₿6.33
$24.55M
₿275.51
$23.45M
₿263.11
التنبؤ بسعر A Hunters Dream(caw)
1041 Pocket Network  POKT $0.01159
₿0.00000013
-3.46 $23.33M
₿261.75
$0.01205
₿0.00000013
$0.01134
₿0.00000012
$603.33K
₿6.77
$27.27M
₿305.95
$23.33M
₿261.75
التنبؤ بسعر Pocket Network(pokt)
1043 Hegic  HEGIC $0.02153
₿0.00000024
-4.29 $23.22M
₿260.45
$0.02316
₿0.00000025
$0.02122
₿0.00000024
$2.07K
₿0.02
$23.22M
₿260.45
$23.22M
₿260.45
التنبؤ بسعر Hegic(hegic)
1044 BounceBit  BB $0.05654
₿0.00000063
-6.50 $23.15M
₿260.35
$0.06085
₿0.00000065
$0.05464
₿0.00000061
$12.13M
₿136.13
$118.73M
₿1.34K
$23.15M
₿260.35
التنبؤ بسعر BounceBit(bb)
1045 Ekubo Protocol  EKUBO $2.31
₿0.000025
-6.41 $23.13M
₿259.77
$2.47
₿0.000026
$2.3
₿0.000025
$64.33K
₿0.72
$23.13M
₿259.77
$23.13M
₿259.77
التنبؤ بسعر Ekubo Protocol(ekubo)
1047 Marinade  MNDE $0.04238
₿0.00000047
-1.07 $23.08M
₿257.93
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$2.23M
₿24.84
$29.53M
₿330.09
$23.08M
₿257.93
التنبؤ بسعر Marinade(mnde)
1050 SEDA  SEDA $0.03535
₿0.00000039
-0.72 $22.9M
₿256.58
$0.03614
₿0.00000040
$0.03518
₿0.00000038
$523.12K
₿5.87
$36M
₿403.3
$22.9M
₿256.58
التنبؤ بسعر SEDA(seda)
1053 Wrapped QUIL  QUIL $0.0253
₿0.00000028
6.51 $22.81M
₿255.74
$0.02608
₿0.00000028
$0.02321
₿0.00000025
$239.07K
₿2.67
$22.81M
₿255.74
$22.81M
₿255.74
التنبؤ بسعر Wrapped QUIL(quil)
1058 Act I The AI Prophecy  ACT $0.02378
₿0.00000026
1.42 $22.63M
₿253.96
$0.02407
₿0.00000026
$0.02272
₿0.00000025
$24.56M
₿275.02
$22.63M
₿253.96
$22.63M
₿253.96
التنبؤ بسعر Act I The AI Prophecy(act)
1059 WazirX  WRX $0.04954
₿0.00000055
-1.42 $22.61M
₿255
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$40.88K
₿0.46
$49.53M
₿558.58
$22.61M
₿255
التنبؤ بسعر WazirX(wrx)
1060 Fusionist  ACE $0.2578
₿0.0000028
1.85 $22.42M
₿252.52
$0.2609
₿0.0000029
$0.2448
₿0.0000027
$11.76M
₿131.76
$37.69M
₿424.44
$22.42M
₿252.52
التنبؤ بسعر Fusionist(ace)
1062 Coin98  C98 $0.02227
₿0.00000025
-5.46 $22.3M
₿250.38
$0.02375
₿0.00000025
$0.0218
₿0.00000024
$6.17M
₿68.87
$22.3M
₿250.38
$22.3M
₿250.38
التنبؤ بسعر Coin98(c98)
1064 MovieBloc  MBL $0.001169
₿0.000000013
-3.36 $22.25M
₿249.85
$0.001234
₿0.000000013
$0.001149
₿0.000000012
$2.32M
₿26
$35.11M
₿394.29
$22.25M
₿249.85
التنبؤ بسعر MovieBloc(mbl)
1066 Foom  FOOM $0.0000001269
₿0.0000000000014
-7.67 $22.21M
₿249.81
$0.0000001375
₿0.0000000000014
$0.0000001258
₿0.0000000000014
$340.78K
₿3.82
$22.21M
₿249.81
$22.21M
₿249.81
التنبؤ بسعر Foom(foom)
1067 BENQI  QI $0.003083
₿0.000000034
-4.50 $22.19M
₿249.05
