صفحة النتائج 19 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2567	Increment Staked FLOW STFLOW	$0.4244 ₿0.000019	-1.47	$2.69M ₿150.94	$0.4423 ₿0.000020	$0.4168 ₿0.000019	$1.23K ₿0.58	$2.69M ₿150.94	$2.69M ₿150.94
2570	Beercoin BEER	$0.000003	-1.84	$2.67M	$0.00000318	$0.000002939	$504.76K	$2.67M	$2.67M
2571	Stargaze STARS	$0.0009833 ₿0.00000043	-0.56	$2.66M ₿1.09K	$0.001015 ₿0.00000044	$0.0009673 ₿0.00000039	$12.46K ₿9.18	$2.93M ₿1.31K	$2.66M ₿1.09K
2573	MagicCraft MCRT	$0.0005293 ₿0.000000032	-0.86	$2.67M ₿135.45	$0.0005345 ₿0.000000039	$0.0005249 ₿0.000000032	$616.79K ₿10.33	$3.82M ₿202.58	$2.67M ₿135.45
2574	Metronome MET	$0.3147 ₿0.000022	-5.47	$2.66M ₿120.44	$0.333 ₿0.000022	$0.3133 ₿0.000021	$7.78K ₿0.47	$4.53M ₿330.27	$2.66M ₿120.44
2575	Neurai XNA	$0.0001767 ₿0.000000037	-5.79	$2.66M ₿456	$0.0001894 ₿0.000000040	$0.000174 ₿0.000000037	$124.71K ₿8.9	$2.66M ₿456	$2.66M ₿456
2576	Cortensor COR	$0.005265	0.48	$2.66M	$0.005385	$0.005007	$4K	$5.27M	$2.66M
2577	Turbos Finance TURBOS	$0.001426 ₿0.000000059	-0.30	$2.66M ₿97.3	$0.001478 ₿0.000000062	$0.001377 ₿0.000000059	$78.93K ₿11.29	$5.27M ₿221.51	$2.66M ₿97.3
2579	Terminus TERMINUS	$0.02661	-7.88	$2.65M	$0.02931	$0.02645	$648.21K	$2.65M	$2.65M
2580	Carbon Browser CSIX	$0.004216 ₿0.0000011	-5.31	$2.65M ₿438.87	$0.004549 ₿0.0000011	$0.004194 ₿0.0000011	$1.81M ₿18.79	$3.85M ₿1.04K	$2.65M ₿438.87
2584	MSTR2100 MSTR	$0.1269	-10.36	$2.64M	$0.1448	$0.1267	$953.8K	$2.64M	$2.64M
2585	GEEQ GEEQ	$0.04849 ₿0.0000038	-5.53	$2.63M ₿196.42	$0.05272 ₿0.0000040	$0.04613 ₿0.0000038	$282.94K ₿6.27	$4.83M ₿392.84	$2.63M ₿196.42
2586	Seedify NFT Space SNFTS	$0.0005242 ₿0.000000060	-3.44	$2.63M ₿281.06	$0.0005471 ₿0.000000061	$0.0005197 ₿0.000000059	$2.86 ₿0.35	$10.47M ₿1.2K	$2.63M ₿281.06
2587	Wrapped MistCoin WMC	$5.75 ₿0.00036	-12.07	$2.63M ₿0	$6.79 ₿0.00047	$5.67 ₿0.00035	$27.02K ₿8.65	$3.43M ₿80.86	$2.63M ₿0
2589	MOE MOE	$0.02076 ₿0.0000046	-0.08	$2.63M ₿179.81	$0.02122 ₿0.0000046	$0.02037 ₿0.0000037	$3.92K ₿14.7	$7.87M ₿1.35K	$2.63M ₿179.81
2591	Forgotten Playland FP	$0.0006029 ₿0.00000071	10.43	$2.66M ₿391.31	$0.0006099 ₿0.00000078	$0.0005222 ₿0.00000071	$543.36K ₿7.01	$6.03M ₿7.12K	$2.66M ₿391.31
2592	Safemars SAFEMARS	$0.000000006832 ₿0.00000000000016	-0.59	$2.62M ₿64.73	$0.000000006972 ₿0.00000000000017	$0.000000006778 ₿0.00000000000016	$106.88 ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2593	Cosplay Token COT	$0.002794 ₿0.00000062	-5.77	$2.62M ₿586.7	$0.002965 ₿0.00000063	$0.002759 ₿0.00000057	$22.13K ₿4.83	$2.79M ₿625.73	$2.62M ₿586.7
