$3.1T
إجمالي القيمة السوقية
$147.6B
إجمالي حجم التداول
BTC 57.56%     ETH 11.57%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4063 Solama  SOLAMA $0.001134
₿0.000000012
-4.52 $771.62K
₿8.66
$0.001197
₿0.000000013
$0.001128
₿0.000000012
$158.39K
₿1.78
$771.62K
₿8.66
$771.62K
₿8.66
التنبؤ بسعر Solama(solama)
4069 Boomer  BOOMER $0.0008295
₿0.0000000092
-3.62 $767.4K
₿8.61
$0.0008676
₿0.0000000095
$0.0008079
₿0.0000000091
$3.73K
₿0.04
$767.4K
₿8.61
$767.4K
₿8.61
التنبؤ بسعر Boomer(boomer)
4070 PunkCity  PUNK $0.01715
₿0.00000019
-0.22 $766.72K
₿8.61
$0.01733
₿0.00000019
$0.01674
₿0.00000018
$16.46
₿0
$853.93K
₿9.58
$766.72K
₿8.61
التنبؤ بسعر PunkCity(punk)
4071 OPCAT  OPCAT $0.03646
₿0.00000040
0.01 $765.71K
₿8.59
$0.03647
₿0.00000041
$0.03645
₿0.00000039
$3.1K
₿0.03
$765.71K
₿8.59
$765.71K
₿8.59
التنبؤ بسعر OPCAT(opcat)
4078 Moon Tropica  CAH $0.2701
₿0.0000030
-0.41 $757.81K
₿8.5
$0.2754
₿0.0000030
$0.2468
₿0.0000027
$3.24K
₿0.04
$9.45M
₿106.01
$757.81K
₿8.5
التنبؤ بسعر Moon Tropica(cah)
4079 Grumpy Cat Coin  GRUMPY $0.00008247
₿0.00000000092
-2.00 $756.89K
₿8.49
$0.00008448
₿0.00000000093
$0.00008121
₿0.00000000090
$323.87
₿0
$756.89K
₿8.49
$756.89K
₿8.49
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4080 Xend Finance  RWA $0.003781
₿0.000000042
-4.22 $752.79K
₿8.48
$0.003951
₿0.000000043
$0.00376
₿0.000000041
$20.12K
₿0.23
$752.79K
₿8.48
$752.79K
₿8.48
التنبؤ بسعر Xend Finance(rwa)
4103 Klaytn Dai  KDAI $0.0906
₿0.0000010
0.45 $744.04K
₿8.34
$0.09369
₿0.0000010
$0.0879
₿0.00000098
$3.53K
₿0.04
$744.04K
₿8.34
$744.04K
₿8.34
التنبؤ بسعر Klaytn Dai(kdai)
4104 DUKO  DUKO $0.00007435
₿0.00000000083
-12.07 $743.4K
₿8.34
$0.00008474
₿0.00000000093
$0.00007182
₿0.00000000080
$176.28K
₿1.98
$743.4K
₿8.34
$743.4K
₿8.34
التنبؤ بسعر DUKO(duko)
4108 AVC  AVC $0.0002104
₿0.0000000023
0.21 $742.1K
₿8.34
$0.0002131
₿0.0000000023
$0.000204
₿0.0000000022
$47.18K
₿0.53
$2.1M
₿23.65
$742.1K
₿8.34
التنبؤ بسعر AVC(avc)
4115 Ballz of Steel  BALLZ $0.0007388
₿0.0000000082
-1.02 $738.62K
₿8.26
$0.0007611
₿0.0000000084
$0.0007293
₿0.0000000081
$1.69K
₿0.02
$738.62K
₿8.26
$738.62K
₿8.26
التنبؤ بسعر Ballz of Steel(ballz)
4116 MarsDAO  MDAO $0.0094
₿0.00000010
-1.87 $738.46K
₿8.28
$0.00963
₿0.00000010
$0.00928
₿0.00000010
$26.7K
₿0.3
$902.16K
₿10.12
$738.46K
₿8.28
