$3.4T
إجمالي القيمة السوقية
$99.52B
إجمالي حجم التداول
BTC 61.21%     ETH 9.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
704 QuarkChain  QKC $0.00686
₿0.00000019
-2.80 $48.89M
₿1.35K
$0.007058
₿0.00000019
$0.006741
₿0.00000019
$1.96M
₿25.59
$68.6M
₿1.94K
$48.89M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
705 HUNT Platform  HUNT $0.2454
₿0.0000075
0.13 $48.82M
₿1.51K
$0.2508
₿0.0000077
$0.2422
₿0.0000070
$1.27M
₿68.66
$48.82M
₿1.51K
$48.82M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
706 Simon's Cat  CAT $0.00000723
-2.34 $48.72M
$0.0000074
$0.00000668
$8.83M
$58.47M
$48.72M
التنبؤ بسعر Simon's Cat(cat)
707 Marinade  MNDE $0.1181
₿0.0000036
-0.01 $48.56M
₿958.16
$0.1197
₿0.0000038
$0.1156
₿0.0000035
$1.39M
₿13.43
$118.14M
₿3.65K
$48.56M
₿958.16
التنبؤ بسعر Marinade(mnde)
708 Zedxion  ZEDXION $0.3975
₿0.0000035
-1.06 $48.54M
₿0
$0.4024
₿0.0000035
$0.393
₿0.0000034
$861.84K
₿12.17
$1.89B
₿16.79K
$48.54M
₿0
التنبؤ بسعر Zedxion(zedxion)
709 Kujira  KUJI $0.3956
₿0.000032
-11.36 $48.42M
₿4.01K
$0.4463
₿0.000034
$0.3936
₿0.000032
$31.1K
₿16.02
$48.43M
₿4.01K
$48.42M
₿4.01K
التنبؤ بسعر Kujira(kuji)
712 Velodrome Finance  VELO $0.05161
₿0.0000035
-4.47 $48.14M
₿2.15K
$0.05403
₿0.0000037
$0.04916
₿0.0000034
$8.65M
₿193.29
$108.47M
₿5.59K
$48.14M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
713 Coq Inu  COQ $0.0000006934
₿0.000000000049
-0.35 $48.14M
₿3.41K
$0.0000006983
₿0.000000000055
$0.0000006433
₿0.000000000048
$4.65M
₿272.67
$48.14M
₿3.41K
$48.14M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
714 ResearchCoin  RSC $0.4194
₿0.000010
-6.12 $48.09M
₿1.02K
$0.449
₿0.000011
$0.4072
₿0.000010
$601.03K
₿4.35
$419.55M
₿10.77K
$48.09M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
715 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.06 $48.07M
₿1.11K
$1
₿0.000014
$0.9971
₿0.000014
$198.53K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
716 Mountain Protocol USD  USDM $0.9996
₿0.000014
-0.07 $48M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$325.15K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
722 HydraDX  HDX $0.0122
₿0.00000028
-0.72 $47.16M
₿774.21
$0.01237
₿0.00000029
$0.01188
₿0.00000028
$61.24K
₿4.98
$55.71M
₿1.3K
$47.16M
₿774.21
التنبؤ بسعر HydraDX(hdx)
723 EUR CoinVertible  EURCV $1.13
₿0.000015
3.26 $46.87M
₿0
$1.68
₿0.000015
$1.61
₿0.000015
$330.2
₿0
$46.87M
₿177.18
$46.87M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
724 TrustToken  TRU $0.03618
₿0.0000019
-4.26 $46.84M
₿2.18K
$0.03779
₿0.0000020
$0.03409
₿0.0000019
$10.86M
₿296.08
$47.38M
₿2.4K
$46.84M
₿2.18K
التنبؤ بسعر TrustToken(tru)
725 Humanscape  HPO $0.04526
₿0.0000014
0.07 $46.84M
₿1.42K
$0.04527
₿0.0000014