2597	Hoge Finance HOGE	$0.00000628 ₿0.00000000039	-2.29	$2.61M ₿162.28	$0.000006579 ₿0.00000000040	$0.00000616 ₿0.00000000038	$69.5 ₿0.27	$2.61M ₿162.28	$2.61M ₿162.28
2598	Velvet Unicorn by Virtuals VU	$0.002612	-8.57	$2.6M	$0.003215	$0.002553	$27.55K	$2.6M	$2.6M
2599	Trio (Ordinals) TRIO	$0.6167	19.53	$2.6M	$0.6885	$0.4771	$460.61K	$12.95M	$2.6M
2601	Radiant RXD	$0.0001942 ₿0.000000028	-1.91	$2.59M ₿294.22	$0.0002001 ₿0.000000031	$0.0001908 ₿0.000000028	$113.94K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2603	AVC AVC	$0.0007472	23.55	$2.58M	$0.0007463	$0.0006005	$438.65K	$7.39M	$2.58M
2607	Mint Club MINT	$0.000002229 ₿0.000000000095	0.66	$2.57M ₿109.87	$0.00000225 ₿0.00000000010	$0.00000221 ₿0.000000000093	$13.46 ₿2.13	$2.57M ₿109.87	$2.57M ₿109.87
2608	Kaspy KASPY	$0.00000774	-9.90	$2.56M	$0.00000859	$0.000007679	$69.05K	$2.56M	$2.56M
2609	Rave KRAV	$0.00256 ₿0.00000062	-3.11	$2.56M ₿636.36	$0.002718 ₿0.00000095	$0.002513 ₿0.00000059	$148.73 ₿26.77	$25.6M ₿6.36K	$2.56M ₿636.36
2610	Sylo SYLO	$0.0004202 ₿0.000000039	-2.05	$2.56M ₿166.14	$0.0004304 ₿0.000000042	$0.0004165 ₿0.000000039	$1.75M ₿19.13	$4.2M ₿399.5	$2.56M ₿166.14
2611	Moonsama SAMA	$0.003436 ₿0.00000025	-3.09	$2.56M ₿135.53	$0.003647 ₿0.00000025	$0.002932 ₿0.00000022	$45.71K ₿1.36	$3.43M ₿251.16	$2.56M ₿135.53
2613	LibertAI LTAI	$0.1558	0	$2.55M	$0.1558	$0.1558	$11.9	$3.63M	$2.55M
2614	yesnoerror YNE	$0.002577	-8.71	$2.55M	$0.002982	$0.002522	$1.18M	$2.55M	$2.55M
2615	Lattice Token LTX	$0.07955 ₿0.0000030	-8.27	$2.55M ₿97.61	$0.08969 ₿0.0000030	$0.07751 ₿0.0000021	$106.86K ₿0.84	$7.96M ₿304.21	$2.55M ₿97.61
2619	Kekistan KEK	$0.000006049	-15.83	$2.55M	$0.00000731	$0.000006039	$45.49K	$2.55M	$2.55M
2622	TPRO Network TPRO	$0.002228 ₿0.00000030	-2.52	$2.54M ₿363.4	$0.002341 ₿0.00000035	$0.002192 ₿0.00000031	$38.46K ₿4.59	$2.54M ₿363.4	$2.54M ₿363.4
2623	GensoKishi Metaverse MV	$0.006375 ₿0.00000057	-1.07	$2.54M ₿135.54	$0.006464 ₿0.00000059	$0.006285 ₿0.00000053	$1.23M ₿41.68	$2.54M ₿231.76	$2.54M ₿135.54
2625	Doge Eat Doge OMNOM	$0.000000008166 ₿0.0000000000029	-6.51	$2.54M ₿934.22	$0.000000009063 ₿0.0000000000033	$0.000000008162 ₿0.0000000000029	$59.6K ₿30.55	$8.17M ₿3.01K	$2.54M ₿934.22
2628	SelfKey KEY	$0.0004218 ₿0.00000013	-1.77	$2.53M ₿825.81	$0.0004714 ₿0.00000014	$0.0004161 ₿0.00000013	$434.69K ₿246.22	$2.53M ₿825.81	$2.53M ₿825.81
2637	Optim Finance O	$0.1434	-1.86	$2.52M	$0.1497	$0.1375	$3.68K	$3.59M	$2.52M