التنبؤ بسعر MarsDAO(mdao)
4126 Gari Network  GARI $0.00111
₿0.000000012
-3.27 $733.45K
₿8.21
$0.001152
₿0.000000012
$0.001103
₿0.000000012
$83.91K
₿0.9
$1.11M
₿12.4
$733.45K
₿8.21
التنبؤ بسعر Gari Network(gari)
4129 Baby BNB  BABYBNB $0.0007299
₿0.0000000081
-3.73 $729.93K
₿8.19
$0.0007608
₿0.0000000083
$0.0007157
₿0.0000000080
$151.61K
₿1.7
$729.93K
₿8.19
$729.93K
₿8.19
التنبؤ بسعر Baby BNB(babybnb)
4130 ICB Network  ICBX $0.00009116
₿0.0000000010
-1.05 $729.85K
₿8.19
$0.00009247
₿0.0000000010
$0.000091
₿0.0000000010
$59.25K
₿0.66
$9.12M
₿102.33
$729.85K
₿8.19
التنبؤ بسعر ICB Network(icbx)
4132 Multibit  MUBI $0.0007718
₿0.0000000086
-5.06 $728.36K
₿8.17
$0.0008135
₿0.0000000089
$0.0007236
₿0.0000000080
$290.3K
₿3.26
$766.69K
₿8.6
$728.36K
₿8.17
التنبؤ بسعر Multibit(mubi)
4133 Reploy  RAI $0.07264
₿0.00000080
6.77 $726.47K
₿8.02
$0.07728
₿0.00000086
$0.06803
₿0.00000074
$56.08K
₿0.63
$726.47K
₿8.02
$726.47K
₿8.02
التنبؤ بسعر Reploy(rai)
4134 TON FISH MEMECOIN  FISH $0.00000000241
₿0.000000000000027
0.30 $725.24K
₿8.14
$0.000000002426
₿0.000000000000027
$0.00000000233
₿0.000000000000026
$4.79K
₿0.05
$985.22K
₿11.05
$725.24K
₿8.14
التنبؤ بسعر TON FISH MEMECOIN(fish)
4137 Unifi Protocol DAO  UNFI $0.09246
₿0.0000010
0.54 $729.18K
₿8.12
$0.09472
₿0.0000010
$0.08914
₿0.00000099
$248.41K
₿2.79
$924.21K
₿10.29
$729.18K
₿8.12
التنبؤ بسعر Unifi Protocol DAO(unfi)
4140 EmerCoin  EMC $0.01498
₿0.00000016
15.40 $720.96K
₿8.09
$0.01498
₿0.00000017
$0.01298
₿0.00000014
$13.35
₿0
$14.98M
₿168.12
$720.96K
₿8.09
التنبؤ بسعر EmerCoin(emc)
4141 Everest  ID $0.006183
₿0.000000069
-6.65 $720.54K
₿8.08
$0.006659
₿0.000000073
$0.005841
₿0.000000066
$2.26K
₿0.03
$4.94M
₿55.41
$720.54K
₿8.08
التنبؤ بسعر Everest(id)
4148 ElonRWA  ELONRWA $0.00002288
₿0.00000000025
-4.46 $716.13K
₿8.04
$0.00002406
₿0.00000000026
$0.0000226
₿0.00000000025
$658.67
₿0.01
$1.59M
₿17.88
$716.13K
₿8.04
التنبؤ بسعر ElonRWA(elonrwa)
4151 Silo Finance [OLD]  SILO $0.006842
₿0.000000076
-7.66 $713.71K
₿8
$0.007413
₿0.000000081
$0.006814
₿0.000000076
$6.24K
₿0.07
$6.84M
₿76.74
$713.71K
₿8
التنبؤ بسعر Silo Finance [OLD](silo)
4154 DeepBrain Chain  DBC $0.0002243
₿0.0000000025
-0.61 $709.31K
₿7.96
$0.0002385
₿0.0000000026
$0.0002216
₿0.0000000024
$14.87K
₿0.17
$2.22M
₿24.87
$709.31K
₿7.96
التنبؤ بسعر DeepBrain Chain(dbc)
