Página de resultados 6 para Principales monedas Apex Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	TempleDAO TEMPLE	$3.57 ₿0.000017	-0.62	$84.67M ₿626.54	$3.61 ₿0.000017	$3.56 ₿0.000016	$3.52K ₿0.15	$84.84M ₿627.35	$84.67M ₿626.54
573	Smooth Love Potion SLP	$0.002052 ₿0.000000076	6.21	$84.43M ₿3.18K	$0.002069 ₿0.000000081	$0.001911 ₿0.000000076	$8.71M ₿254.16	$84.43M	$84.43M ₿3.18K
574	Nosana NOS	$1.01 ₿0.000042	-1.81	$84.16M ₿3.53K	$1.1 ₿0.000044	$0.9896 ₿0.000041	$2.32M ₿23.57	$100.91M ₿4.24K	$84.16M ₿3.53K
575	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.06M	$1.04	$1.04	$0	$84.06M	$84.06M
576	Ark ARK	$0.4454 ₿0.000013	1.30	$84.11M ₿2.42K	$0.454 ₿0.000014	$0.4377 ₿0.000013	$8.52M ₿89.65	$84.23M	$84.11M ₿2.42K
577	PinLink PIN	$1.05	6.57	$83.7M	$1.09	$0.9648	$1.92M	$104.63M	$83.7M
578	Ski Mask Dog SKI	$0.0833	5.67	$83.89M	$0.08618	$0.07418	$1.57M	$83.89M	$83.89M
580	Taiko TAIKO	$0.8058	0.64	$83.29M	$0.8166	$0.7811	$16.59M	$807.35M	$83.29M
581	Mil.k Alliance MLK	$0.181 ₿0.0000055	0.25	$83M ₿2K	$0.1824 ₿0.0000058	$0.1797 ₿0.0000053	$5.45M ₿25.65	$178.65M ₿5.61K	$83M ₿2K
582	Steem STEEM	$0.1615 ₿0.0000045	1.90	$82.8M ₿2.1K	$0.1635 ₿0.0000048	$0.1575 ₿0.0000045	$28.94M ₿87.05	$82.82M	$82.8M ₿2.1K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	USUALx USUALX	$0.2331	7.46	$82.06M	$0.2413	$0.2092	$745.19K	$82.06M	$82.06M
585	Simon's Cat CAT	$0.00001214	15.37	$81.19M	$0.00001297	$0.00001024	$53.47M	$97.42M	$81.19M
586	Rekt REKT	$0.0000001916	-1.63	$80.74M	$0.0000002068	$0.0000001915	$1.72M	$80.74M	$80.74M
588	Bancor Network Token BNT	$0.6994 ₿0.000012	7.85	$80.83M ₿1.59K	$0.7081 ₿0.000012	$0.644 ₿0.000012	$2.33M ₿152.69	$80.83M ₿1.59K	$80.83M ₿1.59K
589	TerraUSD USTC	$0.01437 ₿0.00000035	3.67	$80.45M ₿3.21K	$0.01457 ₿0.00000037	$0.01386 ₿0.00000035	$7.13M ₿160.98	$87.65M ₿3.51K	$80.45M ₿3.21K
590	Scroll SCR	$0.4232	0.13	$80.46M	$0.4272	$0.3981	$20M	$423.5M	$80.46M
591	L2 Standard Bridged WETH (Optimism) WETH	$2,558.26	2.91	$80.32M	$2,623.17	$2,446.01	$48.52M	$80.32M	$80.32M
593	USDX USDX	$0.7146 ₿0.000012	-3.45	$79.74M ₿1.44K	$0.7454 ₿0.000012	$0.7071 ₿0.000012	$13.62K ₿4.74	$79.74M ₿1.44K	$79.74M ₿1.44K
594	Iagon IAG	$0.2124 ₿0.0000027	12.13	$79.9M ₿1.08K	$0.2143 ₿0.0000029	$0.1863 ₿0.0000027	$430.08K ₿6.92	$212.49M ₿2.77K	$79.9M ₿1.08K
595	Zentry ZENT	$0.01144	5.18	$79.07M	$0.01172	$0.01084	$9.15M	$111.1M	$79.07M
596	HashAI HASHAI	$0.0008803 ₿0.000000034	21.22	$79.07M ₿0	$0.0009001 ₿0.000000035	$0.0006789 ₿0.000000030	$2.67M ₿36.98	$83.97M ₿3.3K	$79.07M ₿0
