صفحة النتائج 19 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3886	FOMO FOMO	$0.000008889	2.33	$889.05K	$0.00000951	$0.000008689	$125.72K	$889.05K	$889.05K
3890	Grumpy Cat Coin GRUMPY	$0.00009681	-4.51	$887.86K	$0.0001127	$0.00009618	$105.36	$887.86K	$887.86K
3893	higher HIGHER	$0.0008846 ₿0.0000010	-15.82	$884.53K ₿1.05K	$0.00105 ₿0.0000011	$0.0008844 ₿0.0000010	$172.77K ₿29.59	$884.53K ₿1.05K	$884.53K ₿1.05K
3896	SingularityDAO SDAO	$0.009784 ₿0.000011	-4.68	$882.14K ₿1.04K	$0.01026 ₿0.000012	$0.009747 ₿0.000011	$1.34K ₿13.24	$974.73K ₿1.15K	$882.14K ₿1.04K
3897	Lumoz MOZ	$0.0006182	68.21	$881.41K	$0.0006837	$0.0003548	$20.97K	$6.09M	$881.41K
3899	Doland Tremp TREMP	$0.008811 ₿0.0000098	-2.64	$880.7K ₿0	$0.00933 ₿0.000011	$0.008551 ₿0.0000096	$448.07K ₿19.67	$880.7K	$880.7K ₿0
3906	Ithaca Protocol ITHACA	$0.005026	0.05	$875.8K	$0.00503	$0.005018	$163.36K	$4.64M	$875.8K
3907	Kekistan KEK	$0.000002089	4.26	$874.9K	$0.0000023	$0.00000183	$56.04K	$874.9K	$874.9K
3908	DUKO DUKO	$0.00008739 ₿0.000000021	0.99	$873.69K ₿0	$0.0001112 ₿0.000000026	$0.0000861 ₿0.000000017	$187.45K ₿27.48	$873.69K ₿214.96	$873.69K ₿0
3912	SolForge Fusion SFG	$0.1267	-4.77	$872.31K	$0.148	$0.1258	$1.6K	$10.69M	$872.31K
3915	The Root Network ROOT	$0.0002861 ₿0.00000097	17.62	$870.22K ₿0	$0.0002857 ₿0.0000010	$0.0002429 ₿0.00000093	$325.92K ₿212.3	$3.43M ₿11.54K	$870.22K ₿0
3919	PLEARN PLN	$0.009558 ₿0.0000018	0.15	$864.26K ₿153.8	$0.00978 ₿0.0000019	$0.009511 ₿0.0000018	$149.28K ₿1.08	$3.29M ₿647.65	$864.26K ₿153.8
3920	RWAX APP	$0.0004337 ₿0.00000024	-10.01	$863.89K ₿0	$0.0004825 ₿0.00000024	$0.0004347 ₿0.00000023	$91.15K ₿11.57	$1.31M ₿97.06	$863.89K ₿0
3924	UNFK $UNFK	$0.000000009571	-5.24	$861.35K	$0.0000000102	$0.00000000957	$97.05	$861.35K	$861.35K
3925	Spheroid Universe SPH	$0.0003261 ₿0.000000042	0.59	$861.3K ₿93.32	$0.0003241 ₿0.000000043	$0.0003241 ₿0.000000041	$1.37 ₿0.83	$861.3K ₿93.32	$861.3K ₿93.32
3926	GEEQ GEEQ	$0.01584 ₿0.0000038	-1.66	$858.9K ₿196.42	$0.0166 ₿0.0000040	$0.0154 ₿0.0000038	$235.39K ₿6.27	$1.58M ₿392.84	$858.9K ₿196.42
3927	Alpaca Finance ALPACA	$0.005662 ₿0.0000034	-2.63	$858.78K ₿517.27	$0.005857 ₿0.0000035	$0.005636 ₿0.0000034	$127.44K ₿76.59	$858.78K ₿517.27	$858.78K ₿517.27