2638	Altair AIR	$0.006373 ₿0.00000050	-3.32	$2.51M ₿197.5	$0.006659 ₿0.00000050	$0.006203 ₿0.00000048	$108.2K ₿0.27	$3.02M ₿237.39	$2.51M ₿197.5
2643	XCAD Network XCAD	$0.03277 ₿0.000014	-9.85	$2.51M ₿755.38	$0.03871 ₿0.000015	$0.03268 ₿0.000014	$1.73M ₿94.35	$6.52M ₿2.92K	$2.51M ₿755.38
2644	LogX Network LOGX	$0.01035	-0.01*	$2.51M	$0.01036	$0.01033	$162.9K	$10.35M	$2.51M
2645	M3M3 M3M3	$0.002496	-3.58	$2.5M	$0.002734	$0.002483	$26.24K	$2.5M	$2.5M
2646	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2647	Crypto Asset Governance Alliance CAGA	$0.00004012 ₿0.0000000079	-0.67	$2.5M ₿468.84	$0.00004182 ₿0.0000000080	$0.00004012 ₿0.0000000077	$155.05K ₿15.62	$4.01M ₿799.13	$2.5M ₿468.84
2649	Krypton DAO KRD	$0.02473 ₿0.000011	-6.29	$2.53M ₿1.19K	$0.02792 ₿0.000011	$0.02375 ₿0.000011	$18.04K ₿0.1	$247.33M ₿116.57K	$2.53M ₿1.19K
2651	Asia Coin ASIA	$0.04987 ₿0.0000019	0.23	$2.49M ₿95.56	$0.04999 ₿0.0000097	$0.0497 ₿0.0000018	$7.12K ₿0.33	$4.99M ₿191.11	$2.49M ₿95.56
2652	wanBTC WANBTC	$102,519 ₿1.0035	-1.55	$2.49M ₿0	$107,812 ₿1.022	$100,685 ₿0.98	$667.75 ₿0.3	$2.49M	$2.49M ₿0
2654	Yield Yak YAK	$248.81 ₿0.0090	6.48	$2.49M ₿90.91	$250.5 ₿0.0092	$222.82 ₿0.0089	$5.91K ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2657	Phil PHIL	$0.002489	-4.53	$2.48M	$0.002665	$0.002458	$1.35M	$2.48M	$2.48M
2658	KWEEN KWEEN	$0.002492	-3.24	$2.48M	$0.002683	$0.002402	$6K	$2.48M	$2.48M
2659	DappRadar RADAR	$0.001654 ₿0.00000012	-12.45	$2.47M ₿144.26	$0.002011 ₿0.00000013	$0.001654 ₿0.00000012	$414.18K ₿7.41	$16.57M ₿1.28K	$2.47M ₿144.26
2661	Seedworld SWORLD	$0.0003408	-4.38	$2.46M	$0.0003615	$0.0003319	$9.08K	$6.82M	$2.46M
2663	MOAI MOAI	$0.02469 ₿0.00000039	-4.40	$2.47M ₿0	$0.02668 ₿0.00000040	$0.02393 ₿0.00000035	$4.81K ₿0.53	$2.47M ₿37.41	$2.47M ₿0
2664	Degen Spartan AI DEGENAI	$0.002448	-3.08	$2.45M	$0.002676	$0.002387	$1.59M	$2.45M	$2.45M
2666	LiquidDriver LQDR	$0.241 ₿0.000010	-7.54	$2.45M ₿43.69	$0.2614 ₿0.000010	$0.2391 ₿0.000010	$13.66K ₿0.42	$2.45M	$2.45M ₿43.69
2667	Chain-key Ethereum CKETH	$2,429.53 ₿0.051	-2.22	$2.45M ₿0	$2,564.03 ₿0.051	$2,393.16 ₿0.049	$5.36K ₿0.05	$2.45M	$2.45M ₿0
2670	Neutaro NTMPI	$0.01766 ₿0.00000055	18.69	$2.47M ₿0	$0.01863 ₿0.00000058	$0.01427 ₿0.00000053	$159.9K ₿0.71	$7.06M ₿21.09	$2.47M ₿0
2671	BABB BAX	$0.00003067 ₿0.0000000019	-2.40	$2.44M ₿155.49	$0.00003201 ₿0.0000000020	$0.00003004 ₿0.0000000019	$12.04K ₿1.26	$2.45M ₿157.8	$2.44M ₿155.49
