$3.32T
إجمالي القيمة السوقية
$106.09B
إجمالي حجم التداول
BTC 61.96%     ETH 8.82%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
739 deBridge  DBR $0.015
7.71 $43.62M
$0.01577
$0.01383
$14.01M
$149.86M
$43.62M
التنبؤ بسعر deBridge(dbr)
740 BENQI  QI $0.006295
₿0.00000033
-2.59 $43.55M
₿1.48K
$0.006614
₿0.00000034
$0.006224
₿0.00000033
$2.22M
₿42.87
$45.33M
₿2.38K
$43.55M
₿1.48K
التنبؤ بسعر BENQI(qi)
741 Keep Network  KEEP $0.07906
₿0.0000032
-8.58 $43.49M
₿1.8K
$0.09253
₿0.0000034
$0.0768
₿0.0000032
$48.55K
₿0.72
$79.12M
₿3.27K
$43.49M
₿1.8K
التنبؤ بسعر Keep Network(keep)
742 SMARDEX  SDEX $0.004728
₿0.00000032
-2.82 $43.43M
₿2.66K
$0.00488
₿0.00000032
$0.004719
₿0.00000031
$476.26K
₿25.34
$47.18M
₿3.21K
$43.43M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
743 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
744 DIAdata  DIA $0.3621
₿0.0000088
-0.86 $43.34M
₿977.29
$0.3776
₿0.0000090
$0.3549
₿0.0000088
$3.2M
₿123.45
$61.13M
₿1.49K
$43.34M
₿977.29
التنبؤ بسعر DIAdata(dia)
745 Savings crvUSD  SCRVUSD $1.05
0.01* $43.3M
$1.05
$1.05
$4.23M
$43.3M
$43.3M
التنبؤ بسعر Savings crvUSD(scrvusd)
746 Cobak Token  CBK $0.4591
₿0.000014
-1.93 $43.28M
₿1.19K
$0.4783
₿0.000014
$0.4566
₿0.000014
$5.17M
₿28.43
$45.89M
₿1.43K
$43.28M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
748 Avalanche Bridged WETH (Avalanche)  WETH $2,419.18
-3.51 $42.85M
$2,569.26
$2,385.74
$11.82M
$42.85M
$42.85M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
750 SuperWalk GRND  GRND $0.06223
₿0.0000026
-1.80 $42.21M
₿115.72
$0.06643
₿0.0000026
$0.06089
₿0.0000025
$1.25M
₿1.26
$61.47M
₿2.61K
$42.21M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
752 PinLink  PIN $0.5274
-7.15 $42.2M
$0.5787
$0.5007
$1.54M
$52.75M
$42.2M
التنبؤ بسعر PinLink(pin)
756 TOKPIE  TKP $0.5288
₿0.000011
-3.37 $41.93M
₿875.35
$0.5609
₿0.000011
$0.5208
₿0.000011
$26.12K
₿1.47
$52.88M
₿1.1K
$41.93M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
757 Ski Mask Dog  SKI $0.04182
-4.90 $41.82M
$0.04488
$0.03973
$1.32M
$41.82M
$41.82M
التنبؤ بسعر Ski Mask Dog(ski)
758 USUALx  USUALX $0.1052
-8.31 $41.76M
$0.1177
$0.09995
$463.43
$41.76M
$41.76M
التنبؤ بسعر USUALx(usualx)
759 Fuel Network  FUEL $0.008093
-2.54 $41.77M
$0.008597
$0.007967
$1.96M
$81.82M
$41.77M
التنبؤ بسعر Fuel Network(fuel)
761 Liquity USD  LUSD $1
₿0.000014
-0.12 $41.61M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$224.75K
₿40.52
$41.61M
₿1.71K
$41.61M
₿1.71K
762 Coin98  C98 $0.04297
₿0.0000059
-0.92 $41.55M
₿3.89K
$0.04479
₿0.0000064
$0.04113
₿0.0000058
$13.5M
₿403.72
$42.97M
₿5.3K
$41.55M
₿3.89K
التنبؤ بسعر Coin98(c98)
764 AI Analysis Token  AIAT $0.3762
₿0.0000077
-3.32 $41.52M
₿0
$0.391
₿0.0000077
$0.3736
₿0.0000073
$166.04K