4158 GM.AI  GM $0.002015
₿0.000000022
-0.88 $705.53K
₿7.91
$0.002035
₿0.000000022
$0.002012
₿0.000000022
$12.62
₿0
$2.02M
₿22.61
$705.53K
₿7.91
التنبؤ بسعر GM.AI(gm)
4170 AVAX HAS NO CHILL  NOCHILL $0.0004484
₿0.0000000049
-4.01 $696.69K
₿7.82
$0.0004732
₿0.0000000052
$0.000443
₿0.0000000049
$61.56K
₿0.68
$696.69K
₿7.82
$696.69K
₿7.82
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4172 FOMO  FOMO $0.00000696
₿0.000000000078
-5.12 $696.31K
₿7.8
$0.0000074
₿0.000000000081
$0.000006929
₿0.000000000076
$33.18K
₿0.37
$696.31K
₿7.8
$696.31K
₿7.8
التنبؤ بسعر FOMO(fomo)
4174 higher  HIGHER $0.0006951
₿0.0000000077
-16.47 $695.21K
₿7.8
$0.0008378
₿0.0000000092
$0.0006803
₿0.0000000076
$177.04K
₿1.98
$695.21K
₿7.8
$695.21K
₿7.8
التنبؤ بسعر higher(higher)
4179 STEAM  STEAM $0.002873
₿0.000000032
1.28 $692.29K
₿7.77
$0.002906
₿0.000000032
$0.002785
₿0.000000030
$933.06
₿0.01
$2.87M
₿32.23
$692.29K
₿7.77
التنبؤ بسعر STEAM(steam)
4180 KWEEN  KWEEN $0.0006921
₿0.0000000077
-3.24 $692.15K
₿7.76
$0.000725
₿0.0000000079
$0.0006814
₿0.0000000076
$2.14K
₿0.02
$692.15K
₿7.76
$692.15K
₿7.76
التنبؤ بسعر KWEEN(kween)
4184 PKT  PKT $0.0001875
₿0.0000000021
-3.41 $691.44K
₿7.75
$0.0001951
₿0.0000000021
$0.0001853
₿0.0000000020
$521.47
₿0.01
$1.13M
₿12.62
$691.44K
₿7.75
التنبؤ بسعر PKT(pkt)
4187 MEOW  MEOW $0.0000077
₿0.000000000086
-0.31 $689.66K
₿7.74
$0.000007809
₿0.000000000086
$0.000007549
₿0.000000000084
$1.58K
₿0.02
$689.66K
₿7.74
$689.66K
₿7.74
التنبؤ بسعر MEOW(meow)
4188 Gains  GAINS $0.01224
₿0.00000013
-2.78 $689.58K
₿7.73
$0.01262
₿0.00000013
$0.01198
₿0.00000013
$10.36K
₿0.12
$1.22M
₿13.73
$689.58K
₿7.73
التنبؤ بسعر Gains(gains)
4190 AXOL  AXOL $0.000693
₿0.0000000077
-3.90 $688.31K
₿7.72
$0.0007302
₿0.0000000080
$0.0005534
₿0.0000000062
$1.36K
₿0.02
$688.31K
₿7.72
$688.31K
₿7.72
التنبؤ بسعر AXOL(axol)
4194 Chasm  CAI $0.006809
₿0.000000076
-4.77 $687.48K
₿7.71
$0.008255
₿0.000000090
$0.006799
₿0.000000076
$48.75K
₿0.55
$6.87M
₿77.11
$687.48K
₿7.71
التنبؤ بسعر Chasm(cai)
4199 Phil  PHIL $0.0006861
₿0.0000000076
-4.78 $684.99K
₿7.68
$0.0007243
₿0.0000000080
$0.000683
₿0.0000000076
$211.18K
₿2.37
$684.99K
₿7.68
$684.99K
₿7.68
التنبؤ بسعر Phil(phil)
4201 Penumbra  UM $0.01901
₿0.00000021
7.45 $683.83K
₿7.67
$0.01905
₿0.00000021
$0.01606
₿0.00000017
$1.42K
₿0.02