2672	Fud the Pug FUD	$0.00000004238 ₿0.0000000000061	-1.27	$2.44M ₿0	$0.00000004301 ₿0.0000000000070	$0.00000004167 ₿0.0000000000056	$391.69K ₿22.64	$3.2M ₿616.68	$2.44M ₿0
2673	Etherisc DIP	$0.006353 ₿0.00000035	-3.89	$2.44M ₿136.22	$0.006772 ₿0.00000036	$0.006142 ₿0.00000035	$1.43K ₿0.44	$6.35M ₿355.26	$2.44M ₿136.22
2674	Xend Finance RWA	$0.01217 ₿0.0000033	-10.06	$2.43M ₿395.27	$0.01353 ₿0.0000036	$0.0121 ₿0.0000033	$122.33K ₿13.89	$2.43M ₿676.28	$2.43M ₿395.27
2675	Colony Avalanche Index CAI	$68.23 ₿0.0039	-1.45	$2.43M ₿39.46	$70.67 ₿0.0040	$65.88 ₿0.0038	$2.75K ₿1.19	$2.43M ₿12.39	$2.43M ₿39.46
2676	BRN Metaverse BRN	$0.096 ₿0.0000095	-3.03	$2.43M ₿215.12	$0.1002 ₿0.000010	$0.09553 ₿0.0000091	$386.67K ₿16.6	$2.7M ₿2.19K	$2.43M ₿215.12
2677	Efinity EFI	$0.02791 ₿0.0000015	-32.30	$2.43M ₿137.63	$0.3036 ₿0.0000016	$0.02791 ₿0.0000015	$5.59K ₿0.07	$55.84M ₿3.17K	$2.43M ₿137.63
2683	Dvision Network DVI	$0.00976 ₿0.00000051	-2.11	$2.41M ₿127.08	$0.01052 ₿0.00000053	$0.009725 ₿0.00000049	$378.56K ₿14.52	$9.76M ₿514.95	$2.41M ₿127.08
2684	Expand XZK	$0.005809	4.59	$2.39M	$0.00615	$0.005455	$322.73K	$5.81M	$2.39M
2685	Wrapped QOM WQOM	$0.00000001915	0.90	$2.4M	$0.00000001915	$0.00000001863	$2.71K	$11.5M	$2.4M
2689	Koinos KOIN	$0.02869 ₿0.000011	-2.74	$2.39M ₿468.65	$0.03292 ₿0.000012	$0.02806 ₿0.000011	$739.78 ₿1.97	$2.39M ₿468.65	$2.39M ₿468.65
2691	"　" "　"	$0.003811	-3.85	$2.4M	$0.004248	$0.003731	$44.2K	$2.4M	$2.4M
2694	QBX QBX	$0.001729	-6.53	$2.39M	$0.002021	$0.00168	$122.1K	$2.39M	$2.39M
2695	Real World AI RWA	$0.002472	0.19	$2.39M	$0.002671	$0.002311	$27.92K	$2.39M	$2.39M
2696	PLAY PLAY	$0.003206	-7.04	$2.39M	$0.003533	$0.003146	$742.38	$3.21M	$2.39M
2697	Witch Token WITCH	$0.06176 ₿0.0000043	-7.63	$2.38M ₿116.31	$0.06709 ₿0.0000043	$0.06127 ₿0.0000038	$47.19K ₿4.13	$6.18M ₿430.77	$2.38M ₿116.31
2698	Kinetix Finance Token KAI	$0.002466	0.04	$2.38M	$0.002618	$0.002362	$106.81K	$2.46M	$2.38M
2700	RabbitX RBX	$0.003958 ₿0.0000013	0.25	$2.37M ₿498.61	$0.004038 ₿0.0000014	$0.003936 ₿0.0000013	$3.76K ₿2.14	$3.96M ₿1.37K	$2.37M ₿498.61
2701	GAMEE GMEE	$0.00174 ₿0.00000026	-9.50	$2.37M ₿177	$0.001929 ₿0.00000027	$0.001741 ₿0.00000026	$413.93K ₿11	$5.54M ₿840.1	$2.37M ₿177
2702	FRIC FRIC	$0.002377	0.23	$2.38M	$0.002504	$0.002238	$479.31K	$2.38M	$2.38M
2704	Cream CREAM	$1.02 ₿0.00069	-3.44	$2.37M ₿530.76	$1.07 ₿0.00070	$0.9484 ₿0.00053	$106.95K ₿588.78	$2.99M ₿6.23K	$2.37M ₿530.76
2705	Simmi Token SIMMI	$0.00002373	7.12	$2.37M	$0.00002513	$0.00002214	$106.65K	$2.37M	$2.37M
2713	Skull of Pepe Token SKOP	$0.01572	-3.30	$2.36M	$0.01707	$0.01478	$268.48K	$2.36M	$2.36M
