صفحة النتائج 19 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2283	BOB Token BOB	$0.000004719 ₿0.00000000045	-1.02	$3.26M ₿314.15	$0.00000503 ₿0.00000000049	$0.000004699 ₿0.00000000045	$190.74K ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2284	Grin GRIN	$0.01639 ₿0.00000096	2.85	$3.25M ₿158.69	$0.01661 ₿0.0000010	$0.01592 ₿0.00000093	$18.48K ₿1.36	$3.25M	$3.25M ₿158.69
2285	BABB BAX	$0.00004092 ₿0.0000000019	-1.23	$3.25M ₿155.49	$0.00004169 ₿0.0000000020	$0.00003995 ₿0.0000000019	$8.15K ₿1.26	$3.27M ₿157.8	$3.25M ₿155.49
2286	Machine Xchange Coin MXC	$0.001111 ₿0.00000027	-5.78	$3.25M ₿659.55	$0.001196 ₿0.00000028	$0.001072 ₿0.00000026	$1.69M ₿56.27	$3.25M ₿721.19	$3.25M ₿659.55
2287	Cosplay Token COT	$0.003465 ₿0.00000062	-2.23	$3.25M ₿586.7	$0.003604 ₿0.00000063	$0.003464 ₿0.00000057	$21.69K ₿4.83	$3.46M ₿625.73	$3.25M ₿586.7
2288	Vtrading VTRADING	$0.003243	-1.21	$3.24M	$0.003792	$0.003243	$17.84K	$3.24M	$3.24M
2290	Sallar ALL	$0.001243	-11.17	$3.23M	$0.001403	$0.001183	$110.36K	$3.23M	$3.23M
2292	Wrapped AyeAyeCoin WAAC	$0.5365	-1.92	$3.22M	$0.5478	$0.5072	$485.18	$3.22M	$3.22M
2294	QORPO WORLD QORPO	$0.01966 ₿0.000010	1.69	$3.2M ₿465.26	$0.01963 ₿0.000010	$0.01882 ₿0.000010	$121.65K ₿36.82	$14.67M ₿7.91K	$3.2M ₿465.26
2296	QVRS QVRS	$0.05341	1.33	$3.21M	$0.05345	$0.05215	$26.71	$5.35M	$3.21M
2298	ichi.farm ICHI	$0.3452 ₿0.000037	1.59	$3.2M ₿312.83	$0.345 ₿0.000038	$0.3326 ₿0.000037	$3.33K ₿17.79	$3.45M ₿376.26	$3.2M ₿312.83
2301	Arkadiko DIKO	$0.04198 ₿0.0000078	-1.11	$3.19M ₿605.76	$0.04317 ₿0.000010	$0.04122 ₿0.0000077	$217.73 ₿0.84	$4.2M ₿796.76	$3.19M ₿605.76
2302	BlueMove MOVE	$0.01468 ₿0.0000010	-12.07	$3.19M ₿138.65	$0.01672 ₿0.0000014	$0.01463 ₿0.00000094	$51.99K ₿0.83	$4.4M ₿314.51	$3.19M ₿138.65
2303	Typus TYPUS	$0.01598	-6.63	$3.19M	$0.01715	$0.01495	$102.98K	$15.95M	$3.19M
2304	Furmula FURM	$0.004238	-10.57	$3.19M	$0.004759	$0.004142	$557.88K	$3.92M	$3.19M
2305	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.42 ₿0.000014	$1.36 ₿0.000014	$2.84 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2306	Astroport ASTRO	$0.007486 ₿0.0000022	-4.78	$3.17M ₿969.85	$0.01365 ₿0.0000023	$0.006767 ₿0.0000022	$31.52K ₿2.1	$8.24M ₿2.52K	$3.17M ₿969.85
2309	Premia PREMIA	$0.06539 ₿0.0000052	-12.66	$3.17M ₿198.17	$0.07487 ₿0.0000052	$0.0635 ₿0.0000051	$13.44K ₿0.32	$6.54M ₿522.61	$3.17M ₿198.17
2311	Snake SNK	$0.03794	-0.02	$3.17M	$0.038	$0.0378	$39.1K	$3.17M	$3.17M
2312	Honeyland HXD	$0.007206 ₿0.0000016	13.83	$3.16M ₿392.88	$0.007898 ₿0.0000020	$0.006277 ₿0.0000016	$154.19K ₿3.99	$7.21M ₿1.68K	$3.16M ₿392.88
2313	Stride Staked TIA STTIA	$2.62 ₿0.00016	-0.53	$3.16M ₿0	$2.64 ₿0.00016	$2.52 ₿0.00016	$9.38K ₿5.39	$3.16M	$3.16M ₿0
2316	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.27 ₿0.00046	-1.53	$3.15M ₿556.28	$4.35 ₿0.00046	$4.11 ₿0.00045	$979.61 ₿0.9	$3.15M ₿556.28	$3.15M ₿556.28
2318	HahaYes RIZO	$0.00000749	-7.67	$3.15M	$0.00000812	$0.000007279	$104.09K	$3.15M	$3.15M
2319	Megalink MG8	$0.0131	-17.38	$3.18M	$0.01608	$0.0116	$564.3K	$13.11M	$3.18M
2322	Nya NYA	$0.0000000853	0.09	$3.13M	$0.00000008528	$0.00000008293	$8.55K	$3.14M	$3.13M
2323	Valinity VY	$0.2604	-2.53	$3.12M	$0.2672	$0.2592	$171.65	$3.69M	$3.12M
2325	ScPrime SCP	$0.05555 ₿0.0000025	23.77	$3.11M ₿137.29	$0.05827 ₿0.0000025	$0.04376 ₿0.0000023	$9.98K ₿0.01	$3.11M ₿137.84	$3.11M ₿137.29
2326	Shoggoth SHOGGOTH	$0.003091	-11.57	$3.11M	$0.003495	$0.002924	$758.53K	$3.11M	$3.11M
2327	Expand XZK	$0.007674	-6.21	$3.1M	$0.008857	$0.007439	$171.5K	$7.67M	$3.1M
2328	Turbos Finance TURBOS	$0.00166 ₿0.000000059	-2.26	$3.09M ₿97.3	$0.001705 ₿0.000000062	$0.001574 ₿0.000000059	$179.26K ₿11.29	$6.14M ₿221.51	$3.09M ₿97.3
2330	FRIC FRIC	$0.003092	2.77	$3.09M	$0.00352	$0.002676	$426.67K	$3.09M	$3.09M
2331	Chainge Finance XCHNG	$0.006239 ₿0.0000033	-2.20	$3.08M ₿1.67K	$0.006571 ₿0.0000034	$0.006139 ₿0.0000033	$19.72K ₿63.47	$7.49M ₿4.05K	$3.08M ₿1.67K
2332	ProtoKOLs KOL	$0.3089	7.48	$3.08M	$0.3088	$0.2738	$13.01K	$3.08M	$3.08M
2334	Morpheus Network MNW	$0.08205 ₿0.000015	-6.92	$3.08M ₿565.85	$0.09453 ₿0.000015	$0.08071 ₿0.000014	$47.54K ₿2.05	$3.93M ₿722.35	$3.08M ₿565.85
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	The Balkan Dwarf $KEKEC	$0.0000787 ₿0.0000000020	0.86	$3.07M ₿0	$0.00008192 ₿0.0000000023	$0.00007435 ₿0.0000000017	$512.9K ₿2.68	$3.07M ₿83.29	$3.07M ₿0
2337	Lattice Token LTX	$0.09566 ₿0.0000030	5.82	$3.07M ₿97.61	$0.09688 ₿0.0000030	$0.08975 ₿0.0000021	$59.18K ₿0.84	$9.57M ₿304.21	$3.07M ₿97.61
2339	BlackCoin BLK	$0.04824 ₿0.00000032	0.06	$3.06M ₿20.62	$0.04839 ₿0.00000032	$0.04785 ₿0.00000030	$1.9 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2340	Seedify NFT Space SNFTS	$0.0006077 ₿0.000000060	-0.13	$3.05M ₿281.06	$0.0006147 ₿0.000000061	$0.0005974 ₿0.000000059	$166.59 ₿0.35	$12.16M ₿1.2K	$3.05M ₿281.06
2341	Legend of Arcadia ARCA	$0.01737	-1.73	$3.04M	$0.01801	$0.01698	$97.8K	$17.37M	$3.04M
2342	Nexus NXS	$0.03796 ₿0.00000046	-0.80	$3.04M ₿36.6	$0.03827 ₿0.00000046	$0.01894 ₿0.00000042	$0.63 ₿0.01	$3.04M ₿36.6	$3.04M ₿36.6
2343	Seraph by Virtuals SERAPH	$0.00304	-20.79	$2.97M	$0.003985	$0.002649	$128.18K	$2.97M	$2.97M
2344	MagicCraft MCRT	$0.0006028 ₿0.000000032	0.25	$3.03M ₿135.45	$0.0006036 ₿0.000000039	$0.0005971 ₿0.000000032	$240.01K ₿10.33	$4.34M ₿202.58	$3.03M ₿135.45
2345	Osmosis allSOL SOL	$146.25	-0.66	$3.04M	$147.26	$141.55	$85.46K	$3.04M	$3.04M
2346	Upland SPARKLET	$0.01515	4.07	$3.03M	$0.0186	$0.0145	$224.06K	$15.16M	$3.03M
2347	Koinos KOIN	$0.03675 ₿0.000011	-0.55	$3.03M ₿468.65	$0.03785 ₿0.000012	$0.03358 ₿0.000011	$7.48K ₿1.97	$3.03M ₿468.65	$3.03M ₿468.65
2350	Terminus TERMINUS	$0.03014	4.87	$3.01M	$0.03061	$0.0278	$991.4K	$3.01M	$3.01M
2352	Eliza ELIZA	$0.003	-7.67	$3M	$0.003279	$0.002945	$1.74M	$3M	$3M
2354	Unisocks SOCKS	$10,006.55 ₿0.49	0	$2.99M ₿148.01	$10,006.55	$10,006.55	$7.95 ₿0	$2.99M ₿148.01	$2.99M ₿148.01
2355	Piteas PTS	$0.04255 ₿0.0000013	4.21	$2.98M ₿90.2	$0.04259 ₿0.0000014	$0.03981 ₿0.0000013	$4.05K ₿0.24	$4.26M ₿139.63	$2.98M ₿90.2
2360	AIPad AIPAD	$0.01535 ₿0.0000021	-0.77	$2.95M ₿212.75	$0.01582 ₿0.0000023	$0.01484 ₿0.0000021	$120.04K ₿8.04	$3.05M ₿428.61	$2.95M ₿212.75
2361	Yield Yak YAK	$295.59 ₿0.0090	0.85	$2.96M ₿90.91	$295.5 ₿0.0092	$285.32 ₿0.0089	$554.34 ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2362	First Convicted RACCON FRED	$0.00295	-4.30	$2.95M	$0.003111	$0.002855	$4.2M	$2.95M	$2.95M
2363	M3M3 M3M3	$0.002938	-3.05	$2.93M	$0.003055	$0.00279	$56.14K	$2.93M	$2.93M
2364	Dtravel TRVL	$0.007207 ₿0.0000010	-1.43	$2.94M ₿317.13	$0.007327 ₿0.0000011	$0.007185 ₿0.0000010	$136.01K ₿2.81	$7.21M ₿1.04K	$2.94M ₿317.13
2365	Happy Cat HAPPY	$0.0008807	-11.97	$2.94M	$0.001007	$0.0008714	$1.13M	$2.94M	$2.94M
2366	MicrovisionChain SPACE	$0.4847 ₿0.00027	-8.25	$2.93M ₿737.72	$0.5289 ₿0.00028	$0.458 ₿0.00027	$111.06K ₿36.71	$10.18M ₿5.83K	$2.93M ₿737.72
2367	L2 Standard Bridged WETH (Mode) WETH	$1,802.23	-1.19	$2.93M	$1,828.31	$1,756.24	$465.03K	$2.93M	$2.93M
2368	Pikamoon PIKA	$0.000164 ₿0.000000027	-7.42	$2.92M ₿0	$0.0001772 ₿0.000000028	$0.0001619 ₿0.000000024	$7.73K ₿8.73	$7.67M ₿1.36K	$2.92M ₿0
2369	XANA XETA	$0.0008609 ₿0.00000013	0.56	$2.92M ₿295	$0.0008746 ₿0.00000015	$0.0008402 ₿0.00000011	$263.76K ₿36.65	$4.24M ₿680.07	$2.92M ₿295
2371	Arcana Network XAR	$0.006142 ₿0.0000027	1.82	$2.92M ₿0	$0.00616 ₿0.0000028	$0.005846 ₿0.0000026	$137.66K ₿67.02	$6.12M	$2.92M ₿0
2372	Velvet Unicorn by Virtuals VU	$0.002935	-20.89	$2.92M	$0.003899	$0.002618	$76.74K	$2.92M	$2.92M
2373	POOH POOH	$0.000000006931 ₿0.00000000000047	1.11	$2.92M ₿199.37	$0.000000006969 ₿0.00000000000051	$0.000000006711 ₿0.00000000000045	$1.24M ₿26.13	$2.92M ₿199.37	$2.92M ₿199.37
2375	Speedy SPEEDY	$0.002892	-3.27	$2.91M	$0.00302	$0.002815	$192.54K	$2.91M	$2.91M
2377	Real World AI RWA	$0.003004	16.02	$2.9M	$0.003308	$0.002588	$21.37K	$2.9M	$2.9M
2378	Elastic Finance Token EEFI	$49.62	-0.48	$2.89M	$50.1	$48.51	$2.52K	$2.89M	$2.89M
2379	Mazze MAZZE	$0.001107 ₿0.00000012	2.90	$2.89M ₿308.6	$0.001108 ₿0.00000014	$0.001064 ₿0.000000077	$20.32K ₿29.65	$5.35M ₿585.1	$2.89M ₿308.6
2380	TopGoal GOAL	$0.005392 ₿0.0000010	-5.13	$2.89M ₿0	$0.005858 ₿0.0000011	$0.005323 ₿0.0000010	$39.73K ₿1.82	$5.39M	$2.89M ₿0
2381	KIP KIP	$0.001473	-13.31	$2.89M	$0.001705	$0.001469	$103.68K	$14.74M	$2.89M
2382	Angle Protocol ANGLE	$0.01433 ₿0.0000015	-3.83	$2.89M ₿317.7	$0.01491 ₿0.0000018	$0.01371 ₿0.0000013	$36.11K ₿8.18	$14.34M ₿1.58K	$2.89M ₿317.7
2385	eBTC EBTC	$96,316	0.80	$2.87M	$96,299	$93,288	$10.05K	$2.87M	$2.87M
2386	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2389	Friend.tech FRIEND	$0.03022	1.53	$2.87M	$0.03024	$0.02857	$588.02	$2.87M	$2.87M
2392	Witch Token WITCH	$0.07234 ₿0.0000043	2.85	$2.87M ₿116.31	$0.07307 ₿0.0000043	$0.06836 ₿0.0000038	$120.61K ₿4.13	$7.23M ₿430.77	$2.87M ₿116.31
2395	BIDZ Coin BIDZ	$0.000969 ₿0.00000020	-1.05	$2.86M ₿204.53	$0.001015 ₿0.00000023	$0.00058 ₿0.00000019	$27.6K ₿1.16	$13.42M ₿2.85K	$2.86M ₿204.53
2396	Astrafer ASTRAFER	$0.00879 ₿0.0000057	4.54	$2.84M ₿895.54	$0.5528 ₿0.0000057	$0.5268 ₿0.0000054	$26.99 ₿0.78	$7.81M ₿5.07K	$2.84M ₿895.54
2397	Wrapped USDM WUSDM	$1.08	0.15	$2.83M ₿0	$1.09	$1.07	$4.34K ₿7.92	$2.83M	$2.83M ₿0
2398	GensoKishi Metaverse MV	$0.007092 ₿0.00000057	-0.50	$2.84M ₿135.54	$0.007156 ₿0.00000059	$0.007063 ₿0.00000053	$1.17M ₿41.68	$2.84M ₿231.76	$2.84M ₿135.54
2400	Energi NRG	$0.02915 ₿0.0000027	-2.61	$2.83M ₿211.44	$0.02997 ₿0.0000028	$0.02906 ₿0.0000027	$251.24K ₿7.88	$2.83M	$2.83M ₿211.44
2402	Reploy RAI	$0.2822	-1.94	$2.82M	$0.2888	$0.2621	$1.07M	$2.82M	$2.82M
2404	Radiant RXD	$0.0002107 ₿0.000000028	-2.49	$2.82M ₿294.22	$0.0002251 ₿0.000000031	$0.0002106 ₿0.000000028	$70.42K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2405	Ref Finance REF	$0.07418 ₿0.0000065	-1.42	$2.8M ₿212.68	$0.07626 ₿0.0000071	$0.07389 ₿0.0000064	$84.25K ₿0.23	$7.41M ₿657.61	$2.8M ₿212.68
2406	Catcoin CAT	$0.000000000081 ₿0.000000000000011	0.78	$2.8M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$557.04K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2408	Billy BILLY	$0.002847	-8.45	$2.8M	$0.003148	$0.002711	$1.8M	$2.8M	$2.8M
2409	PLEARN PLN	$0.03095 ₿0.0000018	0.88	$2.8M ₿153.8	$0.03167 ₿0.0000019	$0.02971 ₿0.0000018	$103.21K ₿1.08	$10.65M ₿647.65	$2.8M ₿153.8
2410	Strike STRIKE	$0.1563	7.10	$2.8M	$0.1557	$0.1433	$7.66K	$3.88M	$2.8M
2412	OpSec OPSEC	$0.02823 ₿0.000026	-7.32	$2.79M ₿2.45K	$0.03525 ₿0.000030	$0.02809 ₿0.000025	$40.87K ₿37.01	$2.79M ₿2.54K	$2.79M ₿2.45K
2413	Ledger AI LEDGER	$0.001299	-1.45	$2.79M	$0.001368	$0.001252	$27.85K	$4.08M	$2.79M
2416	Roaring Kitty ROAR	$0.002784	-0.01	$2.78M	$0.002952	$0.00271	$52.88K	$2.78M	$2.78M
2417	Thought THT	$0.005247 ₿0.0000012	-0.03	$2.78M ₿542.65	$0.005969 ₿0.0000013	$0.00523 ₿0.0000011	$8.59K ₿0.61	$8.08M ₿1.78K	$2.78M ₿542.65
2418	BitShares BTS	$0.001026 ₿0.000000055	-0.47	$2.78M ₿151.75	$0.001041 ₿0.000000057	$0.001024 ₿0.000000055	$76.98K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2421	Tri Sigma TRISIG	$0.002773	-7.21	$2.77M	$0.003	$0.002732	$25.7K	$2.77M	$2.77M
2422	Shido Network SHIDO	$0.000154 ₿0.000000025	0.49	$2.77M ₿454.65	$0.0001582 ₿0.000000027	$0.0001522 ₿0.000000024	$226.43K ₿20.75	$2.77M ₿458.64	$2.77M ₿454.65
2425	Charles the Chad CHAD	$0.002768	-2.44	$2.75M	$0.002877	$0.002612	$1.94K	$2.75M	$2.75M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Kasper KASPER	$0.00009539	9.33	$2.77M	$0.00009872	$0.00008671	$151.9K	$2.77M	$2.77M
2427	Doge Eat Doge OMNOM	$0.000000008878 ₿0.0000000000029	-2.12	$2.76M ₿934.22	$0.000000009227 ₿0.0000000000033	$0.000000008656 ₿0.0000000000029	$59.21K ₿30.55	$8.88M ₿3.01K	$2.76M ₿934.22
2428	SelfKey KEY	$0.0004617 ₿0.00000013	5.30	$2.77M ₿825.81	$0.0004623 ₿0.00000014	$0.0004319 ₿0.00000013	$115.73K ₿246.22	$2.77M ₿825.81	$2.77M ₿825.81
2431	Data Ownership Protocol DOP	$0.0002745	-2.83	$2.76M	$0.0002923	$0.0002704	$3M	$6.42M	$2.76M
2432	Aviator AVI	$0.0003953 ₿0.000000077	17.23	$2.75M ₿520.3	$0.0003971 ₿0.000000086	$0.0003357 ₿0.000000076	$34.7K ₿3.36	$3.65M ₿716.1	$2.75M ₿520.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}