₿16.83
$188.15M
₿3.89K
$41.52M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
765 Ekubo Protocol  EKUBO $4.13
2.78 $41.28M
$4.3
$3.97
$224.25K
$41.28M
$41.28M
التنبؤ بسعر Ekubo Protocol(ekubo)
766 Simon's Cat  CAT $0.00000607
1.19 $40.96M
$0.000006369
$0.00000589
$5.79M
$49.15M
$40.96M
التنبؤ بسعر Simon's Cat(cat)
767 HydraDX  HDX $0.01042
₿0.00000028
-1.22 $40.84M
₿774.21
$0.01076
₿0.00000029
$0.01022
₿0.00000028
$77.5K
₿4.98
$47.56M
₿1.3K
$40.84M
₿774.21
التنبؤ بسعر HydraDX(hdx)
768 MovieBloc  MBL $0.0022
₿0.000000078
1.07 $40.84M
₿1.37K
$0.002253
₿0.000000081
$0.002157
₿0.000000078
$4.65M
₿29.17
$65.98M
₿2.34K
$40.84M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
770 Socean Staked Sol  INF $186.64
₿0.0029
-3.07 $40.76M
₿650.73
$198.17
₿0.0030
$181.97
₿0.0029
$2.53M
₿48.78
$124.84M
₿1.99K
$40.76M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
772 XPLA  XPLA $0.04949
₿0.0000030
-3.59 $40.59M
₿1.66K
$0.05325
₿0.0000031
$0.04892
₿0.0000030
$928.07K
₿1.42
$98.98M
₿6.2K
$40.59M
₿1.66K
التنبؤ بسعر XPLA(xpla)
773 MARBLEX  MBX $0.192
₿0.000015
-4.52 $40.56M
₿1.83K
$0.2042
₿0.000016
$0.1886
₿0.000015
$2.79M
₿32.11
$61.75M
₿5.01K
$40.56M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
774 BCGame Coin  BC $0.004048
-2.21 $40.43M
$0.004261
$0.00396
$17.67K
$40.43M
$40.43M
التنبؤ بسعر BCGame Coin(bc)
775 Decentralized Social  DESO $3.85
₿0.00043
3.91 $40.49M
₿4.56K
$3.89
₿0.00043
$3.65
₿0.00041
$114.4K
₿144.79
$41.55M
₿4.68K
$40.49M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
776 Celer Network  CELR $0.007165
₿0.00000050
0.24 $40.45M
₿2.84K
$0.00743
₿0.00000050
$0.006808
₿0.00000046
$4.69M
₿373.3
$71.65M
₿5.03K
$40.45M
₿2.84K
التنبؤ بسعر Celer Network(celr)
777 MMX  MMX $0.2491
₿0.000031
2.99 $40.37M
₿0
$0.2534
₿0.000031
$0.2181
₿0.000030
$54.36K
₿0.12
$124.81M
₿4.76K
$40.37M
₿0
التنبؤ بسعر MMX(mmx)
778 Anvil  ANVL $0.001476
-2.27 $40.25M
$0.00152
$0.001468
$161.92K
$145.78M
$40.25M
التنبؤ بسعر Anvil(anvl)
779 Token Pocket  TPT $0.01162
₿0.00000010
6.25 $40.2M
₿348.65
$0.01167
₿0.00000010
$0.0109
₿0.000000096
$214.1K
₿1.46
$40.2M
₿348.65
$40.2M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
780 Fwog  FWOG $0.04115
-3.80 $40.17M
$0.04497
$0.0397
$5.11M
$40.17M
$40.17M
التنبؤ بسعر Fwog(fwog)
781 SuperRare  RARE $0.0487
₿0.0000024
-2.10 $39.9M
₿1.66K
$0.05105
₿0.0000026
$0.04755
₿0.0000024
$8.99M
₿176.72
$48.7M
₿2.42K
$39.9M
₿1.66K
التنبؤ بسعر SuperRare(rare)
782 QANplatform  QANX $0.02334
₿0.0000013
-1.38 $39.68M
₿2.23K
$0.02387
₿0.0000013
$0.02306
₿0.0000013
$242.59K
₿16.63
$49.01M
₿2.75K
$39.68M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
783 Concordium  CCD $0.003412
₿0.000000080
-1.58 $39.45M
₿754.66
$0.003474
₿0.000000081
$0.003408