597	Moonriver MOVR	$8.22 ₿0.00025	2.54	$78.61M ₿2.3K	$8.34 ₿0.00027	$7.79 ₿0.00025	$5.92M ₿150.56	$97.73M ₿2.9K	$78.61M ₿2.3K
598	Metal MTL	$0.9232 ₿0.000030	1.90	$78.17M ₿1.96K	$0.9304 ₿0.000031	$0.8993 ₿0.000030	$2.7M ₿154.98	$78.17M ₿2.02K	$78.17M ₿1.96K
601	Ocean Protocol OCEAN	$0.3798 ₿0.000015	0.52	$77.54M ₿9.44K	$0.3886 ₿0.000016	$0.362 ₿0.000015	$345.85K ₿693.8	$360.78M ₿21.92K	$77.54M ₿9.44K
602	Renzo Restaked LST PZETH	$3,063.17	3.27	$77.05M	$3,084.51	$2,948.89	$79.1K	$77.05M	$77.05M
603	Numeraire NMR	$9.61 ₿0.00046	0.39	$76.98M ₿2.9K	$9.73 ₿0.00048	$9.33 ₿0.00045	$7.79M ₿121.21	$102.6M ₿4.95K	$76.98M ₿2.9K
604	Geodnet GEOD	$0.2425 ₿0.0000029	-0.78	$76.92M ₿270.28	$0.2467 ₿0.0000030	$0.2418 ₿0.0000028	$407.43K ₿1.18	$239.92M ₿2.93K	$76.92M ₿270.28
605	Sundog SUNDOG	$0.07656	14.69	$76.61M	$0.07949	$0.06607	$49.57M	$76.61M	$76.61M
606	Medibloc MED	$0.007613 ₿0.00000024	0.66	$76.52M ₿1.99K	$0.007703 ₿0.00000025	$0.007524 ₿0.00000023	$532.07K ₿459.55	$82.52M ₿2.31K	$76.52M ₿1.99K
607	Rei REI	$0.07616	13.23	$75.59M	$0.07833	$0.06615	$485.66K	$75.59M	$75.59M
608	Aergo AERGO	$0.1605 ₿0.0000023	1.46	$75.96M ₿1.05K	$0.164 ₿0.0000024	$0.1552 ₿0.0000023	$59.13M ₿27.23	$80.38M ₿1.18K	$75.96M ₿1.05K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$3,057.24 ₿0.059	2.15	$74.82M ₿0	$3,125.36 ₿0.060	$2,941.58 ₿0.058	$6.34M ₿38.74	$74.82M	$74.82M ₿0
611	Avail AVAIL	$0.03625	-0.88	$75.23M	$0.03753	$0.0355	$9.4M	$379.19M	$75.23M
612	Balancer BAL	$1.18 ₿0.000068	2.13	$74.62M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$12.79M ₿131.23	$80.47M ₿4.3K	$74.62M ₿3.85K
613	PayProtocol Paycoin PCI	$0.07281 ₿0.0000036	-2.29	$74.65M ₿0	$0.07498 ₿0.0000038	$0.0724 ₿0.0000034	$814.47K ₿26.77	$138.71M ₿14.39K	$74.65M ₿0
614	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,779	2.82	$74.05M	$106,048	$102,876	$4.89K	$74.05M	$74.05M
615	Relend USDC REUSDC	$1.06	0.01*	$73.96M	$1.06	$1.05	$0	$73.96M	$73.96M
617	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$73.47M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$2.3M ₿13.66	$212.79M ₿1.3K	$73.47M ₿1.02K
618	Fuel Network FUEL	$0.01519	5.21	$73.2M	$0.01543	$0.01404	$2.71M	$153.35M	$73.2M
620	Cartesi CTSI	$0.08301 ₿0.0000038	6.50	$72.08M ₿3.07K	$0.08434 ₿0.0000040	$0.07732 ₿0.0000038	$10.35M ₿150.18	$82.94M ₿3.91K	$72.08M ₿3.07K
621	Ergo ERG	$0.8924 ₿0.000024	0.61	$72.14M ₿1.84K	$0.8957 ₿0.000026	$0.8562 ₿0.000024	$127.04K ₿6	$87.33M ₿2.41K	$72.14M ₿1.84K
622	Puff The Dragon PUFF	$0.08051 ₿0.0000034	-1.29	$71.81M ₿1.51K	$0.08297 ₿0.0000039	$0.07802 ₿0.0000034	$1.02M ₿18.02	$71.81M ₿3.11K	$71.81M ₿1.51K
623	Act I The AI Prophecy ACT	$0.07506	27.90	$70.68M	$0.07607	$0.05808	$205.75M	$70.68M	$70.68M
624	BounceBit BB	$0.1746	5.49	$71.54M	$0.1784	$0.1653	$15.77M	$366.85M	$71.54M
625	Paxos Standard USDP	$0.9987 ₿0.000014	-0.12	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.27M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
626	Kyber Network Crystal KNC	$0.4194 ₿0.000010	3.80	$71.43M ₿1.85K	$0.4253 ₿0.000011	$0.4011 ₿0.000010	$18.33M ₿261.84	$100.76M ₿2.59K	$71.43M ₿1.85K
627	Coin98 C98	$0.07499 ₿0.0000059	4.68	$71.27M ₿3.89K	$0.07615 ₿0.0000064	$0.07099 ₿0.0000058	$15.87M ₿403.72	$74.99M ₿5.3K	$71.27M ₿3.89K
629	SSV Network SSV	$9.91 ₿0.00076	0.45	$70.13M ₿5.39K	$10.28 ₿0.00076	$9.48 ₿0.00068	$31.94M ₿676.96	$125.85M ₿8.58K	$70.13M ₿5.39K
631	Comedian BAN	$0.0697	0.10	$69.85M	$0.07127	$0.06646	$28.21M	$69.85M	$69.85M
632	SaaSGo SAAS	$0.08709	0.94	$69.67M	$0.0871	$0.08586	$319.18K	$87.09M	$69.67M
633	Oraichain Token ORAI	$3.75 ₿0.00020	-1.12	$69.86M ₿3.27K	$3.85 ₿0.00020	$3.51 ₿0.00020	$1.53M ₿99.69	$71.59M ₿3.64K	$69.86M ₿3.27K
634	Wilder World WILD	$0.214 ₿0.000014	-0.59	$69.63M ₿3.98K	$0.2194 ₿0.000015	$0.2067 ₿0.000013	$1.73M ₿32.35	$107.35M ₿7.14K	$69.63M ₿3.98K
635	TARS AI TAI	$0.1171	7.83	$68.36M	$0.1232	$0.1074	$22.13M	$104.28M	$68.36M
636	GameBuild GAME	$0.003898	0.48	$68.55M	$0.003986	$0.003846	$9.22M	$83.7M	$68.55M
637	Kelp Gain AGETH	$2,628.29	3.66	$68.27M	$2,689.67	$2,527.29	$371.23K	$68.27M	$68.27M
638	Celer Network CELR	$0.01183 ₿0.00000050	3.99	$66.79M ₿2.84K	$0.01196 ₿0.00000050	$0.01137 ₿0.00000046	$6.43M ₿373.3	$118.3M ₿5.03K	$66.79M ₿2.84K
639	Tensor TNSR	$0.1984 ₿0.000023	13.31	$66.57M ₿2.94K	$0.2031 ₿0.000028	$0.175 ₿0.000022	$13.91M ₿5.59K	$198.94M ₿23.48K	$66.57M ₿2.94K
640	Shuffle SHFL	$0.2314 ₿0.0000048	-1.15	$66.27M ₿505.93	$0.2414 ₿0.0000052	$0.2312 ₿0.0000043	$776.73K ₿23.02	$220.02M ₿4.83K	$66.27M ₿505.93
642	Energy Web Token EWT	$1.09 ₿0.000035	2.77	$66.17M ₿1.78K	$1.12 ₿0.000035	$1.05 ₿0.000034	$165.18K ₿17.65	$75.51M ₿2.43K	$66.17M ₿1.78K
644	Oasys OAS	$0.01585 ₿0.0000011	0.21	$65.78M ₿2.17K	$0.0161 ₿0.0000011	$0.01567 ₿0.0000011	$1.02M ₿16.86	$158.73M ₿11.65K	$65.78M ₿2.17K
645	BENQI QI	$0.009764 ₿0.00000033	3.26	$65.82M ₿1.48K	$0.009919 ₿0.00000034	$0.00931 ₿0.00000033	$2.67M ₿42.87	$70.45M ₿2.38K	$65.82M ₿1.48K
646	Velodrome Finance VELO	$0.07141 ₿0.0000035	1.93	$65.42M ₿2.15K	$0.07295 ₿0.0000037	$0.06909 ₿0.0000034	$26.64M ₿193.29	$148.58M ₿5.59K	$65.42M ₿2.15K
647	LandWolf WOLF	$0.00007273	5.70	$65.75M	$0.00007446	$0.00006439	$3.46M	$65.75M	$65.75M
648	DIAdata DIA	$0.544 ₿0.0000088	3.47	$65.11M ₿977.29	$0.5464 ₿0.0000090	$0.512 ₿0.0000088	$5.99M ₿123.45	$91.84M ₿1.49K	$65.11M ₿977.29
649	Magic MAGIC	$0.1971 ₿0.000014	3.72	$65.07M ₿3.86K	$0.2006 ₿0.000014	$0.1883 ₿0.000013	$48.38M ₿857.34	$68.49M ₿4.99K	$65.07M ₿3.86K
650	TokenFi TOKEN	$0.02624 ₿0.0000020	7.03	$64.79M ₿2.85K	$0.02683 ₿0.0000021	$0.02357 ₿0.0000019	$9.37M ₿481.76	$262.33M ₿20.14K	$64.79M ₿2.85K
655	TrustToken TRU	$0.05006 ₿0.0000019	7.54	$64.28M ₿2.18K	$0.0507 ₿0.0000020	$0.04619 ₿0.0000019	$11.78M ₿296.08	$65.02M ₿2.4K	$64.28M ₿2.18K
656	Ronin Bridged WETH (Ronin) WETH	$2,540.07	1.93	$64.28M	$2,610.94	$2,445.84	$1.6M	$931.63M	$64.28M
657	SuperRare RARE	$0.07584 ₿0.0000024	5.75	$62.83M ₿1.66K	$0.07623 ₿0.0000026	$0.07162 ₿0.0000024	$23.77M ₿176.72	$75.71M ₿2.42K	$62.83M ₿1.66K
658	Access Protocol ACS	$0.001527 ₿0.000000046	-0.96	$62.86M ₿1.6K	$0.001583 ₿0.000000047	$0.001522 ₿0.000000045	$1.15M ₿26.63	$135.45M ₿4.02K	$62.86M ₿1.6K
659	Tokamak Network TON	$1.21 ₿0.000040	-0.08	$62.64M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$897.85K ₿779.26	$112.94M ₿2.61K	$62.64M ₿1.87K
662	Synapse SYN	$0.2855 ₿0.000018	6.03	$62.55M ₿3.61K	$0.2902 ₿0.000020	$0.2688 ₿0.000018	$8.43M ₿355.07	$71.39M ₿3.51K	$62.55M ₿3.61K
663	Infinitar Governance Token IGT	$0.2305	-4.94	$62.53M	$0.2442	$0.2285	$6.18M	$230.71M	$62.53M
664	WINk WIN	$0.00006278 ₿0.0000000022	3.08	$62.45M ₿2.13K	$0.00006472 ₿0.0000000022	$0.0000609 ₿0.0000000022	$34.37M ₿117.77	$62.78M ₿2.21K	$62.45M ₿2.13K
665	PepeCoin PEPECOIN	$0.5769 ₿0.000097	3.53	$62.3M ₿0	$0.5799 ₿0.00010	$0.5484 ₿0.000090	$1.13M ₿141.64	$62.3M ₿12.9K	$62.3M ₿0
666	CYBER CYBER	$1.61 ₿0.00019	1.73	$62.1M ₿2.15K	$1.63 ₿0.00020	$1.57 ₿0.00019	$17.5M ₿406.88	$160.69M ₿19.5K	$62.1M ₿2.15K
667	DODO DODO	$0.06201 ₿0.0000032	4.06	$62.01M ₿2.15K	$0.063 ₿0.0000034	$0.05874 ₿0.0000032	$9.49M ₿187.8	$62.01M ₿3.26K	$62.01M ₿2.15K
668	ApeX APEX	$0.6644 ₿0.000046	10.66	$61.83M ₿2.11K	$0.7114 ₿0.000048	$0.588 ₿0.000045	$19.77M ₿1.6K	$333.07M ₿46.01K	$61.83M ₿2.11K
670	Keyboard Cat (Base) KEYCAT	$0.006161 ₿0.00000010	33.03	$61.62M ₿0	$0.006208 ₿0.00000015	$0.004631 ₿0.00000011	$13.98M ₿54.17	$61.62M ₿1.09K	$61.62M ₿0
671	Crypto Trading Fund CTF	$0.5125	-0.13	$61.52M	$0.5225	$0.4896	$3.01K	$61.52M	$61.52M
672	Binance-Peg EOS EOS	$0.9605 ₿0.000015	5.85	$61.55M ₿0	$0.9741 ₿0.000015	$0.875 ₿0.000014	$553.68K ₿0.34	$61.55M	$61.55M ₿0
673	Merlin Chain MERL	$0.1169	3.43	$61.76M	$0.1275	$0.113	$12.16M	$247.03M	$61.76M
675	Fimarkcoin.com FMC	$0.002345 ₿0.0000000092	0.63	$60.47M ₿238.03	$0.002345 ₿0.0000000092	$0.002328 ₿0.0000000089	$2.96M ₿156.91	$300.94M ₿1.19K	$60.47M ₿238.03
677	RIF Token RIF	$0.0606 ₿0.0000036	7.20	$60.53M ₿3.65K	$0.06073 ₿0.0000038	$0.05583 ₿0.0000036	$3.45M ₿52.65	$60.53M ₿3.65K	$60.53M ₿3.65K
678	Aurora AURORA	$0.1 ₿0.0000045	-1.97	$60.2M ₿2K	$0.1021 ₿0.0000049	$0.0971 ₿0.0000045	$691.72K ₿23.52	$100.1M ₿4.53K	$60.2M ₿2K
679	AxonDAO Governance Token AXGT	$0.1356 ₿0.0000066	-3.30	$59.91M ₿986.55	$0.1403 ₿0.0000065	$0.1297 ₿0.0000036	$375.63K ₿45.77	$135.87M ₿6.52K	$59.91M ₿986.55
680	Undeads Games UDS	$0.8282	-0.54	$59.52M	$0.8327	$0.8209	$525.28K	$207.04M	$59.52M
681	Staked FRAX SFRAX	$1.01 ₿0.000015	0.33	$59.51M ₿0	$1.1 ₿0.000015	$1 ₿0.000014	$88.29 ₿0.7	$59.51M	$59.51M ₿0
682	Bit2Me B2M	$0.01192 ₿0.00000013	-1.60	$59.04M ₿663.89	$0.01222 ₿0.00000013	$0.01192 ₿0.00000013	$50.56K ₿1.26	$59.64M ₿678.59	$59.04M ₿663.89
683	CertiK CTK	$0.4048 ₿0.000013	2.33	$59.47M ₿1.73K	$0.4119 ₿0.000013	$0.3756 ₿0.000012	$6.58M ₿32.93	$59.54M ₿1.74K	$59.47M ₿1.73K
684	QuarkChain QKC	$0.008252 ₿0.00000019	2.44	$58.81M ₿1.35K	$0.008363 ₿0.00000019	$0.008026 ₿0.00000019	$2.63M ₿25.59	$82.59M ₿1.94K	$58.81M ₿1.35K
688	Milady Meme Coin LADYS	$0.00000006545 ₿0.0000000000028	9.20	$58.13M ₿2.52K	$0.00000006756 ₿0.0000000000032	$0.00000005943 ₿0.0000000000027	$8.31M ₿165.48	$58.13M ₿2.52K	$58.13M ₿2.52K
689	Coq Inu COQ	$0.0000008348 ₿0.000000000049	15.73	$57.96M ₿3.41K	$0.000000862 ₿0.000000000055	$0.0000007055 ₿0.000000000048	$6.15M ₿272.67	$57.96M ₿3.41K	$57.96M ₿3.41K
690	Binance USD BUSD	$1 ₿0.000014	0.76	$57.94M ₿1.04K	$1.02 ₿0.000014	$0.9836 ₿0.000014	$30.44K ₿10.08	$57.94M ₿1.04K	$57.94M ₿1.04K
691	DevvE DEVVE	$0.6615 ₿0.000010	0.01*	$57.87M ₿0	$0.6702 ₿0.000010	$0.6378 ₿0.0000089	$423.59K ₿19.33	$79.47M ₿205.32	$57.87M ₿0
693	FunFair FUN	$0.00542 ₿0.00000010	5.21	$57.49M ₿1.12K	$0.005485 ₿0.00000010	$0.005084 ₿0.000000098	$22.56M ₿113.44	$59.67M ₿1.16K	$57.49M ₿1.12K
694	ResearchCoin RSC	$0.4971 ₿0.000010	8.98	$57.04M ₿1.02K	$0.4984 ₿0.000011	$0.4528 ₿0.000010	$635.07K ₿4.35	$498.12M ₿10.77K	$57.04M ₿1.02K
696	ECOMI OMI	$0.0002086 ₿0.0000000099	0.68	$56.64M ₿2.71K	$0.000215 ₿0.000000010	$0.0002071 ₿0.0000000097	$1.57M ₿7.27	$64.98M ₿3.11K	$56.64M ₿2.71K
697	Autonolas OLAS	$0.3166 ₿0.000056	-1.40	$56.28M ₿2.46K	$0.3306 ₿0.000057	$0.3131 ₿0.000052	$493.64K ₿48.92	$148.71M ₿30.31K	$56.28M ₿2.46K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}