$1.9M
₿21.3
$683.83K
₿7.67
التنبؤ بسعر Penumbra(um)
4205 Sharpe AI  SAI $0.002094
₿0.000000023
-4.58 $682.68K
₿7.66
$0.002195
₿0.000000024
$0.002092
₿0.000000023
$242.9K
₿2.73
$2.09M
₿23.46
$682.68K
₿7.66
التنبؤ بسعر Sharpe AI(sai)
4209 Libra Incentix  LIXX $0.0001023
₿0.0000000011
-6.64 $679.98K
₿7.63
$0.0001107
₿0.0000000012
$0.000101
₿0.0000000011
$22.53K
₿0.25
$1.52M
₿17.08
$679.98K
₿7.63
التنبؤ بسعر Libra Incentix(lixx)
4210 zkSwap Finance  ZF $0.001109
₿0.000000012
-2.56 $679.87K
₿7.63
$0.001147
₿0.000000012
$0.00109
₿0.000000012
$66.44K
₿0.74
$892.58K
₿10.02
$679.87K
₿7.63
التنبؤ بسعر zkSwap Finance(zf)
4220 Safe Haven  SHA $0.00007961
₿0.00000000089
-0.74 $677.08K
₿7.6
$0.00008063
₿0.00000000090
$0.0000788
₿0.00000000087
$27.16
₿0
$677.08K
₿7.6
$677.08K
₿7.6
التنبؤ بسعر Safe Haven(sha)
4224 Ferro  FER $0.0003714
₿0.0000000041
-0.65 $675.24K
₿7.57
$0.000375
₿0.0000000041
$0.0003623
₿0.0000000040
$23.34K
₿0.26
$1.89M
₿21.25
$675.24K
₿7.57
التنبؤ بسعر Ferro(fer)
4228 DappRadar  RADAR $0.0004401
₿0.0000000049
-3.98 $672.88K
₿7.55
$0.0004585
₿0.0000000050
$0.0004391
₿0.0000000048
$12.98K
₿0.15
$4.41M
₿49.48
$672.88K
₿7.55
التنبؤ بسعر DappRadar(radar)
4232 League of Kingdoms  LOKA $0.02648
₿0.00000029
-11.06 $671.77K
₿7.54
$0.03003
₿0.00000033
$0.02639
₿0.00000029
$272.95
₿0
$13.24M
₿148.52
$671.77K
₿7.54
التنبؤ بسعر League of Kingdoms(loka)
4237 Any Inu  AI $0.00000159
₿0.000000000017
1.22 $670.45K
₿7.52
$0.00000167
₿0.000000000018
$0.000001489
₿0.000000000016
$117.28K
₿1.32
$670.45K
₿7.52
$670.45K
₿7.52
التنبؤ بسعر Any Inu(ai)
4241 Troy  TROY $0.00006766
₿0.00000000075
-5.41 $669.88K
₿7.52
$0.00007407
₿0.00000000083
$0.00006694
₿0.00000000074
$17.27K
₿0.19
$669.88K
₿7.52
$669.88K
₿7.52
التنبؤ بسعر Troy(troy)
4247 Crust Network  CRU $0.02493
₿0.00000028
-3.93 $666.11K
₿7.47
$0.02595
₿0.00000028
$0.02492
₿0.00000027
$22.39K
₿0.25
$873.28K
₿9.79
$666.11K
₿7.47
التنبؤ بسعر Crust Network(cru)
4249 AgentLayer  AGENT $0.0007381
₿0.0000000082
744.91 $665.04K
₿7.46
$0.0008259
₿0.0000000090
$0.00008687
₿0.00000000095
$9.12K
₿0.1
$736.72K
₿8.26
$665.04K
₿7.46
التنبؤ بسعر AgentLayer(agent)
4263 DEUS Finance  DEUS $3.85
₿0.000043
-4.50 $655.6K
₿7.35
$4.04
₿0.000044
$3.83
₿0.000042
$2.65K
₿0.03
$1.17M
₿13.08
$655.6K
₿7.35
التنبؤ بسعر DEUS Finance(deus)