₿0.000000077
$384.34K
₿16.29
$47.64M
₿1.06K
$39.45M
₿754.66
التنبؤ بسعر Concordium(ccd)
786 TrustToken  TRU $0.03027
₿0.0000019
-1.16 $39.2M
₿2.18K
$0.03167
₿0.0000020
$0.02925
₿0.0000019
$6.2M
₿296.08
$39.65M
₿2.4K
$39.2M
₿2.18K
التنبؤ بسعر TrustToken(tru)
789 sUSD  SUSD $0.962
₿0.000014
0.01 $38.68M
₿727.58
$0.9646
₿0.000014
$0.9568
₿0.000014
$118.14K
₿56.3
$38.68M
₿727.58
$38.68M
₿727.58
التنبؤ بسعر sUSD(susd)
790 Act I The AI Prophecy  ACT $0.04071
-0.36 $38.58M
$0.04278
$0.03971
$24.99M
$38.58M
$38.58M
التنبؤ بسعر Act I The AI Prophecy(act)
791 Cloud  CLOUD $0.1165
-0.91 $38.53M
$0.1193
$0.1155
$2.47M
$116.52M
$38.53M
التنبؤ بسعر Cloud(cloud)
792 DODO  DODO $0.03824
₿0.0000032
-1.89 $38.23M
₿2.15K
$0.04016
₿0.0000034
$0.03749
₿0.0000032
$4.86M
₿187.8
$38.23M
₿3.26K
$38.23M
₿2.15K
التنبؤ بسعر DODO(dodo)
793 Boba Network  BOBA $0.08353
₿0.0000071
-2.42 $38.03M
₿2.75K
$0.08756
₿0.0000074
$0.08229
₿0.0000071
$6.16M
₿655.27
$41.76M
₿3.61K
$38.03M
₿2.75K
التنبؤ بسعر Boba Network(boba)
794 Gains Network  GNS $1.28
₿0.000065
4.15 $38.03M
₿2.23K
$1.29
₿0.000067
$1.23
₿0.000065
$2.39M
₿78.65
$38.03M
₿2.23K
$38.03M
₿2.23K
التنبؤ بسعر Gains Network(gns)
795 GRIFFAIN  GRIFFAIN $0.03768
-3.97 $37.68M
$0.04225
$0.03688
$8.66M
$37.68M
$37.68M
التنبؤ بسعر GRIFFAIN(griffain)
796 Wrapped XRP  WXRP $2.1
₿0.0000088
-1.31 $37.66M
₿0
$2.22
₿0.0000091
$2.07
₿0.0000084
$17.79K
₿0.06
$37.66M
$37.66M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
798 Lista USD  LISUSD $0.998
₿0.000014
-0.01* $37.52M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$583.97K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
800 The Arena  ARENA $0.01491
-5.80 $37.36M
$0.01611
$0.01137
$873.33K
$149.55M
$37.36M
التنبؤ بسعر The Arena(arena)
802 DevvE  DEVVE $0.4219
₿0.000010
-4.48 $36.89M
₿0
$0.4509
₿0.000010
$0.4037
₿0.0000089
$528.48K
₿19.33
$50.65M
₿205.32
$36.89M
₿0
التنبؤ بسعر DevvE(devve)
803 Wrapped NXM  WNXM $56.41
₿0.0010
-2.82 $36.93M
₿1.14K
$59.1
₿0.0010
$55.62
₿0.0010
$244.54K
₿63.3
$36.93M
₿1.14K
$36.93M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
804 Alephium  ALPH $0.3261
₿0.000049
-0.57 $36.91M
₿3.71K
$0.3326
₿0.000051
$0.326
₿0.000046
$450.91K
₿67.35
$69.08M
₿9.7K
$36.91M
₿3.71K
التنبؤ بسعر Alephium(alph)
805 Kujira  KUJI $0.3014
₿0.000032
-3.18 $36.91M
₿4.01K
$0.314
₿0.000034
$0.2962
₿0.000032
$6.74K
₿16.02
$36.92M
₿4.01K
$36.91M
₿4.01K
التنبؤ بسعر Kujira(kuji)
807 Bit2Me  B2M $0.01222
₿0.00000013
-1.89 $36.8M
₿663.89
$0.01251
₿0.00000013
$0.01203
₿0.00000013
$34.29K
₿1.26
$61.1M
₿678.59
$36.8M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
808 Whiteheart  WHITE $4,136.9
₿0.083
-0.33 $36.79M
₿746.43
$4,152.24
$4,076.55
$6.91
₿0
$36.79M
₿746.43
$36.79M
₿746.43