3928	BarnBridge BOND	$0.0876 ₿0.000059	-0.10	$856.95K ₿575.75	$0.08836 ₿0.000063	$0.08749 ₿0.000058	$223.64K ₿187.58	$876.07K ₿594.91	$856.95K ₿575.75
3931	ISLAND Token ISLAND	$0.00624	-3.35	$851.06K	$0.006579	$0.006221	$214.47K	$5.79M	$851.06K
3934	Nostra NSTR	$0.008484	-2.99	$848.14K	$0.009995 ₿0.	$0.00832 ₿0.	$25.91K ₿0	$848.14K	$848.14K
3942	Bitcoin Pro BTCP	$6.5 ₿0.00037	-3.43	$839.23K ₿48.04	$6.74 ₿0.00055	$6.5 ₿0.00036	$1.84K ₿0.11	$13.66M ₿782	$839.23K ₿48.04
3946	Shade Protocol SHD	$0.1611 ₿0.000085	-7.37	$836.69K ₿227.79	$0.1755 ₿0.000087	$0.1612 ₿0.000083	$219.29K ₿4.98	$1.61M ₿857.81	$836.69K ₿227.79
3947	Luce LUCE	$0.0008369	-5.78	$835.55K	$0.0008982	$0.0008346	$293.15K	$835.55K	$835.55K
3949	Safe Haven SHA	$0.0000982 ₿0.0000000049	0.90	$834.82K ₿41.98	$0.0001075 ₿0.0000000056	$0.00009639 ₿0.0000000039	$1.16K ₿0.11	$834.82K ₿41.98	$834.82K ₿41.98
3950	Anzen Finance ANZ	$0.0009819	-11.44	$833.42K	$0.001148	$0.0009564	$12.15K	$9.79M	$833.42K
3955	Ferro FER	$0.0004571 ₿0.00000013	1.42	$831.9K ₿155.39	$0.00063 ₿0.00000013	$0.0004372 ₿0.00000013	$1.45M ₿0.17	$2.33M ₿633.07	$831.9K ₿155.39
3960	Honeyland HXD	$0.001892 ₿0.0000016	-3.83	$829.33K ₿392.88	$0.001987 ₿0.0000020	$0.001877 ₿0.0000016	$21.08K ₿3.99	$1.89M ₿1.68K	$829.33K ₿392.88
3963	Klaytn Dai KDAI	$0.0903 ₿0.0000037	-2.56	$827.9K ₿0	$0.09463 ₿0.0000039	$0.08909 ₿0.0000037	$1.95K ₿0.06	$827.9K	$827.9K ₿0
3964	Blockasset BLOCK	$0.00266 ₿0.0000024	0.01*	$827.83K ₿587.91	$0.002721 ₿0.0000025	$0.002638 ₿0.0000019	$19.07K ₿6.19	$827.83K ₿775.19	$827.83K ₿587.91
3966	Dtravel TRVL	$0.001815 ₿0.0000010	-14.68	$826.36K ₿317.13	$0.002148 ₿0.0000011	$0.001818 ₿0.0000010	$276.03K ₿2.81	$1.82M ₿1.04K	$826.36K ₿317.13
3974	High Yield USD (Base) HYUSD	$1.12	0.06	$820.4K	$1.12	$1.12	$400.85	$820.4K	$820.4K
3977	Xend Finance RWA	$0.004089 ₿0.0000033	-2.13	$817.76K ₿395.27	$0.004182 ₿0.0000036	$0.004087 ₿0.0000033	$15.96K ₿13.89	$817.76K ₿676.28	$817.76K ₿395.27
3978	Celsius Network CEL	$0.02285 ₿0.0000029	2.67	$816.3K ₿1.26K	$0.02344 ₿0.0000032	$0.02225 ₿0.0000029	$203.24K ₿19.3	$816.3K ₿2.06K	$816.3K ₿1.26K
3979	Blinks.gg BGG1	$0.0008124	-9.06	$815.88K	$0.0009039	$0.0008155	$59.43K	$815.88K	$815.88K