2716	WiFi Map WIFI	$0.003982 ₿0.0000018	-5.45	$2.35M ₿566.16	$0.00422 ₿0.0000019	$0.00398 ₿0.0000018	$187.22K ₿12.9	$3.98M ₿1.84K	$2.35M ₿566.16
2717	Byte BYTE	$0.00000242 ₿0.00000000031	-1.96	$2.33M ₿306.89	$0.00000287 ₿0.00000000034	$0.000002409 ₿0.00000000031	$45.62K ₿5.06	$2.33M ₿306.89	$2.33M ₿306.89
2719	Gui Inu GUI	$0.00000422 ₿0.00000000057	4.47	$2.35M ₿206.08	$0.00000422 ₿0.00000000066	$0.00000395 ₿0.00000000056	$58.54K ₿11.84	$3.28M ₿445.18	$2.35M ₿206.08
2721	BlueMove MOVE	$0.01078 ₿0.0000010	-1.18	$2.34M ₿138.65	$0.01101 ₿0.0000014	$0.01044 ₿0.00000094	$53.72K ₿0.83	$3.23M ₿314.51	$2.34M ₿138.65
2722	MAX MAX	$0.002361	-6.30	$2.36M	$0.002746	$0.002343	$1.79M	$2.36M	$2.36M
2724	Mynth MNT	$0.05503	0	$2.34M	$0	$0	$533.39	$5.5M	$2.34M
2727	PoSciDonDAO Token SCI	$0.5984	-7.71	$2.33M	$0.6766	$0.5955	$6.71K	$11.31M	$2.33M
2730	Freya the Chainbreaker FREYA	$0.004555	-5.43	$2.31M	$0.004845	$0.004419	$70.72K	$2.53M	$2.31M
2732	Gala Music MUSIC	$0.01552 ₿0.0000017	-2.92	$2.31M ₿184.09	$0.01741 ₿0.0000017	$0.01519 ₿0.0000017	$237.27K ₿94	$2.31M ₿184.09	$2.31M ₿184.09
2734	Omax OMAX	$0.0002566 ₿0.000000016	1.54	$2.31M ₿145.1	$0.0002715 ₿0.000000016	$0.0002481 ₿0.000000014	$230.8K ₿37.79	$2.31M ₿145.1	$2.31M ₿145.1
2735	CatSlap SLAP	$0.0005875	-5.01	$2.32M	$0.0006315	$0.0005842	$217.14K	$4.43M	$2.32M
2736	Core Blockchain XCB	$0.03225	0	$2.31M	$0.03225	$0.03225	$2.55K	$11.95M	$2.31M
2737	catwifhat $CWIF	$0.00000007517 ₿0.0000000000041	-9.41	$2.31M ₿0	$0.00000008334 ₿0.0000000000046	$0.00000007025 ₿0.0000000000041	$117.47K ₿11.28	$2.31M	$2.31M ₿0
2738	Nasdaq420 NASDAQ420	$0.002301	19.87	$2.3M	$0.002394	$0.00192	$71.01K	$2.3M	$2.3M
2740	Dasha VVAIFU	$0.002317	-9.12	$2.3M	$0.002597	$0.002288	$730.61K	$2.3M	$2.3M
2741	The Lokie Cabal CABAL	$0.002301	-1.04	$2.3M	$0.002325	$0.002276	$20.43	$2.3M	$2.3M
2742	Cerebrum DAO NEURON	$0.00009906	-3.89	$2.3M	$0.0001049	$0.00009603	$2.58K	$8.52M	$2.3M
2744	Unibot UNIBOT	$2.3 ₿0.00026	-4.44	$2.3M ₿264.07	$2.46 ₿0.00028	$2.24 ₿0.00025	$267.14K ₿45.94	$2.3M ₿264.07	$2.3M ₿264.07
2745	Antitoken ANTI	$0.002295	3,297.41	$2.3M	$0.009556	$0.00006724	$125.54K	$2.3M	$2.3M
2747	Rai Reflex Index RAI	$2.75 ₿0.000041	-2.76	$2.3M ₿72.57	$2.9 ₿0.000041	$2.74 ₿0.000039	$47.29K ₿1	$2.3M ₿72.57	$2.3M ₿72.57
2749	Bozo Benk BOZO	$0.002876 ₿0.00000032	-6.80	$2.3M ₿257.29	$0.003367 ₿0.00000039	$0.002774 ₿0.00000031	$5.92K ₿0.43	$2.3M ₿257.3	$2.3M ₿257.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}