$0.003229
₿0.000000035
$0.00303
₿0.000000033
$999.38K
₿11.25
$22.19M
₿249.05
$22.19M
₿249.05
التنبؤ بسعر BENQI(qi)
1068 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,967.46
₿0.033
-6.86 $22.18M
₿248.9
$3,194.31
₿0.034
$2,927.35
₿0.033
$96.31K
₿1.08
$22.18M
₿248.9
$22.18M
₿248.9
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1071 Sonic SVM  SONIC $0.06126
₿0.00000068
-7.51 $22.05M
₿247.44
$0.06653
₿0.00000071
$0.05977
₿0.00000067
$30.16M
₿310.83
$147.03M
₿1.65K
$22.05M
₿247.44
التنبؤ بسعر Sonic SVM(sonic)
1072 Velodrome Finance  VELO $0.02094
₿0.00000023
-4.72 $21.97M
₿246.58
$0.02213
₿0.00000024
$0.02059
₿0.00000022
$4.37M
₿48.9
$48.99M
₿549.73
$21.97M
₿246.58
التنبؤ بسعر Velodrome Finance(velo)
1074 Radix  XRD $0.001634
₿0.000000018
27.64 $21.89M
₿245.58
$0.001648
₿0.000000018
$0.001279
₿0.000000013
$377.63K
₿4.43
$21.89M
₿245.59
$21.89M
₿245.58
التنبؤ بسعر Radix(xrd)
1078 Carrot  CRT $113.77
₿0.0012
-0.06 $21.74M
₿244.05
$113.84
₿0.0012
$113.71
₿0.0012
$10.3K
₿0.12
$21.74M
₿244.05
$21.74M
₿244.05
التنبؤ بسعر Carrot(crt)
1080 Cetus Protocol  CETUS $0.02414
₿0.00000027
-4.86 $21.62M
₿242.59
$0.0255
₿0.00000027
$0.02365
₿0.00000026
$4.35M
₿48.6
$24.1M
₿270.42
$21.62M
₿242.59
التنبؤ بسعر Cetus Protocol(cetus)
1085 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9988
₿0.000011
0.05 $21.48M
₿241.34
$1.01
₿0.000011
$0.9932
₿0.000010
$5.41M
₿61.39
$21.48M
₿241.34
$21.48M
₿241.34
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1089 Shardus  ULT $0.04871
₿0.00000054
-7.13 $21.41M
₿240.73
$0.05245
₿0.00000057
$0.04846
₿0.00000054
$51.66
₿0
$48.71M
₿547.66
$21.41M
₿240.73
التنبؤ بسعر Shardus(ult)
1093 Alethea Artificial Liquid Intelligence Token  ALI $0.002332
₿0.000000026
-4.45 $21.26M
₿238.65
$0.002452
₿0.000000026
$0.002313
₿0.000000025
$200.3K
₿2.25
$23.02M
₿258.35
$21.26M
₿238.65
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1095 Arcblock  ABT $0.215
₿0.0000024
-5.80 $21.15M
₿237.22
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$179.54K
₿2.01
$39.9M
₿447.59
$21.15M
₿237.22
التنبؤ بسعر Arcblock(abt)
1096 Propy  PRO $0.3644
₿0.0000040
-1.41 $21.11M
₿236.83
$0.3702
₿0.0000041
$0.3637
₿0.0000039
$11.12M
₿124.11
$36.46M
₿409.05
$21.11M
₿236.83
التنبؤ بسعر Propy(pro)
1098 HairDAO  HAIR $30.3
₿0.00034
-8.23 $21.08M
₿236.6
$33.02
₿0.00035
$29.68
₿0.00033
$25.35K
₿0.29
$46.52M
₿522.05
$21.08M
₿236.6
التنبؤ بسعر HairDAO(hair)
1099 Celer Network  CELR $0.003733
₿0.000000041
-2.36 $21.08M
₿236.46
$0.003852
₿0.000000041
$0.00361