4265 GameSwift  GSWIFT $0.001468
₿0.000000016
-1.94 $658.1K
₿7.34
$0.001514
₿0.000000016
$0.001228
₿0.000000013
$58.73K
₿0.65
$1.13M
₿12.63
$658.1K
₿7.34
التنبؤ بسعر GameSwift(gswift)
4268 Whine Coin  WHINE $0.00000725
₿0.000000000078
0 $652.69K
₿7.07
$0
$0
$1.37
₿0
$652.69K
₿7.07
$652.69K
₿7.07
التنبؤ بسعر Whine Coin(whine)
4270 Solchat  CHAT $0.07241
₿0.00000081
-5.31 $652.04K
₿7.32
$0.07659
₿0.00000084
$0.07133
₿0.00000080
$58.59K
₿0.66
$652.63K
₿7.32
$652.04K
₿7.32
التنبؤ بسعر Solchat(chat)
4271 Strategic Bitcoin Reserve  SBR $0.03098
₿0.00000034
-10.86 $651.68K
₿7.31
$0.03476
₿0.00000038
$0.02979
₿0.00000033
$721.1K
₿8.09
$651.68K
₿7.31
$651.68K
₿7.31
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4272 BSCPAD  BSCPAD $0.008033
₿0.000000090
-6.48 $636.33K
₿7.3
$0.008774
₿0.000000098
$0.008012
₿0.000000089
$15.39K
₿0.17
$1.41M
₿16.19
$636.33K
₿7.3
التنبؤ بسعر BSCPAD(bscpad)
4277 Spinning Cat  OIIAOIIA $0.0006483
₿0.0000000072
-1.20 $648.14K
₿7.12
$0.000675
₿0.0000000074
$0.0006164
₿0.0000000069
$15.69K
₿0.18
$648.14K
₿7.12
$648.14K
₿7.12
التنبؤ بسعر Spinning Cat(oiiaoiia)
4288 AION 5100  AION $0.03061
₿0.00000034
-3.93 $642.7K
₿7.2
$0.03242
₿0.00000035
$0.03057
₿0.00000034
$3.67K
₿0.04
$642.7K
₿7.2
$642.7K
₿7.2
التنبؤ بسعر AION 5100(aion)
4290 VinuChain  VC $0.001154
₿0.000000012
-20.64 $641.26K
₿7.21
$0.001456
₿0.000000016
$0.001145
₿0.000000012
$175.98K
₿1.98
$1.11M
₿12.44
$641.26K
₿7.21
التنبؤ بسعر VinuChain(vc)
4299 LAIKA the Cosmodog  LAIKA $0.0000006383
₿0.0000000000071
-1.53 $637.31K
₿7.15
$0.0000006494
₿0.0000000000072
$0.0000006302
₿0.0000000000070
$54.24K
₿0.61
$637.31K
₿7.15
$637.31K
₿7.15
التنبؤ بسعر LAIKA the Cosmodog(laika)
4303 eUSD  EUSD $1.05
₿0.000011
0.05 $635.39K
₿7.14
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
التنبؤ بسعر eUSD(eusd)
4306 Brian  BRIAN $0.000652
₿0.0000000073
-7.70 $633.15K
₿7.1
$0.000709
₿0.0000000077
$0.0006348
₿0.0000000071
$2.22K
₿0.02
$633.15K
₿7.1
$633.15K
₿7.1
التنبؤ بسعر Brian(brian)
4307 Nailong  NAILONG $0.0006357
₿0.0000000071
5.96 $632.56K
₿7.1
$0.000652
₿0.0000000072
$0.0005593
₿0.0000000061
$17.39K
₿0.19
$632.56K
₿7.1
$632.56K
₿7.1
التنبؤ بسعر Nailong(nailong)
4308 Crash On Base  CRASH $0.0006619
₿0.0000000074
-21.11 $631.88K
₿7.09
$0.0008434
₿0.0000000092
$0.0006424
₿0.0000000072
$8.24K
₿0.09