3983	AIPad AIPAD	$0.004258 ₿0.0000021	-3.92	$812.26K ₿212.75	$0.004442 ₿0.0000023	$0.004218 ₿0.0000021	$153.91K ₿8.04	$839.82K ₿428.61	$812.26K ₿212.75
3992	EYWA EYWA	$0.001817	0.29	$805.15K	$0.001818	$0.001795	$284.56K	$1.82M	$805.15K
3996	Witnet WIT	$0.000602 ₿0.00000013	-0.99	$802.49K ₿176.97	$0.0006082 ₿0.00000013	$0.000601 ₿0.00000012	$186.78 ₿3.35	$1.51M ₿331.93	$802.49K ₿176.97
3998	MetaCene MAK	$0.001494	-0.22	$797.89K	$0.001504	$0.001481	$39.38K	$1.49M	$797.89K
4002	Giko Cat GIKO	$0.07965	-11.40	$796.48K	$0.09806	$0.07867	$22.64K	$796.48K	$796.48K
4009	League of Kingdoms LOKA	$0.02662 ₿0.0000052	-1.55	$791.47K ₿604.15	$0.02705 ₿0.0000055	$0.02655 ₿0.0000052	$351.23 ₿102.16	$13.31M ₿1.07K	$791.47K ₿604.15
4022	Paint Swap BRUSH	$0.002548 ₿0.00000047	-7.98	$784.81K ₿171.63	$0.004837 ₿0.00000049	$0.002541 ₿0.00000045	$1.07K ₿0.74	$784.83K ₿178.98	$784.81K ₿171.63
4024	ElonRWA ELONRWA	$0.00002474	-5.27	$783.12K	$0.00002661	$0.00002447	$980.43	$1.72M	$783.12K
4036	Solchat CHAT	$0.08609 ₿0.000092	-3.06	$774.21K ₿820.77	$0.09256 ₿0.00010	$0.08326 ₿0.000091	$64.92K ₿22.69	$774.89K ₿837.99	$774.21K ₿820.77
4037	Regen REGEN	$0.005214 ₿0.0000010	-10.83	$773.24K ₿161.13	$0.006013 ₿0.0000011	$0.004049 ₿0.0000010	$6.7K ₿0.1	$773.24K ₿161.13	$773.24K ₿161.13
4038	ORA Coin ORA	$0.01378	2.92	$772.89K	$0.01377	$0.01199	$95.34	$4.57M	$772.89K
4040	Peng PENG	$0.007724 ₿0.0000040	-1.58	$772.32K ₿406.18	$0.008065 ₿0.0000045	$0.007723 ₿0.0000032	$168.57K ₿110.29	$772.32K ₿406.18	$772.32K ₿406.18
4044	DeFiChain DFI	$0.0008485 ₿0.0000011	-36.80	$770.47K ₿963.87	$0.00137 ₿0.0000011	$0.0008357 ₿0.0000010	$1.38K ₿65.11	$1.02M ₿1.33K	$770.47K ₿963.87
4048	Eigenpie EGP	$0.2083	-25.10	$769.39K	$0.2885	$0.2054	$1.33M	$2.08M	$769.39K
4049	Chasm CAI	$0.007688	-5.00	$768.83K	$0.009529	$0.007654	$52.71K	$7.69M	$768.83K
4051	zkSwap Finance ZF	$0.001274 ₿0.00000074	-3.16	$767.98K ₿250.31	$0.001376 ₿0.00000078	$0.001257 ₿0.00000073	$74.75K ₿48.93	$1.02M ₿436.58	$767.98K ₿250.31
4053	Carnomaly CARR	$0.0004377 ₿0.000000068	-5.09	$766.04K ₿0	$0.0004749 ₿0.000000076	$0.0004129 ₿0.000000062	$12.25K ₿1.83	$766.04K ₿36.26	$766.04K ₿0