₿0.000000040
$2.87M
₿32.35
$37.33M
₿418.85
$21.08M
₿236.46
التنبؤ بسعر Celer Network(celr)
1100 Tensor  TNSR $0.06286
₿0.00000070
-4.15 $21.01M
₿234.62
$0.06558
₿0.00000071
$0.05984
₿0.00000067
$12.22M
₿136.23
$62.79M
₿701.17
$21.01M
₿234.62
التنبؤ بسعر Tensor(tnsr)
1103 Solayer Staked SOL  SSOL $143.76
₿0.0016
-4.55 $20.97M
₿235.02
$151.59
₿0.0016
$141.87
₿0.0015
$90.29K
₿1.01
$20.97M
₿235.02
$20.97M
₿235.02
التنبؤ بسعر Solayer Staked SOL(ssol)
1104 Gods Unchained  GODS $0.05321
₿0.00000059
-4.18 $20.97M
₿235.6
$0.05609
₿0.00000061
$0.05263
₿0.00000059
$350.11K
₿4.03
$26.61M
₿298.97
$20.97M
₿235.6
التنبؤ بسعر Gods Unchained(gods)
1105 Luna by Virtuals  LUNA $0.02102
₿0.00000023
-9.06 $20.97M
₿235.3
$0.02312
₿0.00000025
$0.02035
₿0.00000023
$1.1M
₿12.17
$20.97M
₿235.3
$20.97M
₿235.3
التنبؤ بسعر Luna by Virtuals(luna)
1107 Dogs  DOGS $0.00004051
₿0.00000000045
-0.41 $20.94M
₿235.36
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$10.07M
₿113.32
$22.28M
₿250.5
$20.94M
₿235.36
التنبؤ بسعر Dogs(dogs)
1109 stake.link  SDL $0.3769
₿0.0000042
-3.39 $20.86M
₿234.3
$0.3923
₿0.0000043
$0.371
₿0.0000041
$3.91K
₿0.04
$37.92M
₿426.02
$20.86M
₿234.3
التنبؤ بسعر stake.link(sdl)
1110 Maverick Protocol  MAV $0.0247
₿0.00000027
-8.11 $20.82M
₿233.7
$0.02728
₿0.00000029
$0.02393
₿0.00000026
$4.58M
₿52.76
$49.41M
₿554.48
$20.82M
₿233.7
التنبؤ بسعر Maverick Protocol(mav)
1111 StrikeCoin  STRX $0.0245
₿0.00000027
-7.04 $20.81M
₿233.95
$0.02649
₿0.00000029
$0.02427
₿0.00000027
$30.57K
₿0.34
$21.76M
₿244.67
$20.81M
₿233.95
التنبؤ بسعر StrikeCoin(strx)
1114 Gems VIP  GEMS $0.03216
₿0.00000036
-6.98 $20.71M
₿232.37
$0.03461
₿0.00000037
$0.03171
₿0.00000035
$986.78K
₿11.05
$26.96M
₿302.41
$20.71M
₿232.37
التنبؤ بسعر Gems VIP(gems)
1118 Renzo  REZ $0.004585
₿0.000000051
-1.67 $20.59M
₿231.11
$0.004767
₿0.000000052
$0.004454
₿0.000000049
$8.52M
₿95.1
$44.97M
₿504.75
$20.59M
₿231.11
التنبؤ بسعر Renzo(rez)
1121 SuperRare  RARE $0.02485
₿0.00000027
-4.56 $20.38M
₿229.11
$0.02636
₿0.00000028
$0.02439
₿0.00000027
$8.79M
₿98.56
$24.86M
₿279.45
$20.38M
₿229.11
التنبؤ بسعر SuperRare(rare)
1125 Sceptre Staked FLR  SFLR $0.0169
₿0.00000018
-1.42 $20.29M
₿227.45
$0.01714
₿0.00000019
$0.01652
₿0.00000018
$351.13K
₿3.94
$20.29M
₿227.45
$20.29M
₿227.45
التنبؤ بسعر Sceptre Staked FLR(sflr)
1126 Elastos  ELA $0.8791
₿0.0000098
-4.23 $20.28M
₿227.55
$0.9574
₿0.000010
$0.8347
₿0.0000092
$706.26K
₿7.93
$23.03M
₿258.41
$20.28M
₿227.55
التنبؤ بسعر Elastos(ela)
1128 Metadium  META $0.01175