التنبؤ بسعر Whiteheart(white)
809 Tornado Cash  TORN $9.64
₿0.000044
-2.72 $36.74M
₿170.18
$10.02
₿0.000046
$9.2
₿0.000043
$2.14M
₿0.53
$96.41M
₿446.61
$36.74M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
810 Tensor  TNSR $0.109
₿0.000023
-1.84 $36.48M
₿2.94K
$0.115
₿0.000028
$0.1055
₿0.000022
$8.68M
₿5.59K
$109.02M
₿23.48K
$36.48M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
811 Travala.com  AVA $0.5296
₿0.000012
-0.95 $36.46M
₿675.43
$0.5506
₿0.000012
$0.5206
₿0.000012
$6.11M
₿55.82
$36.46M
₿787.59
$36.46M
₿675.43
التنبؤ بسعر Travala.com(ava)
813 CertiK  CTK $0.2451
₿0.000013
0.28 $36.06M
₿1.73K
$0.2508
₿0.000013
$0.2391
₿0.000012
$3.68M
₿32.93
$36.1M
₿1.74K
$36.06M
₿1.73K
التنبؤ بسعر CertiK(ctk)
814 Binance-Peg DAI  DAI $0.9997
0.02 $36M
$1
$0.9977
$276.71K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
815 Metadium  META $0.02084
₿0.00000084
0.57 $35.72M
₿1.43K
$0.02114
₿0.00000086
$0.02059
₿0.00000068
$186.6K
₿2.96K
$41.7M
₿1.68K
$35.72M
₿1.43K
التنبؤ بسعر Metadium(meta)
817 Snowbank  SB $223.77
₿0.0032
1.43 $35.72M
₿522.32
$225.44
₿0.0033
$215.39
₿0.0031
$221.77
₿0.01
$35.72M
₿522.32
$35.72M
₿522.32
التنبؤ بسعر Snowbank(sb)
818 dForce Token  DF $0.03567
₿0.00000088
-3.95 $35.67M
₿617.93
$0.03786
₿0.00000090
$0.03524
₿0.00000087
$2.07M
₿55.38
$35.67M
₿882.78
$35.67M
₿617.93
التنبؤ بسعر dForce Token(df)
819 Celo Dollar  CUSD $0.9996
₿0.000014
-0.12 $35.54M
₿565.89
$1.01
₿0.000014
$0.9908
₿0.000014
$3.88M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
820 BounceBit  BB $0.08619
-0.13 $35.3M
$0.09248
$0.08328
$7.1M
$181M
$35.3M
التنبؤ بسعر BounceBit(bb)
821 Ice Open Network  ICE $0.00518
₿0.000000062
-0.34 $35.19M
₿410.29
$0.005359
₿0.000000064
$0.005033
₿0.000000061
$6.41M
₿360.15
$109.58M
₿1.31K
$35.19M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
822 Binance-Peg Avalanche  AVAX $17.55
₿0.00067
-1.90 $35.12M
₿0
$18.35
₿0.00069
$17.06
₿0.00066
$73.49K
₿2.76
$35.12M
$35.12M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
823 Storj  STORJ $0.244
₿0.0000099
-0.45 $35.09M
₿1.43K
$0.2548
₿0.000010
$0.2373
₿0.0000098
$11.41M
₿293.65
$103.72M
₿4.23K
$35.09M
₿1.43K
التنبؤ بسعر Storj(storj)
825 Zeta  ZEX $0.1852
-9.25 $34.85M
$0.2136
$0.1816
$2.94M
$185.58M
$34.85M
التنبؤ بسعر Zeta(zex)
826 Hive Dollar  HBD $1
₿0.000014
-0.08 $34.83M
₿508.51
$1.01
₿0.000014
$0.9974
₿0.000014
$2.73K
₿0.75
$34.83M
₿508.51
$34.83M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
827 Universal ETH  UNIETH $2,653.78
₿0.054
-3.59 $34.73M
₿0
$2,817.19
₿0.054
$2,609.39
₿0.053
$123.46K
₿0.09
$34.73M
₿3.5
$34.73M
₿0
التنبؤ بسعر Universal ETH(unieth)
831 AxonDAO Governance Token  AXGT $0.07664
₿0.0000066
-5.65 $34.4M
₿986.55
$0.0839
₿0.0000065
$0.07579
₿0.0000036
$162.33K