4054	SERO SERO	$0.001716 ₿0.000000067	2.14	$764.17K ₿27.76	$0.001832 ₿0.000000067	$0.001616 ₿0.000000065	$15.85K ₿6.42	$1.12M ₿43.55	$764.17K ₿27.76
4055	Boba Oppa BOBAOPPA	$0.0001603 ₿0.0000000081	-2.41	$763.65K ₿0	$0.0001684 ₿0.0000000082	$0.00016 ₿0.0000000063	$74.03 ₿8.47	$763.65K ₿811.62	$763.65K ₿0
4057	AVC AVC	$0.000217	0.76	$763.11K	$0.0002168	$0.0002118	$208.59K	$2.17M	$763.11K
4058	Gains GAINS	$0.01361 ₿0.0000039	-6.09	$762.8K ₿211.42	$0.01474 ₿0.0000039	$0.01359 ₿0.0000038	$9.62K ₿0.81	$1.36M ₿394.56	$762.8K ₿211.42
4059	PKT PKT	$0.0002074 ₿0.000000050	2.66	$762.19K ₿218.24	$0.0002083 ₿0.000000056	$0.000199 ₿0.000000048	$6.02 ₿1.35	$1.24M ₿304.35	$762.19K ₿218.24
4061	Ballz of Steel BALLZ	$0.0007625	-5.74	$760.37K	$0.0008229	$0.000737	$15.95K	$760.37K	$760.37K
4063	CryoDAO CRYO	$0.288 ₿0.000018	-7.92	$759.73K ₿0	$0.3148 ₿0.000022	$0.2845 ₿0.000017	$2.81K ₿0.43	$1.27M ₿79.71	$759.73K ₿0
4065	DappRadar RADAR	$0.0004979 ₿0.00000012	-7.03	$758.32K ₿144.26	$0.000539 ₿0.00000013	$0.0004928 ₿0.00000012	$12.79K ₿7.41	$4.97M ₿1.28K	$758.32K ₿144.26
4066	Solama SOLAMA	$0.001119 ₿0.00000031	-7.40	$758.27K ₿210.78	$0.001313 ₿0.00000033	$0.001117 ₿0.00000031	$165.89K ₿4.18	$758.27K ₿213.94	$758.27K ₿210.78
4070	Orbofi AI OBI	$0.0005304 ₿0.00000031	18.69	$755.48K ₿143.74	$0.0005528 ₿0.00000032	$0.0004422 ₿0.00000031	$63.66K ₿6.04	$1.05M ₿633.77	$755.48K ₿143.74
4071	Virtua TVK	$0.008886 ₿0.0000031	-6.65	$754.73K ₿565.82	$0.009538 ₿0.0000034	$0.008886 ₿0.0000031	$15.8 ₿4.39	$10.66M ₿3.83K	$754.73K ₿565.82
4073	Harambe on Solana HARAMBE	$0.0007532 ₿0.00000020	-3.69	$751.71K ₿202.51	$0.000866 ₿0.00000027	$0.0007487 ₿0.00000020	$4.46K ₿6.74	$751.71K ₿202.51	$751.71K ₿202.51
4074	Butthole Coin BUTTHOLE	$0.000751	-8.04	$751.04K	$0.0008259	$0.0007472	$503.76K	$751.04K	$751.04K
4077	Hxro HXRO	$0.001208 ₿0.0000013	-4.55	$749.57K ₿867.49	$0.001292 ₿0.0000014	$0.001201 ₿0.0000013	$142.02 ₿0.63	$1.21M ₿1.4K	$749.57K ₿867.49
4079	Ridotto RDT	$0.002376 ₿0.00000070	-45.27	$748.16K ₿224.83	$0.004422 ₿0.00000073	$0.002354 ₿0.00000059	$12.25 ₿3.15	$1.19M ₿354.59	$748.16K ₿224.83
4083	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4085	Gari Network GARI	$0.001127 ₿0.00000048	0.02	$745.05K ₿210.12	$0.001189 ₿0.00000049	$0.001099 ₿0.00000047	$103.88K ₿18	$1.13M ₿482.01	$745.05K ₿210.12