₿0.00000013
-0.63 $20.2M
₿228.24
$0.01259
₿0.00000013
$0.01151
₿0.00000012
$2.21M
₿24.74
$23.39M
₿264.23
$20.2M
₿228.24
التنبؤ بسعر Metadium(meta)
1131 SynFutures  F $0.006091
₿0.000000068
-7.24 $20.08M
₿225.9
$0.006567
₿0.000000071
$0.005947
₿0.000000066
$4.16M
₿39.19
$60.8M
₿684.02
$20.08M
₿225.9
التنبؤ بسعر SynFutures(f)
1132 Boba Network  BOBA $0.04066
₿0.00000045
-7.11 $20.08M
₿225.24
$0.04378
₿0.00000047
$0.04057
₿0.00000045
$1.49M
₿17.15
$20.34M
₿228.16
$20.08M
₿225.24
التنبؤ بسعر Boba Network(boba)
1135 BXN  BXN $0.001273
₿0.000000014
-1.13 $20M
₿224.75
$0.001306
₿0.000000014
$0.001254
₿0.000000013
$461.07K
₿5.18
$63.65M
₿715.3
$20M
₿224.75
التنبؤ بسعر BXN(bxn)
1137 Origin Protocol  OGN $0.03014
₿0.00000033
-2.51 $19.93M
₿223.63
$0.03098
₿0.00000033
$0.02957
₿0.00000032
$1.76M
₿19.77
$42.49M
₿476.71
$19.93M
₿223.63
التنبؤ بسعر Origin Protocol(ogn)
1138 THORWallet DEX  TGT $0.02219
₿0.00000024
7.62 $19.9M
₿223.11
$0.02252
₿0.00000024
$0.02054
₿0.00000022
$2.81K
₿0.03
$20.07M
₿225.01
$19.9M
₿223.11
التنبؤ بسعر THORWallet DEX(tgt)
1145 Ampleforth Governance Token  FORTH $1.71
₿0.000019
-1.28 $19.71M
₿221.48
$1.75
₿0.000019
$1.68
₿0.000018
$3.03M
₿34.29
$26.22M
₿294.54
$19.71M
₿221.48
التنبؤ بسعر Ampleforth Governance Token(forth)
1150 Nosana  NOS $0.2346
₿0.0000026
-10.03 $19.57M
₿219.51
$0.2607
₿0.0000028
$0.2345
₿0.0000026
$417.27K
₿4.69
$23.46M
₿263.2
$19.57M
₿219.51
التنبؤ بسعر Nosana(nos)
1153 Bone ShibaSwap  BONE $0.07772
₿0.00000087
-6.40 $19.44M
₿218.28
$0.08316
₿0.00000090
$0.07573
₿0.00000085
$1.16M
₿13.7
$19.45M
₿218.37
$19.44M
₿218.28
التنبؤ بسعر Bone ShibaSwap(bone)
1156 ANyONe Protocol  ANYONE $0.2421
₿0.0000027
-13.52 $19.37M
₿217.34
$0.2808
₿0.0000030
$0.232
₿0.0000026
$1.2M
₿13.4
$24.23M
₿271.89
$19.37M
₿217.34
التنبؤ بسعر ANyONe Protocol(anyone)
1159 Everscale  EVER $0.009737
₿0.00000010
1.43 $19.34M
₿217.13
$0.009764
₿0.00000011
$0.009514
₿0.00000010
$77.87K
₿0.87
$20.62M
₿231.56
$19.34M
₿217.13
التنبؤ بسعر Everscale(ever)
1160 L2 Standard Bridged WETH (Blast)  WETH $2,967.43
₿0.033
-7.28 $19.32M
₿216.5
$3,200.55
₿0.034
$2,901.27
₿0.032
$26.01K
₿0.29
$19.32M
₿216.5
$19.32M
₿216.5
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1163 Mango Markets  MNGO $0.01723
₿0.00000019
-2.56 $19.26M
₿216.1
$0.01801
₿0.00000020
$0.01723
₿0.00000019
$14.04K
₿0.16
$86.19M
₿966.93
$19.26M
₿216.1
التنبؤ بسعر Mango Markets(mngo)
1164 Cookie DAO  COOKIE $0.02973
₿0.00000033
-3.64 $19.25M
₿215.6
$0.03098
₿0.00000033
$0.02877
₿0.00000032