$631.88K
₿7.09
$631.88K
₿7.09
التنبؤ بسعر Crash On Base(crash)
4309 Openfabric AI  OFN $0.001604
₿0.000000017
0.31 $632K
₿7.09
$0.001646
₿0.000000018
$0.001509
₿0.000000016
$65.61K
₿0.74
$802.32K
₿9
$632K
₿7.09
التنبؤ بسعر Openfabric AI(ofn)
4311 GameZone  GZONE $0.001502
₿0.000000016
-4.44 $631.93K
₿7.06
$0.001572
₿0.000000017
$0.001501
₿0.000000016
$11.63K
₿0.13
$631.93K
₿7.06
$631.93K
₿7.06
التنبؤ بسعر GameZone(gzone)
4314 Arcas  ARCAS $0.00907
₿0.00000010
-8.81 $629.79K
₿7.07
$0.01002
₿0.00000011
$0.008855
₿0.000000099
$2.87
₿0
$901.9K
₿10.12
$629.79K
₿7.07
التنبؤ بسعر Arcas(arcas)
4318 Catcoin  CAT $0.03966
₿0.00000044
5.66 $627.23K
₿7.04
$0.04218
₿0.00000047
$0.03731
₿0.00000041
$17.17K
₿0.19
$838.91K
₿9.41
$627.23K
₿7.04
التنبؤ بسعر Catcoin(cat)
4323 OneFinity  ONE $0.02464
₿0.00000027
-6.62 $625K
₿7.01
$0.02697
₿0.00000030
$0.02455
₿0.00000027
$878.31
₿0.01
$862.41K
₿9.68
$625K
₿7.01
التنبؤ بسعر OneFinity(one)
4325 The Root Network  ROOT $0.0002045
₿0.0000000022
-7.00 $624.22K
₿7
$0.0002213
₿0.0000000024
$0.0002001
₿0.0000000022
$166.92K
₿1.55
$2.46M
₿27.61
$624.22K
₿7
التنبؤ بسعر The Root Network(root)
4328 Dtravel  TRVL $0.001368
₿0.000000015
-5.21 $621.88K
₿6.97
$0.001452
₿0.000000015
$0.001352
₿0.000000015
$96.29K
₿1.08
$1.37M
₿15.34
$621.88K
₿6.97
التنبؤ بسعر Dtravel(trvl)
4329 MerlinSwap  MP $0.0001973
₿0.0000000022
-2.35 $621.51K
₿6.97
$0.0002024
₿0.0000000022
$0.0001966
₿0.0000000021
$25.17K
₿0.28
$4.14M
₿46.5
$621.51K
₿6.97
التنبؤ بسعر MerlinSwap(mp)
4330 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4331 MOAI  MOAI $0.006209
₿0.000000069
-1.05 $620.64K
₿6.93
$0.006317
₿0.000000069
$0.006148
₿0.000000068
$620.98
₿0.01
$620.64K
₿6.93
$620.64K
₿6.93
التنبؤ بسعر MOAI(moai)
4343 Sendcoin  SEND $0.0006158
₿0.0000000069
-25.39 $615.85K
₿6.91
$0.0008262
₿0.0000000091
$0.0005965
₿0.0000000066
$185.34K
₿2.07
$615.85K
₿6.91
$615.85K
₿6.91
التنبؤ بسعر Sendcoin(send)
4346 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0
$0
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4349 Ta-da  TADA $0.0008762
₿0.0000000098
-1.96 $611.54K
₿6.86
$0.0008968
₿0.000000010
$0.0008738
₿0.0000000097
$99.1K
₿1.11
$879.96K
₿9.87
$611.54K
₿6.86
التنبؤ بسعر Ta-da(tada)
4350 Home3  HTS $0.006849
₿0.000000076
-3.41 $611.03K
₿6.85
$0.007177
₿0.000000078
$0.006691