₿45.77
$76.65M
₿6.52K
$34.4M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
832 Origin Protocol  OGN $0.04849
₿0.0000031
-2.08 $34.41M
₿1.57K
$0.05095
₿0.0000033
$0.04739
₿0.0000030
$3.75M
₿352.47
$68.37M
₿3.12K
$34.41M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
833 XION  XION $0.9645
-0.21 $34.35M
$1.01
$0.9399
$8.15M
$192.61M
$34.35M
التنبؤ بسعر XION(xion)
834 DEAPCOIN  DEP $0.001245
₿0.000000036
0.94 $34.33M
₿854.82
$0.001252
₿0.000000036
$0.00123
₿0.000000034
$1.66M
₿22.54
$37.29M
₿1.09K
$34.33M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
835 My Neighbor Alice  ALICE $0.3723
₿0.000025
-0.88 $34.3M
₿2.28K
$0.3908
₿0.000027
$0.3614
₿0.000025
$6.93M
₿233.79
$37.25M
₿2.55K
$34.3M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
836 TokenFi  TOKEN $0.01321
₿0.0000020
-2.27 $34.21M
₿2.85K
$0.0142
₿0.0000021
$0.01306
₿0.0000019
$3.37M
₿481.76
$132.21M
₿20.14K
$34.21M
₿2.85K
التنبؤ بسعر TokenFi(token)
837 Milady Meme Coin  LADYS $0.00000003851
₿0.0000000000028
-3.52 $34.2M
₿2.52K
$0.00000004117
₿0.0000000000032
$0.0000000383
₿0.0000000000027
$5.53M
₿165.48
$34.2M
₿2.52K
$34.2M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
838 RSS3  RSS3 $0.04246
₿0.0000060
-5.54 $34.15M
₿3.95K
$0.04602
₿0.0000065
$0.04202
₿0.0000060
$3.09M
₿77.5
$43.56M
₿6.08K
$34.15M
₿3.95K
التنبؤ بسعر RSS3(rss3)
841 PolySwarm  NCT $0.01812
₿0.00000042
-3.31 $34.17M
₿731.48
$0.01874
₿0.00000044
$0.01794
₿0.00000041
$490.35K
₿13.47
$34.18M
₿799.02
$34.17M
₿731.48
التنبؤ بسعر PolySwarm(nct)
842 Sai  SAI $12.7
₿0.00026
-3.84 $34.07M
₿720.5
$13.49
₿0.00027
$12.55
₿0.00025
$284.54
₿0
$34.07M
₿720.5
$34.07M
₿720.5
التنبؤ بسعر Sai(sai)
844 Ampleforth  AMPL $1.09
₿0.000017
-4.92 $33.82M
₿3.82K
$1.15
₿0.000017
$1.03
₿0.000016
$1.09M
₿14.1
$36.46M
₿4.46K
$33.82M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
848 LandWolf  WOLF $0.0000372
-5.57 $33.56M
$0.00004229
$0.00003682
$2.58M
$33.56M
$33.56M
التنبؤ بسعر LandWolf(wolf)
849 Compound USD Coin  CUSDC $0.02491
₿0.00000035
0.02 $33.51M
₿1.03K
$0.02493
₿0.00000034
$0.02484
₿0.00000033
$112.31
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
851 Strike  STRIKE $5.98
₿0.00019
-0.85 $33.48M
₿919.03
$6.17
₿0.00019
$5.87
₿0.00018
$405.33K
₿11.18
$39.14M
₿1.27K
$33.48M
₿919.03
التنبؤ بسعر Strike(strike)
852 Myria  MYRIA $0.001178
₿0.00000012
-5.37 $33.34M
₿2.16K
$0.001303
₿0.00000013
$0.001162
₿0.00000012
$1.73M
₿42.41
$58.91M
₿6.19K
$33.34M
₿2.16K
التنبؤ بسعر Myria(myria)
853 Coq Inu  COQ $0.0000004806
₿0.000000000049
-5.66 $33.36M
₿3.41K
$0.0000005365
₿0.000000000055
$0.0000004633
₿0.000000000048
$4.29M
₿272.67
$33.36M
₿3.41K
$33.36M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
854 Fusionist  ACE $0.5076
₿0.00012