$0.04523
₿0.0000014
$0.36
₿42.74
$49.1M
₿1.56K
$46.84M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
727 CertiK  CTK $0.3183
₿0.000013
-4.77 $46.63M
₿1.73K
$0.3346
₿0.000013
$0.3088
₿0.000012
$2.09M
₿32.93
$46.65M
₿1.74K
$46.63M
₿1.73K
التنبؤ بسعر CertiK(ctk)
728 Cudos  CUDOS $0.006315
₿0.00000031
-2.74 $46.57M
₿2.14K
$0.006493
₿0.00000032
$0.006249
₿0.00000030
$91.09
₿33.39
$58.84M
₿2.86K
$46.57M
₿2.14K
التنبؤ بسعر Cudos(cudos)
729 Avalanche Bridged WBTC (Avalanche)  WBTC $104,563
-0.17 $46.5M
$104,895
$102,988
$76.82K
$46.5M
$46.5M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
731 Celer Network  CELR $0.008157
₿0.00000050
-2.15 $46.06M
₿2.84K
$0.008336
₿0.00000050
$0.007826
₿0.00000046
$5.32M
₿373.3
$81.58M
₿5.03K
$46.06M
₿2.84K
التنبؤ بسعر Celer Network(celr)
732 Hypurr Fun  HFUN $46.34
-5.00 $46.18M
$48.78
$44.32
$998.42K
$46.18M
$46.18M
التنبؤ بسعر Hypurr Fun(hfun)
733 Cobak Token  CBK $0.4881
₿0.000014
-1.51 $46.04M
₿1.19K
$0.4957
₿0.000014
$0.4725
₿0.000014
$3.39M
₿28.43
$48.81M
₿1.43K
$46.04M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
734 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.02 $45.84M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$3.58M
₿67.25
$45.84M
₿21.43K
$45.84M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
736 SuperRare  RARE $0.05511
₿0.0000024
-3.87 $45.74M
₿1.66K
$0.05744
₿0.0000026
$0.05278
₿0.0000024
$12.98M
₿176.72
$55.11M
₿2.42K
$45.74M
₿1.66K
التنبؤ بسعر SuperRare(rare)
737 Quantum Resistant Ledger  QRL $0.5828
₿0.0000048
9.07 $45.69M
₿380.5
$0.5884
₿0.0000048
$0.4989
₿0.0000045
$54.41K
₿14.22
$45.69M
₿512.23
$45.69M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
738 Decentralized Social  DESO $4.34
₿0.00043
-5.63 $45.68M
₿4.56K
$4.6
₿0.00043
$4.26
₿0.00041
$97.67K
₿144.79
$46.87M
₿4.68K
$45.68M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
739 doginme  DOGINME $0.0006752
₿0.000000010
4.05 $45.66M
₿699.91
$0.0006949
₿0.000000011
$0.0006152
₿0.0000000096
$10.61M
₿33.62
$45.66M
₿699.91
$45.66M
₿699.91
التنبؤ بسعر doginme(doginme)
740 Socean Staked Sol  INF $209.19
₿0.0029
-1.77 $45.64M
₿650.73
$213.33
₿0.0030
$202.14
₿0.0029
$2.35M
₿48.78
$139.8M
₿1.99K
$45.64M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
741 Ekubo Protocol  EKUBO $4.55
4.46 $45.53M
$4.55
$4.21
$428.62K
$45.53M
$45.53M
التنبؤ بسعر Ekubo Protocol(ekubo)
742 Crypto Trading Fund  CTF $0.3748
2.24 $44.94M
$0.4647
$0.3165
$30.4K
$44.94M
$44.94M
التنبؤ بسعر Crypto Trading Fund(ctf)
743 TokenFi  TOKEN $0.01765
₿0.0000020
-5.73 $44.79M
₿2.85K
$0.01872
₿0.0000021
$0.01662
₿0.0000019
$7.24M
₿481.76
$176.53M
₿20.14K
$44.79M
₿2.85K
التنبؤ بسعر TokenFi(token)
744 QANplatform  QANX $0.02619
₿0.0000013