$5.8M
₿65.33
$29.7M
₿332.7
$19.25M
₿215.6
التنبؤ بسعر Cookie DAO(cookie)
1168 Saga  SAGA $0.05587
₿0.00000062
-6.95 $19.17M
₿215.13
$0.06031
₿0.00000065
$0.05433
₿0.00000061
$6.76M
₿71.58
$60.72M
₿681.46
$19.17M
₿215.13
التنبؤ بسعر Saga(saga)
1172 Freysa AI  FAI $0.002305
₿0.000000025
-2.68 $18.91M
₿212.4
$0.002471
₿0.000000027
$0.00228
₿0.000000025
$857.75K
₿9.47
$18.91M
₿212.4
$18.91M
₿212.4
التنبؤ بسعر Freysa AI(fai)
1173 aura  AURA $0.01962
₿0.00000021
-17.31 $18.87M
₿211.78
$0.02373
₿0.00000025
$0.01863
₿0.00000021
$1.81M
₿20.23
$18.87M
₿211.78
$18.87M
₿211.78
التنبؤ بسعر aura(aura)
1174 Puffer  PUFFER $0.05101
₿0.00000057
-6.99 $18.85M
₿211.51
$0.05484
₿0.00000059
$0.04978
₿0.00000056
$6.21M
₿69.56
$50.94M
₿571.72
$18.85M
₿211.51
التنبؤ بسعر Puffer(puffer)
1175 DeGate  DG $0.04867
₿0.00000054
0.55 $18.85M
₿211.47
$0.04925
₿0.00000055
$0.04798
₿0.00000053
$988.1
₿0.01
$48.68M
₿546.12
$18.85M
₿211.47
التنبؤ بسعر DeGate(dg)
1176 Bityuan  BTY $0.02641
₿0.00000029
3.04 $18.81M
₿211.46
$0.02658
₿0.00000030
$0.02561
₿0.00000027
$240.71K
₿2.7
$18.81M
₿211.46
$18.81M
₿211.46
التنبؤ بسعر Bityuan(bty)
1177 Tribe  TRIBE $0.4919
₿0.0000055
-1.48 $18.73M
₿210.13
$0.505
₿0.0000055
$0.4904
₿0.0000053
$77.34K
₿0.87
$492.69M
₿5.53K
$18.73M
₿210.13
التنبؤ بسعر Tribe(tribe)
1178 Dent  DENT $0.0001955
₿0.0000000021
-2.23 $18.7M
₿209.77
$0.0002007
₿0.0000000022
$0.0001875
₿0.0000000021
$2.3M
₿25.85
$19.55M
₿219.29
$18.7M
₿209.77
التنبؤ بسعر Dent(dent)
1182 Hashflow  HFT $0.0269
₿0.00000030
-7.39 $18.45M
₿207.11
$0.02906
₿0.00000031
$0.02605
₿0.00000029
$4.27M
₿48.49
$26.87M
₿301.57
$18.45M
₿207.11
التنبؤ بسعر Hashflow(hft)
1183 Simon's Cat  CAT $0.00000273
₿0.000000000030
-4.53 $18.45M
₿206.84
$0.00000286
₿0.000000000031
$0.00000265
₿0.000000000029
$4.62M
₿51.81
$22.13M
₿248.16
$18.45M
₿206.84
التنبؤ بسعر Simon's Cat(cat)
1184 Storj  STORJ $0.1284
₿0.0000014
-4.83 $18.44M
₿206.9
$0.1349
₿0.0000014
$0.125
₿0.0000013
$6.93M
₿77.94
$54.51M
₿611.54
$18.44M
₿206.9
التنبؤ بسعر Storj(storj)
1185 SX Network  SX $0.03399
₿0.00000038
-6.85 $18.39M
₿206.64
$0.03664
₿0.00000040
$0.0338
₿0.00000038
$11.27K
₿0.13
$33.97M
₿381.69
$18.39M
₿206.64
التنبؤ بسعر SX Network(sx)
1187 MARBLEX  MBX $0.06823
₿0.00000076
-0.07 $18.29M
₿205.49
$0.06915
₿0.00000077
$0.06789
₿0.00000073
$335.45K
₿3.76
$21.92M
₿246.36
$18.29M
₿205.49
التنبؤ بسعر MARBLEX(mbx)
1188 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.02 $18.29M
₿205.14
$1.08
₿0.000012
$1.08
₿0.000011
$4.47M
₿50.15
$18.29M
₿205.14
$18.29M
₿205.14
التنبؤ بسعر Savings crvUSD(scrvusd)
1189 PolySwarm  NCT $0.009645
₿0.00000010
-2.36 $18.26M
₿204.82
$0.009917
₿0.00000011
$0.009634
₿0.00000010
$253.68K
₿2.85
$18.26M
₿204.87
$18.26M
₿204.82
التنبؤ بسعر PolySwarm(nct)
1190 Goldfinch  GFI $0.1954
₿0.0000021
-2.06 $18.25M
₿204.7
$0.1999
₿0.0000022
$0.1891
₿0.0000020
$267.15K
₿3.07
$22.32M
₿250.39
$18.25M
₿204.7
التنبؤ بسعر Goldfinch(gfi)
1193 OG Fan Token  OG $4
₿0.000044
-2.90 $18.15M
₿204.3
$4.13
₿0.000045
$3.91
₿0.000043
$6.36M
₿71.72
$20M
₿225.03
$18.15M
₿204.3
التنبؤ بسعر OG Fan Token(og)
1196 Stader MaticX  MATICX $0.1578
₿0.0000017
-1.45 $18.05M
₿202.61
$0.161
₿0.0000017
$0.152
₿0.0000016
$63.53K
₿0.71
$18.05M
₿202.61
$18.05M
₿202.61
التنبؤ بسعر Stader MaticX(maticx)
1201 Supra  SUPRA $0.0008033
₿0.0000000090
1.24 $18.01M
₿202.55
$0.0008388
₿0.0000000091
$0.0007767
₿0.0000000085
$556.76K
₿6.25
$65.03M
₿731.49
$18.01M
₿202.55
التنبؤ بسعر Supra(supra)
1208 CorgiAI  CORGIAI $0.00005273
₿0.00000000060
-4.08 $17.68M
₿198.41
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$22.19K
₿0.86
$20.21M
₿226.86
$17.68M
₿198.41
التنبؤ بسعر CorgiAI(corgiai)
1210 Ancient8  A8 $0.03973
₿0.00000044
-6.91 $17.62M
₿197.65
$0.04271
₿0.00000046
$0.03905
₿0.00000044
$5.84M
₿66.81
$39.74M
₿445.77
$17.62M
₿197.65
التنبؤ بسعر Ancient8(a8)
1211 EthicHub  ETHIX $0.249
₿0.0000027
-2.33 $17.56M
₿196.95
$0.2553
₿0.0000028
$0.246
₿0.0000027
$4.9K
₿0.05
$24.9M
₿279.37
$17.56M
₿196.95
التنبؤ بسعر EthicHub(ethix)
1213 Apu Apustaja  APU $0.00005182
₿0.00000000058
-11.52 $17.5M
₿196.76
$0.00005856
₿0.00000000063
$0.00005106
₿0.00000000057
$874.22K
₿9.77
$17.5M
₿196.76
$17.5M
₿196.76
التنبؤ بسعر Apu Apustaja(apu)
1214 SideShift Token  XAI $0.1114
₿0.0000012
0.12 $17.41M
₿195.27
$0.1116
₿0.0000012
$0.1093
₿0.0000011
$3.44K
₿0.04
$23.41M
₿262.6
$17.41M
₿195.27
التنبؤ بسعر SideShift Token(xai)
1215 PIVX  PIVX $0.1738
₿0.0000019
-0.94 $17.38M
₿194.97
$0.1768
₿0.0000019
$0.1656
₿0.0000018
$3.43M
₿38.54
$17.38M
₿194.97
$17.38M
₿194.97
التنبؤ بسعر PIVX(pivx)
1217 Vanar Chain  VANRY $0.008845
₿0.000000098
-1.94 $17.24M
₿193.77
$0.009284
₿0.00000010
$0.00862
₿0.000000095
$7.11M
₿79.08
$19.04M
₿214
$17.24M
₿193.77
التنبؤ بسعر Vanar Chain(vanry)
1218 ResearchCoin  RSC $0.1283
₿0.0000014
-6.91 $17.21M
₿193.47
$0.1381
₿0.0000015
$0.1274
₿0.0000014
$587.27K
₿6.36
$128.27M
₿1.44K
$17.21M
₿193.47
التنبؤ بسعر ResearchCoin(rsc)
1219 IX Swap  IXS $0.09562
₿0.0000010
-6.62 $17.19M
₿192.79
$0.1027
₿0.0000011
$0.09195
₿0.0000010