4087	Optim Finance O	$0.04233	-8.46	$744.31K	$0.04624	$0.04198	$2.39K	$1.06M	$744.31K
4090	Vector Smart Gas VSG	$0.000115 ₿0.000000029	0.83	$742.89K ₿0	$0.0001161 ₿0.000000031	$0.0001137 ₿0.000000029	$147.46K ₿0.55	$742.89K ₿301.99	$742.89K ₿0
4091	Terminus TERMINUS	$0.007434	-11.59	$742.69K	$0.008647	$0.007416	$276.41K	$742.69K	$742.69K
4092	SEIYAN SEIYAN	$0.000952 ₿0.00000017	-11.04	$742.53K ₿0	$0.00107 ₿0.00000020	$0.0009519 ₿0.00000016	$135.14K ₿2.79	$952.06K ₿174.51	$742.53K ₿0
4101	Electronic Gulden EFL	$0.03521 ₿0.0000024	-25.98	$739.55K ₿51.7	$0.06294 ₿0.0000024	$0.03512 ₿0.0000024	$422.61 ₿0	$739.57K ₿51.7	$739.55K ₿51.7
4104	Rally RLY	$0.0001471 ₿0.00000025	-9.12	$737.45K ₿1.27K	$0.0001647 ₿0.00000027	$0.0001452 ₿0.00000024	$2.06K ₿36.1	$2.21M ₿3.81K	$737.45K ₿1.27K
4108	GM.AI GM	$0.002103	0	$736.39K	$0	$0	$18.65	$2.1M	$736.39K
4110	Boomer BOOMER	$0.0007966 ₿0.000000057	-4.45	$735.66K ₿0	$0.0008647 ₿0.000000062	$0.0007898 ₿0.000000037	$1.78K ₿2.45	$735.66K ₿52.87	$735.66K ₿0
4130	Stride Staked Osmo STOSMO	$0.08469 ₿0.000022	-8.23	$721.65K ₿453.11	$0.09262 ₿0.000023	$0.08416 ₿0.000022	$18.65K ₿0.69	$721.65K ₿453.11	$721.65K ₿453.11
4133	Unifi Protocol DAO UNFI	$0.0911 ₿0.000077	-10.29	$718.81K ₿610.25	$0.1017 ₿0.000081	$0.08982 ₿0.000077	$280.47K ₿226.9	$911.07K ₿773.47	$718.81K ₿610.25
4134	VOI Network VOI	$0.0003597	-4.33	$716.23K	$0.0003828	$0.0003578	$703.26	$3.6M	$716.23K
4136	Apeiron APRS	$0.003616 ₿0.000011	53.55	$715.05K ₿0	$0.004875 ₿0.000013	$0.002341 ₿0.000011	$11.93K ₿186.13	$3.62M ₿11.93K	$715.05K ₿0
4138	Metaverse Index MVI	$7.05 ₿0.00066	-8.16	$712.63K ₿109.33	$7.73 ₿0.00069	$6.82 ₿0.00065	$2.68K ₿0.32	$712.63K ₿109.33	$712.63K ₿109.33
4149	TON FISH MEMECOIN FISH	$0.000000002357 ₿0.0000000000013	-8.60	$708.83K ₿414.95	$0.000000002581 ₿0.0000000000014	$0.000000002354 ₿0.0000000000013	$2.83K ₿17.97	$962.94K ₿563.71	$708.83K ₿414.95
4151	DEUS Finance DEUS	$4.16 ₿0.00051	-24.29	$707.19K ₿76.17	$5.55 ₿0.00051	$4.16 ₿0.00049	$84.99K ₿0.77	$1.26M ₿154.2	$707.19K ₿76.17
4152	Smoking Chicken Fish SCF	$0.0007052	-5.72	$705.14K	$0.0007835	$0.0007054	$85.75K	$705.14K	$705.14K