-3.60 $33.31M
₿0
$0.5587
₿0.00013
$0.5065
₿0.00012
$6.52M
₿519.9
$74.31M
₿17.9K
$33.31M
₿0
التنبؤ بسعر Fusionist(ace)
856 doginme  DOGINME $0.0004909
₿0.000000010
-1.44 $33.19M
₿699.91
$0.0005147
₿0.000000011
$0.0004525
₿0.0000000096
$3.85M
₿33.62
$33.19M
₿699.91
$33.19M
₿699.91
التنبؤ بسعر doginme(doginme)
857 ThunderCore  TT $0.002694
₿0.000000080
-0.99 $33.14M
₿888.91
$0.002766
₿0.000000084
$0.00263
₿0.000000078
$719.42K
₿1.85
$33.14M
₿888.91
$33.14M
₿888.91
التنبؤ بسعر ThunderCore(tt)
858 Open Campus  EDU $0.1274
₿0.000012
-1.73 $33.14M
₿3.12K
$0.1331
₿0.000013
$0.1245
₿0.000011
$3.63M
₿169.58
$127.41M
₿12K
$33.14M
₿3.12K
التنبؤ بسعر Open Campus(edu)
860 Orchid Protocol  OXT $0.05564
₿0.0000020
0.75 $32.92M
₿1.21K
$0.05725
₿0.0000021
$0.05476
₿0.0000020
$3M
₿80.8
$55.65M
₿2.04K
$32.92M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
861 Slerf  SLERF $0.06574
₿0.0000051
-3.56 $32.88M
₿2.59K
$0.06992
₿0.0000057
$0.06436
₿0.0000051
$3.4M
₿1.03K
$32.88M
₿2.59K
$32.88M
₿2.59K
التنبؤ بسعر Slerf(slerf)
862 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.08 $32.78M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$4.94M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
863 Poollotto.finance  PLT $2.05
₿0.000021
32.76 $32.65M
₿320.3
$3
₿0.000021
$1.4
₿0.000020
$2.13K
₿3.39
$39.58M
₿411.73
$32.65M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
864 APX  APX $0.07506
₿0.0000016
3.65 $32.63M
₿736.21
$0.07587
₿0.0000017
$0.07242
₿0.0000016
$946.6K
₿5.34
$301.53M
₿6.8K
$32.63M
₿736.21
التنبؤ بسعر APX(apx)
865 Nym  NYM $0.04019
₿0.0000033
-5.23 $32.67M
₿2.39K
$0.04286
₿0.0000033
$0.03998
₿0.0000032
$1.93M
₿23.82
$40.2M
₿3.34K
$32.67M
₿2.39K
التنبؤ بسعر Nym(nym)
867 TruFin Staked MATIC  TRUMATIC $0.2007
₿0.000013
-1.42 $32.4M
₿781.25
$0.2093
₿0.000013
$0.1967
₿0.000013
$346.86
₿0.03
$32.4M
₿781.25
$32.4M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
868 Lista DAO  LISTA $0.1875
0.96 $32.35M
$0.1947
$0.1855
$10.93M
$187.32M
$32.35M
التنبؤ بسعر Lista DAO(lista)
870 Hex Trust USD  USDX $0.9882
-1.18 $32.32M
$1
$0.9536
$694.52
$32.32M
$32.32M
التنبؤ بسعر Hex Trust USD(usdx)
872 Keyboard Cat (Base)  KEYCAT $0.003216
₿0.00000010
-5.11 $32.16M
₿0
$0.003518
₿0.00000015
$0.003086
₿0.00000011
$2.59M
₿54.17
$32.16M
₿1.09K
$32.16M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
873 Peapods Finance  PEAS $3.23
₿0.000072
1.54 $32.07M
₿721.75
$3.27
₿0.000075
$3.18
₿0.000071
$539.27K
₿6.19
$32.07M
₿721.75
$32.07M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
875 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01 $31.96M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$1.01M
₿624.59
$31.96M
$31.96M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا