صفحة النتائج 19 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3622	Paint Swap BRUSH	$0.003836 ₿0.00000047	-14.93	$1.18M ₿171.63	$0.00452 ₿0.00000049	$0.003782 ₿0.00000045	$3.51K ₿0.74	$1.18M ₿178.98	$1.18M ₿171.63
3623	Catcoin CAT	$0.07607 ₿0.00000019	0.01	$1.18M ₿1.37	$0.07902 ₿0.	$0.0752 ₿0.	$30.89K ₿0	$1.6M	$1.18M ₿1.37
3625	PLEARN PLN	$0.01302 ₿0.0000018	-6.77	$1.18M ₿153.8	$0.01415 ₿0.0000019	$0.01297 ₿0.0000018	$113.59K ₿1.08	$4.48M ₿647.65	$1.18M ₿153.8
3635	MongCoin MONG	$0.000000001691 ₿0.00000000000025	-7.91	$1.17M ₿0	$0.000000001836 ₿0.00000000000026	$0.000000001679 ₿0.00000000000024	$69.61K ₿33.26	$1.17M	$1.17M ₿0
3636	Ta-da TADA	$0.00173 ₿0.0000032	-8.64	$1.17M ₿195.92	$0.001901 ₿0.0000033	$0.001699 ₿0.0000032	$168.57K ₿3.84	$1.73M ₿3.28K	$1.17M ₿195.92
3648	Celsius Network CEL	$0.03221 ₿0.0000029	-9.17	$1.16M ₿1.26K	$0.03615 ₿0.0000032	$0.03238 ₿0.0000029	$193.79K ₿19.3	$1.16M ₿2.06K	$1.16M ₿1.26K
3655	MultiVAC MTV	$0.0003363 ₿0.000000022	-2.09	$1.15M ₿78.87	$0.0003439 ₿0.000000024	$0.0003321 ₿0.000000022	$334.38K ₿2.24	$3.33M ₿227.97	$1.15M ₿78.87
3658	GEEQ GEEQ	$0.02115 ₿0.0000038	-13.13	$1.15M ₿196.42	$0.02487 ₿0.0000040	$0.02052 ₿0.0000038	$268.57K ₿6.27	$2.12M ₿392.84	$1.15M ₿196.42
3659	CryoDAO CRYO	$0.4383 ₿0.000018	-9.05	$1.15M ₿0	$0.4819 ₿0.000022	$0.4315 ₿0.000017	$2K ₿0.43	$1.94M ₿79.71	$1.15M ₿0
3664	Gui Inu GUI	$0.00000207 ₿0.00000000057	-10.44	$1.15M ₿206.08	$0.00000233 ₿0.00000000066	$0.000002039 ₿0.00000000056	$180.73K ₿11.84	$1.61M ₿445.18	$1.15M ₿206.08
3665	STEAM STEAM	$0.004817	-10.50	$1.16M	$0.005382	$0.004794	$5.06K	$4.84M	$1.16M
3670	Roko Network ROKO	$0.000005489 ₿0.00000000097	-0.88	$1.14M ₿191.75	$0.00000615 ₿0.0000000010	$0.00000484 ₿0.00000000084	$59.79K ₿2.5	$2.03M ₿360.08	$1.14M ₿191.75
3675	Boop BOOP	$0.00001136 ₿0.0000000060	-26.54	$1.14M ₿0	$0.00001548 ₿0.0000000060	$0.00001072 ₿0.0000000038	$32.3K ₿31.66	$1.14M ₿609.01	$1.14M ₿0
3678	Skibidi Toilet SKBDI	$0.01514	-14.35	$1.13M	$0.01768	$0.01473	$461.24K	$1.13M	$1.13M
3681	RWA Inc. RWA	$0.003271	-13.03	$1.13M	$0.003793	$0.00325	$177.44K	$3.21M	$1.13M
3682	Nostra NSTR	$0.01132	-6.19	$1.13M	$0.01207 ₿0.	$0.01127 ₿0.	$29.35K ₿0	$1.13M	$1.13M
3683	Hacash Diamond HACD	$9.34 ₿0.0053	-2.51	$1.13M ₿0	$9.58 ₿0.0065	$9.34 ₿0.0054	$19.92K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3689	Gari Network GARI	$0.00171 ₿0.00000048	-4.00	$1.13M ₿210.12	$0.001804 ₿0.00000049	$0.001672 ₿0.00000047	$208.01K ₿18	$1.71M ₿482.01	$1.13M ₿210.12