-1.35 $44.52M
₿2.23K
$0.02659
₿0.0000013
$0.02578
₿0.0000013
$263.93K
₿16.63
$54.99M
₿2.75K
$44.52M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
745 Keyboard Cat (Base)  KEYCAT $0.004453
₿0.00000010
0.01 $44.53M
₿0
$0.004585
₿0.00000015
$0.004115
₿0.00000011
$4.07M
₿54.17
$44.53M
₿1.09K
$44.53M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
746 Stronghold Token  SHX $0.008222
₿0.00000011
-1.51 $44.2M
₿593.51
$0.008348
₿0.00000011
$0.008072
₿0.000000099
$490.97K
₿12.49
$0
$44.2M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
747 dForce Token  DF $0.04417
₿0.00000088
-13.33 $44.17M
₿617.93
$0.0515
₿0.00000090
$0.03347
₿0.00000087
$23.25M
₿55.38
$44.17M
₿882.78
$44.17M
₿617.93
التنبؤ بسعر dForce Token(df)
749 TOKPIE  TKP $0.5548
₿0.000011
-1.25 $44M
₿875.35
$0.5634
₿0.000011
$0.5437
₿0.000011
$25.82K
₿1.47
$55.48M
₿1.1K
$44M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
751 Avalanche Bridged WETH (Avalanche)  WETH $2,539.99
-1.32 $43.94M
$2,590.89
$2,491.51
$3.14M
$43.94M
$43.94M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
753 Ava AI  AVA $0.04357
-5.50 $43.57M
$0.0461
$0.03982
$8.71M
$43.57M
$43.57M
التنبؤ بسعر Ava AI(ava)
754 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
755 Bifrost  BFC $0.03123
₿0.0000012
1.40 $43.44M
₿1.76K
$0.0333
₿0.0000013
$0.03022
₿0.0000012
$1.46M
₿38.72
$73.96M
₿2.99K
$43.44M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
756 Seedify.fund  SFUND $0.6848
₿0.000055
3.57 $43.5M
₿3.53K
$0.6854
₿0.000056
$0.6395
₿0.000055
$3.7M
₿126.83
$68.43M
₿5.56K
$43.5M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
757 Tensor  TNSR $0.1298
₿0.000023
0.75 $43.41M
₿2.94K
$0.1298
₿0.000028
$0.1177
₿0.000022
$17.31M
₿5.59K
$129.74M
₿23.48K
$43.41M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
759 Alephium  ALPH $0.3884
₿0.000049
-5.29 $42.95M
₿3.71K
$0.4117
₿0.000051
$0.3864
₿0.000046
$621.05K
₿67.35
$81.98M
₿9.7K
$42.95M
₿3.71K
التنبؤ بسعر Alephium(alph)
760 Magic  MAGIC $0.1318
₿0.000014
-4.49 $42.51M
₿3.86K
$0.138
₿0.000014
$0.1253
₿0.000013
$14.92M
₿857.34
$45.84M
₿4.99K
$42.51M
₿3.86K
التنبؤ بسعر Magic(magic)
761 Boba Network  BOBA $0.09328
₿0.0000071
-2.24 $42.29M
₿2.75K
$0.09542
₿0.0000074
$0.08962
₿0.0000071
$6.44M
₿655.27
$46.64M
₿3.61K
$42.29M
₿2.75K
التنبؤ بسعر Boba Network(boba)
764 DODO  DODO $0.04204
₿0.0000032
-4.19 $42.09M
₿2.15K
$0.04388
₿0.0000034
$0.03913
₿0.0000032
$8.34M
₿187.8
$42.09M
₿3.26K
$42.09M
₿2.15K
التنبؤ بسعر DODO(dodo)
765 Concordium  CCD $0.003642
₿0.000000080
0.07 $42.03M
₿754.66
$0.003691
₿0.000000081
$0.003631
₿0.000000077
$370.95K
₿16.29
$50.76M
₿1.06K
$42.03M
₿754.66
التنبؤ بسعر Concordium(ccd)
767 Binance-Peg Avalanche  AVAX $20.87
₿0.00067