4153	MerlinSwap MP	$0.0002243 ₿0.000000097	-2.73	$705.08K ₿308.04	$0.0002309 ₿0.00000010	$0.0002238 ₿0.00000010	$17.61K ₿19.83	$4.7M ₿2.05K	$705.08K ₿308.04
4154	Domi DOMI	$0.001529 ₿0.00000069	-6.59	$704.14K ₿242.58	$0.001676 ₿0.00000073	$0.001528 ₿0.00000068	$14.56K ₿4.05	$1.53M ₿692.83	$704.14K ₿242.58
4165	ZeroLend ZERO	$0.00000843	-7.54	$695.45K	$0.00000914	$0.000008389	$86.9K	$838.34K	$695.45K
4169	Any Inu AI	$0.00000165 ₿0.00000000056	-4.60	$694.03K ₿239.1	$0.000001879 ₿0.00000000058	$0.00000165 ₿0.00000000053	$103.47K ₿14.52	$694.03K ₿239.1	$694.03K ₿239.1
4173	Scallop SCLP	$0.01242 ₿0.0000080	-4.30	$691.64K ₿531.6	$0.01313 ₿0.0000081	$0.01231 ₿0.0000078	$65.93 ₿12.88	$1.24M ₿804.2	$691.64K ₿531.6
4175	Globiance Exchange GBEX	$0.000000001876 ₿0.00000000000068	0.84	$690.9K ₿251.69	$0.000000001892 ₿0.00000000000068	$0.000000001821 ₿0.00000000000066	$17.98 ₿4.07	$937.98K ₿341.69	$690.9K ₿251.69
4177	Troy TROY	$0.00006904 ₿0.000000045	-2.35	$690.43K ₿458.24	$0.00007075 ₿0.000000047	$0.00006873 ₿0.000000045	$45.36K ₿40.76	$690.43K ₿458.24	$690.43K ₿458.24
4183	Lava LAVA	$0.001771 ₿0.00000055	-8.87	$687.52K ₿0	$0.001953 ₿0.00000059	$0.001737 ₿0.00000053	$12.59K ₿4.54	$1.77M ₿558.93	$687.52K ₿0
4185	AVINOC AVINOC	$0.004109 ₿0.0000015	0.21	$686.32K ₿264.92	$0.004151 ₿0.0000015	$0.0041 ₿0.0000014	$1.92 ₿0.85	$4.11M ₿1.59K	$686.32K ₿264.92
4189	OneFinity ONE	$0.02698 ₿0.0000058	-6.50	$684.51K ₿116.62	$0.02952 ₿0.	$0.02698 ₿0.	$1.05K ₿0	$944.51K ₿148.82	$684.51K ₿116.62
4191	Phil PHIL	$0.0006836	-4.23	$683.24K	$0.0007261	$0.0006803	$432.15K	$683.24K	$683.24K
4192	Home3 HTS	$0.007732	-9.74	$683.15K	$0.008852	$0.007657	$3.71K	$746.17K	$683.15K
4196	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4205	Evercraft Ecotechnologies ECET	$0.0009843	-13.67	$678.43K	$0.00114	$0.0009773	$1.8K	$776.87K	$678.43K
4210	PoolTogether POOL	$0.09416 ₿0.0000070	-3.42	$675.28K ₿41.19	$0.09968 ₿0.0000071	$0.09104 ₿0.0000068	$3.67K ₿0.05	$941.49K ₿70.88	$675.28K ₿41.19
4211	BSCPAD BSCPAD	$0.008516 ₿0.0000023	-2.47	$674.74K ₿191.95	$0.009073 ₿0.0000024	$0.008336 ₿0.0000018	$16.72K ₿17.36	$1.5M ₿425.52	$674.74K ₿191.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}