$169.31K
₿1.87
$17.19M
₿192.79
$17.19M
₿192.79
التنبؤ بسعر IX Swap(ixs)
1220 Realio Network  RIO $0.1719
₿0.0000019
-8.61 $17.18M
₿192.1
$0.198
₿0.0000021
$0.16
₿0.0000018
$1.83M
₿21.39
$17.18M
₿192.1
$17.18M
₿192.1
التنبؤ بسعر Realio Network(rio)
1221 Alchemix  ALCX $6.83
₿0.000076
-5.00 $17.14M
₿192.24
$7.23
₿0.000078
$6.72
₿0.000075
$1.77M
₿19.87
$21.16M
₿237.33
$17.14M
₿192.24
التنبؤ بسعر Alchemix(alcx)
1222 DODO  DODO $0.01712
₿0.00000019
-2.00 $17.13M
₿192.51
$0.01758
₿0.00000019
$0.0168
₿0.00000018
$3.14M
₿35.3
$17.13M
₿192.51
$17.13M
₿192.51
التنبؤ بسعر DODO(dodo)
1223 Aquarius  AQUA $0.0004745
₿0.0000000053
-2.02 $17.04M
₿190.82
$0.0004843
₿0.0000000053
$0.0004669
₿0.0000000052
$228.84K
₿2.74
$47.45M
₿531.21
$17.04M
₿190.82
التنبؤ بسعر Aquarius(aqua)
1225 Just a chill guy  CHILLGUY $0.01698
₿0.00000019
-9.68 $17.02M
₿190.97
$0.01887
₿0.00000020
$0.01644
₿0.00000018
$8.22M
₿91.46
$17.02M
₿190.97
$17.02M
₿190.97
التنبؤ بسعر Just a chill guy(chillguy)
1234 SaucerSwap  SAUCE $0.01927
₿0.00000021
-2.72 $16.85M
₿189.07
$0.01988
₿0.00000021
$0.01871
₿0.00000020
$145.68K
₿1.63
$19.28M
₿216.29
$16.85M
₿189.07
التنبؤ بسعر SaucerSwap(sauce)
1236 Inverse Finance  INV $27.91
₿0.00031
1.15 $16.77M
₿189.08
$28.21
₿0.00031
$27.53
₿0.00029
$102.61K
₿1.15
$20.29M
₿228.78
$16.77M
₿189.08
التنبؤ بسعر Inverse Finance(inv)
1237 Comtech Gold  CGO $155.32
₿0.0017
3.70 $16.77M
₿188.25
$155.32
₿0.0017
$149.76
₿0.0016
$1.03M
₿11.51
$16.77M
₿188.25
$16.77M
₿188.25
التنبؤ بسعر Comtech Gold(cgo)
1239 Syscoin  SYS $0.01961
₿0.00000022
-3.75 $16.68M
₿187.1
$0.02044
₿0.00000022
$0.01918
₿0.00000021
$10.26M
₿115.16
$16.68M
₿187.1
$16.68M
₿187.1
التنبؤ بسعر Syscoin(sys)
1240 McDull (Meme)  MCDULL $0.000001879
₿0.000000000021
-4.70 $16.67M
₿187.11
$0.00000198
₿0.000000000021
$0.00000185
₿0.000000000020
$28.23K
₿0.32
$16.67M
₿187.11
$16.67M
₿187.11
التنبؤ بسعر McDull (Meme)(mcdull)
1241 GRIFFAIN  GRIFFAIN $0.01668
₿0.00000018
-5.19 $16.67M
₿187.35
$0.0178
₿0.00000019
$0.01636
₿0.00000018
$5.1M
₿54.33
$16.67M
₿187.35
$16.67M
₿187.35
التنبؤ بسعر GRIFFAIN(griffain)
1243 The Innovation Game  TIG $0.6291
₿0.0000070
-12.79 $16.66M
₿186.98
$0.7244
₿0.0000079
$0.6181
₿0.0000068
$3.53M
₿39.62
$29.71M
₿333.45
$16.66M
₿186.98
التنبؤ بسعر The Innovation Game(tig)
1246 FunFair  FUN $0.001555
₿0.000000017
-8.91 $16.5M
₿185.15
$0.001708
₿0.000000018
$0.001538
₿0.000000017
$5M
₿56.67
$17.13M
₿192.15
$16.5M
₿185.15
التنبؤ بسعر FunFair(fun)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