-2.36 $41.73M
₿0
$21.37
₿0.00069
$19.92
₿0.00066
$140.8K
₿2.76
$41.73M
$41.73M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
769 Wrapped QUIL  QUIL $0.04619
-1.65 $41.68M
$0.04729
$0.04329
$532.16K
$41.68M
$41.68M
التنبؤ بسعر Wrapped QUIL(quil)
770 MovieBloc  MBL $0.00225
₿0.000000078
-0.99 $41.61M
₿1.37K
$0.002272
₿0.000000081
$0.002195
₿0.000000078
$9.05M
₿29.17
$67.51M
₿2.34K
$41.61M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
771 LOFI  LOFI $0.04138
8.80 $41.41M
$0.04402
$0.03519
$4.61M
$41.41M
$41.41M
التنبؤ بسعر LOFI(lofi)
772 Liquity USD  LUSD $1
₿0.000014
-0.01 $41.45M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$326.11K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
773 DevvE  DEVVE $0.4724
₿0.000010
1.75 $41.28M
₿0
$0.4736
₿0.000010
$0.4502
₿0.0000089
$312.18K
₿19.33
$56.69M
₿205.32
$41.28M
₿0
التنبؤ بسعر DevvE(devve)
774 AI Rig Complex  ARC $0.04106
-6.11 $41.06M
$0.04384
$0.039
$10.22M
$41.06M
$41.06M
التنبؤ بسعر AI Rig Complex(arc)
776 Savings crvUSD  SCRVUSD $1.05
0.02 $40.87M
$1.05
$1.05
$4.36M
$40.87M
$40.87M
التنبؤ بسعر Savings crvUSD(scrvusd)
778 Origin Protocol  OGN $0.05799
₿0.0000031
-16.50 $40.68M
₿1.57K
$0.07078
₿0.0000033
$0.05692
₿0.0000030
$31.1M
₿352.47
$81.81M
₿3.12K
$40.68M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Milady Meme Coin  LADYS $0.00000004569
₿0.0000000000028
0.60 $40.6M
₿2.52K
$0.00000004575
₿0.0000000000032
$0.0000000414
₿0.0000000000027
$5.79M
₿165.48
$40.6M
₿2.52K
$40.6M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
780 deBridge  DBR $0.01393
-1.94 $40.56M
$0.0142
$0.01382
$12.22M
$139.34M
$40.56M
التنبؤ بسعر deBridge(dbr)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.74
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
786 Keep Network  KEEP $0.07193
₿0.0000032
-8.48 $39.55M
₿1.8K
$0.07861
₿0.0000034
$0.07186
₿0.0000032
$4.6K
₿0.72
$71.94M
₿3.27K
$39.55M
₿1.8K
التنبؤ بسعر Keep Network(keep)
787 Ice Open Network  ICE $0.005814
₿0.000000062
4.20 $39.5M
₿410.29
$0.005938
₿0.000000064
$0.005282
₿0.000000061
$7.34M
₿360.15
$122.98M
₿1.31K
$39.5M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
788 Forta  FORT $0.06819
₿0.0000028
-1.22 $39.41M
₿987.97
$0.0699
₿0.0000029
$0.06684
₿0.0000028
$1.25M
₿11.38
$68.19M
₿2.9K
$39.41M
₿987.97
التنبؤ بسعر Forta(fort)
791 MARBLEX  MBX $0.1863
₿0.000015
-2.51 $39.1M
₿1.83K
$0.1916
₿0.000016
$0.1783
₿0.000015
$2.23M
₿32.11
$59.9M
₿5.01K
$39.1M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
792 SuperWalk GRND  GRND $0.05993
₿0.0000026
-1.39 $39.07M
₿115.72
$0.06092
₿0.0000026
$0.05733
₿0.0000025
$485.37K
₿1.26
$59.19M
₿2.61K
$39.07M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
793 Wrapped Centrifuge  WCFG $0.1942