3691	higher HIGHER	$0.001156 ₿0.0000010	-14.28	$1.15M ₿1.05K	$0.001351 ₿0.0000011	$0.001127 ₿0.0000010	$47.4K ₿29.59	$1.15M ₿1.05K	$1.15M ₿1.05K
3694	Sharpe AI SAI	$0.003311	-12.88	$1.13M	$0.003808	$0.003294	$238.14K	$3.31M	$1.13M
3697	Chudjak CHUD	$0.001211	-14.59	$1.14M	$0.001421	$0.001183	$17.02K	$1.14M	$1.14M
3698	Degen Spartan AI DEGENAI	$0.001122	-10.57	$1.14M	$0.001333	$0.001019	$319.34K	$1.14M	$1.14M
3700	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$95,820.64 ₿1.011	$94,161.99 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3712	Luffy Inu LUFFY	$0.00002158 ₿0.0000000013	-10.69	$1.12M ₿0	$0.00002415 ₿0.0000000014	$0.00002139 ₿0.0000000013	$49.28 ₿4.35	$1.17M ₿130.97	$1.12M ₿0
3715	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3723	Autonomous Virtual Beings AVB	$0.001097	-26.48	$1.1M	$0.001497	$0.001085	$691.69K	$1.1M	$1.1M
3729	SERO SERO	$0.002457 ₿0.000000067	-2.40	$1.09M ₿27.76	$0.002565 ₿0.000000067	$0.002442 ₿0.000000065	$20.75K ₿6.42	$1.6M ₿43.55	$1.09M ₿27.76
3733	AIPad AIPAD	$0.005655 ₿0.0000021	-3.96	$1.09M ₿212.75	$0.005908 ₿0.0000023	$0.005656 ₿0.0000021	$151.13K ₿8.04	$1.13M ₿428.61	$1.09M ₿212.75
3737	Altered State Machine ASTO	$0.003752 ₿0.00000068	-0.12	$1.09M ₿534.21	$0.003792 ₿0.00000072	$0.003715 ₿0.00000066	$377.1 ₿15.01	$6.96M ₿1.63K	$1.09M ₿534.21
3738	nomnom NOMNOM	$0.001087	-16.99	$1.09M	$0.00131	$0.001074	$127.47K	$1.09M	$1.09M
3740	FOMO FOMO	$0.00001078	-4.58	$1.09M	$0.00001168	$0.00001078	$130.34K	$1.09M	$1.09M
3742	Optim Finance O	$0.06177	0	$1.09M	$0	$0	$161.1	$1.54M	$1.09M
3744	TON FISH MEMECOIN FISH	$0.000000003602 ₿0.0000000000013	-10.00	$1.08M ₿414.95	$0.000000004019 ₿0.0000000000014	$0.000000003604 ₿0.0000000000013	$6.4K ₿17.97	$1.47M ₿563.71	$1.08M ₿414.95
3747	Burrow BRRR	$0.001779 ₿0.00000012	-7.97	$1.08M ₿73.87	$0.01265 ₿0.00000013	$0.01153 ₿0.00000012	$30.49 ₿0	$1.78M ₿121.86	$1.08M ₿73.87
3750	Bitcoin Pro BTCP	$8.35 ₿0.00037	-0.04	$1.08M ₿48.04	$8.37 ₿0.00055	$8.35 ₿0.00036	$2.33K ₿0.11	$17.54M ₿782	$1.08M ₿48.04
3752	Eigenpie EGP	$0.2902	-2.96	$1.07M	$0.2996	$0.2805	$3.16M	$2.9M	$1.07M
3753	Sekuya Multiverse SKYA	$0.002148	-5.75	$1.07M	$0.00228	$0.002134	$138.75K	$2.15M	$1.07M
3755	Sallar ALL	$0.000406	-19.88	$1.06M	$0.0005067	$0.0004037	$4.34K	$1.06M	$1.06M
3759	ICB Network ICBX	$0.0001332	-11.30	$1.06M	$0.0002367	$0.0001327	$102.56K	$13.28M	$1.06M
3760	HeadStarter HST	$0.005645 ₿0.00000047	-11.60	$1.06M ₿68.02	$0.006399 ₿0.00000048	$0.005583 ₿0.00000045	$16.73 ₿1.53	$14.11M ₿1.18K	$1.06M ₿68.02
3765	Cardstack CARD	$0.0003552 ₿0.000000010	5.62	$1.06M ₿32.28	$0.0003736 ₿0.000000010	$0.0003053 ₿0.0000000094	$42.83K ₿0.57	$2.12M ₿64.58	$1.06M ₿32.28
3770	Metaverse Index MVI	$10.5 ₿0.00066	-8.87	$1.04M ₿109.33	$11.52 ₿0.00069	$10.28 ₿0.00065	$872.48 ₿0.32	$1.04M ₿109.33	$1.04M ₿109.33
3771	OneFinity ONE	$0.04155 ₿0.0000058	-9.34	$1.05M ₿116.62	$0.046 ₿0.	$0.04125 ₿0.	$3.27K ₿0	$1.45M ₿148.82	$1.05M ₿116.62
3774	RNT RNT	$0.001051	-12.01	$1.05M	$0.001197	$0.001047	$13.36K	$1.05M	$1.05M
3781	Domi DOMI	$0.002274 ₿0.00000069	-11.02	$1.05M ₿242.58	$0.002568 ₿0.00000073	$0.002266 ₿0.00000068	$17.65K ₿4.05	$2.28M ₿692.83	$1.05M ₿242.58
3782	DEUS Finance DEUS	$6.15 ₿0.00051	-9.61	$1.05M ₿76.17	$6.83 ₿0.00051	$6.15 ₿0.00049	$2.95K ₿0.77	$1.87M ₿154.2	$1.05M ₿76.17
3783	KANGO KANGO	$0.000003639	-10.57	$1.05M	$0.000004089	$0.00000361	$118.83K	$1.05M	$1.05M
3787	Hum(AI)n Web3 DOME	$0.00001143 ₿0.0000000076	-8.90	$1.04M ₿206.46	$0.00001254 ₿0.0000000078	$0.00001129 ₿0.0000000076	$77.72K ₿7.95	$1.14M ₿765.08	$1.04M ₿206.46
3788	Baby BNB BABYBNB	$0.001039	-4.62	$1.04M	$0.001095 ₿0.	$0.001034 ₿0.	$162.9K ₿0	$1.04M	$1.04M
3790	BarnBridge BOND	$0.1061 ₿0.000059	-3.73	$1.04M ₿575.75	$0.1104 ₿0.000063	$0.1045 ₿0.000058	$214.76K ₿187.58	$1.06M ₿594.91	$1.04M ₿575.75
3791	Balance Tokens BALN	$0.03921 ₿0.0000028	-4.01	$1.05M ₿0	$0.04144 ₿0.0000029	$0.03527 ₿0.0000028	$1.85K ₿0.07	$1.05M ₿41.62	$1.05M ₿0
3792	Catbal CATBAL	$1.04	-4.89	$1.04M	$1.09	$1.03	$52.52K	$1.04M	$1.04M
3793	zkSwap Finance ZF	$0.001746 ₿0.00000074	-9.57	$1.04M ₿250.31	$0.001931 ₿0.00000078	$0.001721 ₿0.00000073	$135.85K ₿48.93	$1.39M ₿436.58	$1.04M ₿250.31
3800	ALEX Lab ALEX	$0.001186 ₿0.0000061	-17.86	$1.03M ₿4.38K	$0.001453 ₿0.0000063	$0.001173 ₿0.0000061	$209.77K ₿167.03	$1.17M ₿6.18K	$1.03M ₿4.38K
3807	Virtua TVK	$0.01203 ₿0.0000031	-5.94	$1.02M ₿565.82	$0.01298 ₿0.0000034	$0.01185 ₿0.0000031	$19.29K ₿4.39	$14.44M ₿3.83K	$1.02M ₿565.82
3808	FXN FXN	$0.001133	-17.54	$1.02M	$0.001374	$0.001129	$94.69K	$1.13M	$1.02M
3810	FRIC FRIC	$0.001019	-12.86	$1.02M	$0.001172	$0.001013	$189.69K	$1.02M	$1.02M
3811	Solchat CHAT	$0.1132 ₿0.000092	-20.56	$1.02M ₿820.77	$0.1425 ₿0.00010	$0.1112 ₿0.000091	$75.35K ₿22.69	$1.02M ₿837.99	$1.02M ₿820.77
3816	Elastic Finance Token EEFI	$17.32	-7.44	$1.02M	$18.71	$17.13	$11.06K	$1.02M	$1.02M
3818	UNFK $UNFK	$0.00000001124	-11.75	$1.01M	$0.00000001274	$0.00000001115	$187.29	$1.01M	$1.01M
3819	Oxygen OXY	$0.005 ₿0.00000082	-13.52	$1.01M ₿166.51	$0.005781 ₿0.00000087	$0.004975 ₿0.00000078	$91.45 ₿0.1	$50M ₿8.23K	$1.01M ₿166.51
3824	Dither DITH	$0.01007 ₿0.0000022	-15.54	$1.01M ₿0	$0.01193 ₿0.0000025	$0.01006 ₿0.0000021	$11.12K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3827	Giko Cat GIKO	$0.1004	-19.19	$1.01M	$0.1243	$0.1004	$261.29K	$1.01M	$1.01M
3833	Anon ANON	$0.001002	-15.06	$1M	$0.001385	$0.0009376	$187.62K	$1M	$1M
3834	Poolz Finance POOLX	$0.1911 ₿0.000081	-1.38	$1M ₿399.74	$0.2084 ₿0.000081	$0.1898 ₿0.000075	$60.5K ₿17.19	$1.05M ₿447.56	$1M ₿399.74
3840	MAD MAD	$0.0000009977	-9.51	$997.64K	$0.0000011	$0.000000984	$244.72K	$997.64K	$997.64K
3841	Grumpy Cat Coin GRUMPY	$0.0001082	-10.89	$994.97K	$0.0001215	$0.000107	$1.28K	$994.97K	$994.97K
3843	XCAD Network XCAD	$0.009687 ₿0.000014	-3.79	$998.1K ₿755.38	$0.0101 ₿0.000015	$0.009335 ₿0.000014	$908.67K ₿94.35	$1.89M ₿2.92K	$998.1K ₿755.38
3848	Orbofi AI OBI	$0.0007091 ₿0.00000031	-8.38	$992.09K ₿143.74	$0.0007869 ₿0.00000032	$0.0006445 ₿0.00000031	$91.89K ₿6.04	$1.42M ₿633.77	$992.09K ₿143.74
3849	Honeyland HXD	$0.00226 ₿0.0000016	-2.04	$991.86K ₿392.88	$0.002312 ₿0.0000020	$0.002241 ₿0.0000016	$14.53K ₿3.99	$2.26M ₿1.68K	$991.86K ₿392.88
3852	VOI Network VOI	$0.0005004	29.08	$996.79K	$0.0007192	$0.0003688	$9.57K	$5.04M	$996.79K
3854	Dogechain DC	$0.0000141 ₿0.000000011	-11.38	$988.49K ₿331.9	$0.0000159 ₿0.000000012	$0.00001391 ₿0.000000011	$95.09K ₿38.95	$2.39M ₿2.01K	$988.49K ₿331.9
3859	High Yield USD (Base) HYUSD	$1.1	0.04	$981.05K	$1.1	$1.1	$544.12	$981.05K	$981.05K
3867	Ballz of Steel BALLZ	$0.0009748	-10.04	$976.25K	$0.001093	$0.0009685	$104.55	$976.25K	$976.25K
3873	Phil PHIL	$0.0009714	-10.87	$971.94K	$0.00109	$0.0009709	$313.04K	$971.94K	$971.94K
3874	SuiAI SUAI	$0.0009619	-12.45	$969.85K	$0.001176	$0.0009381	$17.68K	$969.85K	$969.85K
3877	Passage PASG	$0.0007178 ₿0.00000068	-3.50	$963.68K ₿515.74	$0.0007461 ₿0.00000068	$0.0006819 ₿0.00000065	$3.48K ₿0.45	$977.09K ₿846.47	$963.68K ₿515.74
3878	Voyager Token VGX	$0.001052 ₿0.0000015	-0.74	$963.68K ₿435.9	$0.001093 ₿0.0000015	$0.001048 ₿0.0000014	$568.49K ₿114.66	$966.36K ₿439.69	$963.68K ₿435.9
3879	ION ION	$45.24 ₿0.0054	-8.56	$966.88K ₿116.95	$49.63 ₿0.0057	$44.95 ₿0.0054	$1.01K ₿0.07	$966.88K ₿116.95	$966.88K ₿116.95
3880	Huobi BTC HBTC	$993.67 ₿0.33	-2.23	$963.35K ₿2.98K	$1,101.16 ₿0.34	$980.95 ₿0.31	$96.01 ₿0	$963.35K ₿2.98K	$963.35K ₿2.98K
3890	Loky by Virtuals LOKY	$0.001016	-10.38	$955.97K	$0.001142	$0.0009744	$4.95K	$1.01M	$955.97K
3894	Kenshi KNS	$0.001106 ₿0.00000047	-4.67	$951.98K ₿406.12	$0.001169 ₿0.00000048	$0.001103 ₿0.00000046	$17.52 ₿0.49	$1.11M ₿472.23	$951.98K ₿406.12
3899	ORBIT GRIFT	$0.001078	-9.21	$950.07K	$0.001188	$0.001067	$579.65K	$1.08M	$950.07K
3902	Blinks.gg BGG1	$0.0009472	-15.38	$953.85K	$0.001119	$0.0009481	$62.77K	$953.85K	$953.85K
3903	Charles the Chad CHAD	$0.0009372	-13.81	$945.46K	$0.001087	$0.0009316	$3.83K	$945.46K	$945.46K
3904	AVC AVC	$0.000268	-3.13	$945.29K	$0.0002766	$0.0002645	$376.22K	$2.69M	$945.29K
3910	Reflexer Ungovernance Token FLX	$1.14 ₿0.00010	-10.65	$940.33K ₿95.07	$1.27 ₿0.00010	$1.13 ₿0.00010	$29.26 ₿0.61	$1.09M ₿102.91	$940.33K ₿95.07
3915	LAIKA the Cosmodog LAIKA	$0.0000009365	6.21	$937.62K	$0.0000009707	$0.0000008415	$71.77K	$937.62K	$937.62K
3919	Everest ID	$0.007957 ₿0.0000024	-12.28	$932.35K ₿283.51	$0.009071 ₿0.0000025	$0.007534 ₿0.0000024	$4.64K ₿2.61	$6.39M ₿1.94K	$932.35K ₿283.51
3920	Alpaca Finance ALPACA	$0.006147 ₿0.0000034	-7.53	$932.32K ₿517.27	$0.007182 ₿0.0000035	$0.00615 ₿0.0000034	$187.83K ₿76.59	$932.32K ₿517.27	$932.32K ₿517.27
3923	Unifi Protocol DAO UNFI	$0.1177 ₿0.000077	-4.81	$931.34K ₿610.25	$0.1244 ₿0.000081	$0.114 ₿0.000077	$243.03K ₿226.9	$1.18M ₿773.47	$931.34K ₿610.25
3931	Switcheo SWTH	$0.0005384 ₿0.00000012	-5.46	$926.61K ₿214.71	$0.0005716 ₿0.00000012	$0.0005371 ₿0.00000012	$1.1K ₿1.1	$1.16M ₿269.53	$926.61K ₿214.71
3933	Hemule HEMULE	$0.0009432 ₿0.00000025	-11.76	$924.42K ₿247.6	$0.001068 ₿0.00000026	$0.0009305 ₿0.00000022	$1.51K ₿11.7	$924.42K ₿247.6	$924.42K ₿247.6
3937	Okayeg OKAYEG	$0.0000022	-11.01	$929.5K	$0.000002489	$0.000002139	$23.23K	$929.5K	$929.5K
3943	Gains GAINS	$0.0164 ₿0.0000039	-8.55	$918.6K ₿211.42	$0.01793 ₿0.0000039	$0.01637 ₿0.0000038	$14.48K ₿0.81	$1.64M ₿394.56	$918.6K ₿211.42
3945	ISLAND Token ISLAND	$0.006557	-8.32	$917.47K	$0.007152	$0.00653	$599.06K	$6.11M	$917.47K
3946	Roco Finance ROCO	$0.009811 ₿0.0000050	-0.12	$917.43K ₿129.77	$0.01007 ₿0.0000053	$0.009598 ₿0.0000046	$295.18 ₿4.67	$976.81K ₿499.29	$917.43K ₿129.77
3956	Film.io FAN	$0.0003099	0	$912.29K	$0	$0	$40.07	$3.1M	$912.29K
3963	Stobox Token STBU	$0.007276 ₿0.0000036	-2.78	$909.49K ₿352.96	$0.009877 ₿0.0000038	$0.007214 ₿0.0000031	$170.75K ₿15.9	$1.09M ₿368.26	$909.49K ₿352.96
3964	Solama SOLAMA	$0.001344 ₿0.00000031	-8.65	$908.85K ₿210.78	$0.001472 ₿0.00000033	$0.001318 ₿0.00000031	$160.87K ₿4.18	$908.85K ₿213.94	$908.85K ₿210.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}