₿0.000000075
$957.25
₿0.01
$659.93K
₿7.4
$611.03K
₿6.85
التنبؤ بسعر Home3(hts)
4358 Obortech  OBOT $0.003265
₿0.000000034
-11.40 $644.95K
₿6.8
$0.004127
₿0.000000045
$0.003068
₿0.000000034
$968.25
₿0.01
$979.66K
₿10.33
$644.95K
₿6.8
التنبؤ بسعر Obortech(obot)
4363 MahaDAO  MAHA $0.08984
₿0.0000010
-5.11 $598.39K
₿6.77
$0.09484
₿0.0000010
$0.08984
₿0.00000099
$53.65K
₿0.6
$889.47K
₿10.07
$598.39K
₿6.77
التنبؤ بسعر MahaDAO(maha)
4372 SolForge Fusion  SFG $0.08724
₿0.00000097
-2.18 $597.78K
₿6.71
$0.0901
₿0.00000099
$0.08578
₿0.00000096
$1.16K
₿0.01
$7.33M
₿82.2
$597.78K
₿6.71
التنبؤ بسعر SolForge Fusion(sfg)
4373 Whales Market  WHALES $0.02295
₿0.00000025
-3.85 $597.57K
₿6.71
$0.02387
₿0.00000026
$0.02284
₿0.00000025
$2.96K
₿0.03
$2.3M
₿25.76
$597.57K
₿6.71
التنبؤ بسعر Whales Market(whales)
4384 Trog  TROG $0.00000141
₿0.000000000015
-5.06 $593.75K
₿6.66
$0.00000148
₿0.000000000016
$0.00000126
₿0.000000000014
$56.4K
₿0.63
$593.75K
₿6.66
$593.75K
₿6.66
التنبؤ بسعر Trog(trog)
4385 Astroport  ASTRO $0.001399
₿0.000000015
2.28 $592.99K
₿6.65
$0.001415
₿0.000000015
$0.001266
₿0.000000014
$5.01K
₿0.06
$1.54M
₿17.27
$592.99K
₿6.65
التنبؤ بسعر Astroport(astro)
4390 Degen Spartan AI  DEGENAI $0.0005897
₿0.0000000066
-11.99 $592.01K
₿6.64
$0.0006701
₿0.0000000073
$0.0005909
₿0.0000000066
$257.92K
₿2.9
$592.01K
₿6.64
$592.01K
₿6.64
التنبؤ بسعر Degen Spartan AI(degenai)
4391 VOI Network  VOI $0.0002951
₿0.0000000033
-5.50 $591.34K
₿6.63
$0.0003126
₿0.0000000035
$0.0002869
₿0.0000000031
$905.47
₿0.01
$2.95M
₿33.11
$591.34K
₿6.63
التنبؤ بسعر VOI Network(voi)
4398 Peng  PENG $0.005878
₿0.000000065
-10.43 $587.58K
₿6.59
$0.006581
₿0.000000072
$0.005869
₿0.000000065
$189.31K
₿2.13
$587.58K
₿6.59
$587.58K
₿6.59
التنبؤ بسعر Peng(peng)
4399 Doland Tremp  TREMP $0.005871
₿0.000000065
-9.78 $586.87K
₿6.58
$0.00692
₿0.000000076
$0.005781
₿0.000000065
$261.76K
₿2.93
$586.87K
₿6.58
$586.87K
₿6.58
التنبؤ بسعر Doland Tremp(tremp)
4402 QSTAR  Q* $0.00006114
₿0.00000000068
8.92 $586.32K
₿6.58
$0.00006281
₿0.00000000069
$0.00005263
₿0.00000000059
$52.74K
₿0.59
$610.99K
₿6.86
$586.32K
₿6.58
التنبؤ بسعر QSTAR(q*)
4405 nuco.cloud  NCDT $0.01681
₿0.00000018
-5.67 $584.72K
₿6.56
$0.01799
₿0.00000019
$0.01678
₿0.00000018
$33.88K
₿0.38
$840.66K
₿9.43
$584.72K
₿6.56
التنبؤ بسعر nuco.cloud(ncdt)
4407 Bficoin  BFIC $0.3088
₿0.0000034
4.81 $583.68K
₿6.55
$0.3146
₿0.0000035
$0.2946
₿0.0000032
$15.19K
₿0.17
$6.49M
₿72.74
$583.68K
₿6.55
التنبؤ بسعر Bficoin(bfic)
4410 Alpaca Finance  ALPACA $0.003838
₿0.000000043
-11.56 $582.24K
₿6.54
$0.004447
₿0.000000048
$0.003828
₿0.000000042
$174.13K
₿1.98
$582.24K
₿6.54
$582.24K
₿6.54
التنبؤ بسعر Alpaca Finance(alpaca)
4413 StarHeroes  STAR $0.002662
₿0.000000029
0.73 $581.53K
₿6.52
$0.002675
₿0.000000029
$0.002517
₿0.000000028
$43.03K
₿0.48
$1.57M
₿17.65
$581.53K
₿6.52
التنبؤ بسعر StarHeroes(star)
4421 High Yield USD (Base)  HYUSD $1.13
₿0.000012
-0.01* $576.79K
₿6.47
$1.13
₿0.000012
$1.12
₿0.000012
$156.05
₿0
$576.79K
₿6.47
$576.79K
₿6.47
التنبؤ بسعر High Yield USD (Base)(hyusd)
4424 DecideAI  DCD $0.001
₿0.000000011
-3.62 $575.04K
₿6.45
$0.001056
₿0.000000011
$0.0009918
₿0.000000011
$165.25
₿0
$982.21K
₿11.02
$575.04K
₿6.45
التنبؤ بسعر DecideAI(dcd)
4425 Mazze  MAZZE $0.0002197
₿0.0000000024
-5.60 $575K
₿6.45
$0.0002379
₿0.0000000026
$0.0001749
₿0.0000000019
$70.66K
₿0.79
$1.06M
₿11.92
$575K
₿6.45
التنبؤ بسعر Mazze(mazze)
4427 Clarity  CLARITY $0.0006746
₿0.0000000075
-0.41 $574.61K
₿6.46
$0.0006814
₿0.0000000075
$0.0006731
₿0.0000000074
$67.47
₿0
$1.35M
₿15.16
$574.61K
₿6.46
التنبؤ بسعر Clarity(clarity)
4431 Chihuahua Chain  HUAHUA $0.00000502
₿0.000000000056
-4.96 $574.06K
₿6.44
$0.000005309
₿0.000000000058
$0.000004979
₿0.000000000055
$573.82
₿0.01
$611.27K
₿6.86
$574.06K
₿6.44
التنبؤ بسعر Chihuahua Chain(huahua)
4433 CyberDEX  CYDX $0.001665
₿0.000000018
-0.64 $573.85K
₿6.44
$0.001678
₿0.000000018
$0.000964
₿0.000000010
$3.41K
₿0.04
$2.67M
₿29.9
$573.85K
₿6.44
التنبؤ بسعر CyberDEX(cydx)
4435 SEIYAN  SEIYAN $0.0007352
₿0.0000000082
0.69 $573.49K
₿6.44
$0.0007357
₿0.0000000082
$0.0007263
₿0.0000000079
$7.26K
₿0.08
$735.32K
₿8.25
$573.49K
₿6.44
التنبؤ بسعر SEIYAN(seiyan)
4437 Gui Inu  GUI $0.00000103
₿0.000000000011
2.02 $573.17K
₿6.43
$0.000001039
₿0.000000000011
$0.0000009999
₿0.000000000011
$184.5K
₿2.07
$801.95K
₿9
$573.17K
₿6.43
التنبؤ بسعر Gui Inu(gui)
4438 Vector Smart Gas  VSG $0.0000887
₿0.00000000099
0.13 $571.96K
₿6.42
$0.00008894
₿0.0000000010
$0.00008836
₿0.00000000096
$147.7K
₿1.66
$571.96K
₿6.42
$571.96K
₿6.42
التنبؤ بسعر Vector Smart Gas(vsg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