₿0.000012
0.17 $38.95M
₿4.37K
$0.1993
₿0.000012
$0.1785
₿0.000011
$203.25K
₿15.04
$38.95M
$38.95M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
795 Wrapped XRP  WXRP $2.16
₿0.0000088
-0.01* $38.81M
₿0
$2.21
₿0.0000091
$2.09
₿0.0000084
$39.62K
₿0.06
$38.81M
$38.81M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
797 Efinity  EFI $0.4453
₿0.0000015
-2.90 $38.71M
₿137.63
$0.5123
₿0.0000016
$0.4219
₿0.0000015
$24.04K
₿0.07
$890.73M
₿3.17K
$38.71M
₿137.63
التنبؤ بسعر Efinity(efi)
799 Whiteheart  WHITE $4,344.1
₿0.083
-1.23 $38.62M
₿746.43
$4,415.75
$4,255.13
$1.79K
₿0
$38.62M
₿746.43
$38.62M
₿746.43
التنبؤ بسعر Whiteheart(white)
800 McDull (Meme)  MCDULL $0.00000433
-3.70 $38.49M
$0.000004519
$0.00000421
$123.64K
$38.49M
$38.49M
التنبؤ بسعر McDull (Meme)(mcdull)
802 NEURALAI  NEURAL $3.8
₿0.000014
-3.40 $38.01M
₿0
$4.01
₿0.000016
$3.66
₿0.000010
$154.58K
₿9.18
$38.01M
₿153.26
$38.01M
₿0
التنبؤ بسعر NEURALAI(neural)
803 Storj  STORJ $0.2634
₿0.0000099
-2.88 $37.87M
₿1.43K
$0.2712
₿0.000010
$0.2567
₿0.0000098
$10.32M
₿293.65
$111.94M
₿4.23K
$37.87M
₿1.43K
التنبؤ بسعر Storj(storj)
804 Wrapped NXM  WNXM $57.6
₿0.0010
-3.09 $37.86M
₿1.14K
$60.03
₿0.0010
$56.37
₿0.0010
$1.16M
₿63.3
$37.86M
₿1.14K
$37.86M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
805 GME (Ethereum)  GME $0.00009149
-2.88 $37.63M
$0.00009639
$0.00008632
$440.37K
$37.63M
$37.63M
التنبؤ بسعر GME (Ethereum)(gme)
806 Connex  CONX $32.85
₿0.00040
12.01 $37.78M
₿460.73
$74.3
₿0.00040
$29.32
₿0.00039
$354.85K
₿2.51
$3.29B
₿40.06K
$37.78M
₿460.73
التنبؤ بسعر Connex(conx)
807 Travala.com  AVA $0.5466
₿0.000012
-2.60 $37.62M
₿675.43
$0.5611
₿0.000012
$0.5167
₿0.000012
$4.64M
₿55.82
$37.62M
₿787.59
$37.62M
₿675.43
التنبؤ بسعر Travala.com(ava)
808 Lista USD  LISUSD $0.9984
₿0.000014
0.08 $37.54M
₿953.91
$1
₿0.000014
$0.9955
₿0.000013
$1.45M
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
809 TruFin Staked MATIC  TRUMATIC $0.2324
₿0.000013
-0.34 $37.53M
₿781.25
$0.2334
₿0.000013
$0.2194
₿0.000013
$1.1K
₿0.03
$37.53M
₿781.25
$37.53M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
810 XPLA  XPLA $0.04651
₿0.0000030
14.48 $37.57M
₿1.66K
$0.04937
₿0.0000031
$0.0366
₿0.0000030
$513.19K
₿1.42
$93.02M
₿6.2K
$37.57M
₿1.66K
التنبؤ بسعر XPLA(xpla)
813 Slerf  SLERF $0.07479
₿0.0000051
-3.11 $37.4M
₿2.59K
$0.07722
₿0.0000057
$0.07213
₿0.0000051
$6.53M
₿1.03K
$37.4M
₿2.59K
$37.4M
₿2.59K
التنبؤ بسعر Slerf(slerf)
814 Hegic  HEGIC $0.03446
₿0.00000031
-1.02 $37.14M
₿339.69
$0.03509
₿0.00000032
$0.03408
₿0.00000030
$75.38K
₿0.67
$37.14M
₿339.69
$37.14M
₿339.69
التنبؤ بسعر Hegic(hegic)
815 Synapse  SYN $0.1696
₿0.000018
-3.68 $37.16M
₿3.61K
$0.1761
₿0.000020
$0.158
₿0.000018
$6.51M
₿355.07
$42.41M
₿3.51K
$37.16M
₿3.61K
التنبؤ بسعر Synapse(syn)
816 Big Dog Fink  BINK $0.0002488
-2.41 $37.06M
$0.0002564
$0.0002407
$2.07K
$37.06M
$37.06M
التنبؤ بسعر Big Dog Fink(bink)
817 Anvil  ANVL $0.001904
-0.11 $37.03M
$0.001915
$0.001903
$139.73K
$187.93M
$37.03M
التنبؤ بسعر Anvil(anvl)
819 My Neighbor Alice  ALICE $0.4019
₿0.000025
-3.79 $37.01M
₿2.28K
$0.4177
₿0.000027
$0.3848
₿0.000025
$13.73M
₿233.79
$40.2M
₿2.55K
$37.01M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
820 Bluefin  BLUE $0.121
0.27 $37.01M
$0.1228
$0.1148
$24.9M
$121.1M
$37.01M
التنبؤ بسعر Bluefin(blue)
821 Ancient8  A8 $0.1229
-4.90 $36.9M
$0.1299
$0.122
$5.26M
$122.94M
$36.9M
التنبؤ بسعر Ancient8(a8)
823 Metadium  META $0.02147
₿0.00000084
1.50 $36.79M
₿1.43K
$0.02156
₿0.00000086
$0.02085
₿0.00000068
$225.24K
₿2.96K
$42.96M
₿1.68K
$36.79M
₿1.43K
التنبؤ بسعر Metadium(meta)
824 Stride  STRD $0.3955
₿0.000043
-3.11 $36.57M
₿3.91K
$0.4143
₿0.000045
$0.3956
₿0.000040
$67.99K
₿2.77
$36.57M
₿3.91K
$36.57M
₿3.91K
التنبؤ بسعر Stride(strd)
825 AUKI  AUKI $0.01813
-3.75 $36.09M
$0.01925
$0.01783
$105.06K
$181.46M
$36.09M
التنبؤ بسعر AUKI(auki)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7008
₿0.0000066
$0.6694
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Lista DAO  LISTA $0.2105
-5.18 $36.36M
$0.2229
$0.2017
$11.93M
$210.52M
$36.36M
التنبؤ بسعر Lista DAO(lista)
829 Universal ETH  UNIETH $2,779.67
₿0.054
-1.61 $36.3M
₿0
$2,827.65
₿0.054
$2,725.83
₿0.053
$12.16K
₿0.09
$36.3M
₿3.5
$36.3M
₿0
التنبؤ بسعر Universal ETH(unieth)
830 Pangolin  PNG $0.1647
₿0.0000069
-3.30 $36.27M
₿1.49K
$0.1711
₿0.0000075
$0.158
₿0.0000068
$1.26M
₿50.94
$88.56M
₿3.74K
$36.27M
₿1.49K
التنبؤ بسعر Pangolin(png)
831 GAME by Virtuals  GAME $0.03626
1.71 $36.27M
$0.03643
$0.03104
$5.95M
$36.27M
$36.27M
التنبؤ بسعر GAME by Virtuals(game)
832 PolySwarm  NCT $0.01934
₿0.00000042
-4.93 $36.26M
₿731.48
$0.02043
₿0.00000044
$0.01876
₿0.00000041
$996.83K
₿13.47
$36.27M
₿799.02
$36.26M
₿731.48
التنبؤ بسعر PolySwarm(nct)
833 Snowbank  SB $227.09
₿0.0032
1.76 $36.25M
₿522.32
$227.22
₿0.0033
$218.1
₿0.0031
$225.68
₿0.01
$36.25M
₿522.32
$36.25M
₿522.32
التنبؤ بسعر Snowbank(sb)
834 AxonDAO Governance Token  AXGT $0.08177
₿0.0000066
0.77 $36.07M
₿986.55
$0.08267
₿0.0000065
$0.07768
₿0.0000036
$211.22K
₿45.77
$81.71M
₿6.52K
$36.07M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
835 Binance-Peg DAI  DAI $0.9982
-0.14 $35.99M
$1.01
$0.9951
$331.01K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
836 Sai  SAI $13.37
₿0.00026
-1.28 $35.87M
₿720.5
$13.82
₿0.00027
$13.22
₿0.00025
$19.16
₿0
$35.87M
₿720.5
$35.87M
₿720.5
التنبؤ بسعر Sai(sai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا