6 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
587	FIDA FIDA	$0.07077 ₿0.0000065	-2.43	$70.02M ₿881.67	$0.07253 ₿0.0000068	$0.06543 ₿0.0000064	$13.12M ₿72.38	$70.66M ₿6.55K	$70.02M ₿881.67
588	Shuffle SHFL	$0.2372 ₿0.0000048	1.64	$70.03M ₿505.93	$0.239 ₿0.0000052	$0.228 ₿0.0000043	$873.23K ₿23.02	$225.44M ₿4.83K	$70.03M ₿505.93
589	SaaSGo SAAS	$0.08694	-0.76	$69.55M	$0.08968	$0.08655	$340.61K	$86.94M	$69.55M
590	Just a chill guy CHILLGUY	$0.06914	-5.26	$69.11M	$0.07297	$0.06264	$28.57M	$69.11M	$69.11M
591	APF coin APFC	$0.4055 ₿0.0000060	-0.20	$69.1M ₿124.15	$0.407 ₿0.0000061	$0.4012 ₿0.0000059	$771.58K ₿8.9	$101.46M ₿1.51K	$69.1M ₿124.15
592	아크 ARK	$0.3661 ₿0.000013	-2.52	$68.94M ₿2.42K	$0.3795 ₿0.000014	$0.3513 ₿0.000013	$2.9M ₿89.65	$69.19M	$68.94M ₿2.42K
593	TARS AI TAI	$0.1176	2.23	$68.99M	$0.1199	$0.1018	$17.7M	$105.25M	$68.99M
595	스팀 STEEM	$0.1339 ₿0.0000045	-1.69	$68.8M ₿2.1K	$0.137 ₿0.0000048	$0.1294 ₿0.0000045	$4.65M ₿87.05	$68.93M	$68.8M ₿2.1K
596	넴 XEM	$0.007617 ₿0.00000068	-11.76	$68.56M ₿6.15K	$0.008633 ₿0.00000071	$0.007439 ₿0.00000067	$1.68M ₿97.18	$68.56M ₿6.15K	$68.56M ₿6.15K
597	Kelp Gain AGETH	$2,607.06	-1.87	$68.55M	$2,664.56	$2,573.93	$956.94	$68.55M	$68.55M
598	Humans.ai HEART	$0.008772 ₿0.00000039	-5.17	$68.39M ₿2.21K	$0.009271 ₿0.00000043	$0.008649 ₿0.00000038	$429.5K ₿8.91	$68.39M ₿3.09K	$68.39M ₿2.21K
599	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.28	$68.19M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$12.39 ₿0.7	$68.19M	$68.19M ₿0
600	PayProtocol Paycoin PCI	$0.06664 ₿0.0000036	-2.92	$68.15M ₿0	$0.06891 ₿0.0000038	$0.06631 ₿0.0000034	$416.88K ₿26.77	$126.63M ₿14.39K	$68.15M ₿0
601	Auction AUCTION	$10.32 ₿0.00031	-4.16	$68.01M ₿2.04K	$10.84 ₿0.00033	$9.82 ₿0.00031	$13.95M ₿245.71	$78.85M ₿2.4K	$68.01M ₿2.04K
602	덴트 DENT	$0.0007102 ₿0.000000026	-1.64	$67.93M ₿2.55K	$0.0007252 ₿0.000000028	$0.0006789 ₿0.000000026	$4.45M ₿153.75	$71.01M ₿2.67K	$67.93M ₿2.55K
603	Undeads Games UDS	$0.9379	38.43	$67.57M	$0.9612	$0.4119	$2.51M	$234.24M	$67.57M
604	Bone ShibaSwap BONE	$0.2701 ₿0.000010	-4.21	$67.52M ₿2.52K	$0.2839 ₿0.000010	$0.2654 ₿0.000010	$7.95M ₿135.83	$67.55M ₿2.52K	$67.52M ₿2.52K
605	Balancer BAL	$1.05 ₿0.000068	-3.86	$66.96M ₿3.85K	$1.11 ₿0.000071	$1.03 ₿0.000068	$11.63M ₿131.23	$72.19M ₿4.3K	$66.96M ₿3.85K
606	Apu Apustaja APU	$0.0001983 ₿0.0000000056	5.00	$66.96M ₿0	$0.0002034 ₿0.0000000061	$0.0001785 ₿0.0000000036	$1.98M ₿82.68	$66.96M ₿2.42K	$66.96M ₿0
607	Medibloc MED	$0.006624 ₿0.00000024	0.76	$66.77M ₿1.99K	$0.006638 ₿0.00000025	$0.006516 ₿0.00000023	$502.39K ₿459.55	$72.01M ₿2.31K	$66.77M ₿1.99K
608	Osaka Protocol OSAK	$0.00000008731 ₿0.0000000000054	-5.05	$66.47M ₿4.17K	$0.00000009271 ₿0.0000000000055	$0.00000008586 ₿0.0000000000053	$50.09K ₿11.23	$66.47M ₿4.17K	$66.47M ₿4.17K
609	뉴메레르 NMR	$8.3 ₿0.00046	-17.24	$66.5M ₿2.9K	$10.18 ₿0.00048	$8.17 ₿0.00045	$51.17M ₿121.21	$88.62M ₿4.95K	$66.5M ₿2.9K
610	Ronin Bridged WETH (Ronin) WETH	$2,538.24	-1.30	$66.47M	$2,587.93	$2,492.72	$1.08M	$925.11M	$66.47M
611	Zeus Network ZEUS	$0.1731 ₿0.000011	-1.77	$66.1M ₿0	$0.1762 ₿0.000014	$0.1529 ₿0.000011	$6.64M ₿524.14	$172.7M ₿11.81K	$66.1M ₿0
612	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.36	$66.01M ₿238.03	$0.00256 ₿0.0000000092	$0.002549 ₿0.0000000089	$20.22M ₿156.91	$328.5M ₿1.19K	$66.01M ₿238.03
613	Wilder World WILD	$0.202 ₿0.000014	-3.39	$65.52M ₿3.98K	$0.21 ₿0.000015	$0.1987 ₿0.000013	$1.39M ₿32.35	$101.01M ₿7.14K	$65.52M ₿3.98K
614	Vanar Chain VANRY	$0.03367 ₿0.0000031	-5.84	$65.22M ₿4.38K	$0.03609 ₿0.0000033	$0.03176 ₿0.0000031	$11.13M ₿277.07	$67.07M ₿4.38K	$65.22M ₿4.38K
615	Ski Mask Dog SKI	$0.06524	9.76	$65.24M	$0.06634	$0.05652	$1.77M	$65.24M	$65.24M
617	TerraUSD USTC	$0.01158 ₿0.00000035	-2.50	$64.73M ₿3.21K	$0.01195 ₿0.00000037	$0.01105 ₿0.00000035	$6.14M ₿160.98	$70.53M ₿3.51K	$64.73M ₿3.21K
618	Puff The Dragon PUFF	$0.07274 ₿0.0000034	0.03	$64.66M ₿1.51K	$0.07456 ₿0.0000039	$0.07173 ₿0.0000034	$8.05M ₿18.02	$64.66M ₿3.11K	$64.66M ₿1.51K
619	JOE JOE	$0.1623 ₿0.000011	-0.89	$64.59M ₿3.86K	$0.1638 ₿0.000011	$0.1528 ₿0.000011	$9.39M ₿381.33	$81.07M ₿5.65K	$64.59M ₿3.86K
620	HashAI HASHAI	$0.0007116 ₿0.000000034	4.69	$63.66M ₿0	$0.0007176 ₿0.000000035	$0.000657 ₿0.000000030	$639.74K ₿36.98	$67.61M ₿3.3K	$63.66M ₿0
622	Comedian BAN	$0.06325	-1.29	$63.27M	$0.0665	$0.06174	$15.14M	$63.27M	$63.27M
623	SSV Network SSV	$8.92 ₿0.00076	-3.31	$63.08M ₿5.39K	$9.26 ₿0.00076	$7.96 ₿0.00068	$34.65M ₿676.96	$113.2M ₿8.58K	$63.08M ₿5.39K
626	Banana For Scale BANANAS31	$0.006241	-0.59	$62.44M	$0.006505	$0.005882	$42.36M	$62.44M	$62.44M
627	GRIFFAIN GRIFFAIN	$0.06206	-8.97	$61.98M	$0.06893	$0.05781	$17.27M	$61.98M	$61.98M
628	Iagon IAG	$0.1651 ₿0.0000027	0.33	$62.04M ₿1.08K	$0.1676 ₿0.0000029	$0.1534 ₿0.0000027	$210.73K ₿6.92	$164.99M ₿2.77K	$62.04M ₿1.08K
631	Moonriver MOVR	$6.33 ₿0.00025	-6.80	$61.39M ₿2.3K	$6.79 ₿0.00027	$6.1 ₿0.00025	$5.26M ₿150.56	$75.34M ₿2.9K	$61.39M ₿2.3K
632	Zentry ZENT	$0.008891	-0.91	$61.42M	$0.008994	$0.008584	$8.12M	$86.31M	$61.42M
633	Bit2Me B2M	$0.0124 ₿0.00000013	-1.47	$61.4M ₿663.89	$0.0126 ₿0.00000013	$0.01233 ₿0.00000013	$43.73K ₿1.26	$62.02M ₿678.59	$61.4M ₿663.89
634	메탈 MTL	$0.7253 ₿0.000030	-2.76	$61.4M ₿1.96K	$0.7523 ₿0.000031	$0.7075 ₿0.000030	$1.43M ₿154.98	$61.4M ₿2.02K	$61.4M ₿1.96K
635	CorgiAI CORGIAI	$0.0001765 ₿0.000000031	-11.20	$60.62M ₿10.89K	$0.0002004 ₿0.000000033	$0.0001735 ₿0.000000031	$298.08K ₿6.96	$65.73M ₿11.81K	$60.62M ₿10.89K
636	Infinitar Governance Token IGT	$0.2056	2.84	$60.05M	$0.2071	$0.1984	$3.59M	$205.64M	$60.05M
637	Geodnet GEOD	$0.1891 ₿0.0000029	-0.20	$60M ₿270.28	$0.1903 ₿0.0000030	$0.1882 ₿0.0000028	$286.51K ₿1.18	$187.16M ₿2.93K	$60M ₿270.28
638	Rei REI	$0.05994	5.64	$59.9M	$0.06046	$0.05501	$505.33K	$59.9M	$59.9M
639	Smooth Love Potion SLP	$0.001443 ₿0.000000076	-3.97	$59.27M ₿3.18K	$0.001516 ₿0.000000081	$0.001398 ₿0.000000076	$7.06M ₿254.16	$59.27M	$59.27M ₿3.18K
640	Sundog SUNDOG	$0.05909	-2.85	$59.08M	$0.06126	$0.05657	$16.54M	$59.08M	$59.08M
641	Hey Anon ANON	$4.39	2.69	$58.91M	$4.4	$3.98	$3.79M	$92.25M	$58.91M
642	Fwog FWOG	$0.06041	0.41	$58.76M	$0.06149	$0.05409	$10.88M	$58.76M	$58.76M
643	Neutron NTRN	$0.09713 ₿0.000015	-4.78	$57.73M ₿4.21K	$0.1022 ₿0.000016	$0.09343 ₿0.000014	$4.53M ₿196.13	$97.1M ₿15.05K	$57.73M ₿4.21K
644	Binance USD BUSD	$0.9933 ₿0.000014	0.61	$57.56M ₿1.04K	$1.01 ₿0.000014	$0.9829 ₿0.000014	$3.66K ₿10.08	$57.56M ₿1.04K	$57.56M ₿1.04K
645	GameBuild GAME	$0.00327	-2.35	$57.37M	$0.003353	$0.003249	$6.44M	$70.05M	$57.37M
648	프로피 PRO	$0.9841 ₿0.000038	-7.33	$56.96M ₿2.21K	$1.06 ₿0.000040	$0.9726 ₿0.000036	$5.67M ₿140.66	$98.39M ₿3.81K	$56.96M ₿2.21K
650	Aergo AERGO	$0.1201 ₿0.0000023	-6.37	$56.67M ₿1.05K	$0.1299 ₿0.0000024	$0.1184 ₿0.0000023	$20.47M ₿27.23	$59.97M ₿1.18K	$56.67M ₿1.05K
651	Fuel Network FUEL	$0.01136	-2.76	$56.74M	$0.01193	$0.01115	$1.93M	$115.01M	$56.74M
652	USUALx USUALX	$0.1553	-5.10	$56.51M	$0.1661	$0.1456	$5.88K	$56.51M	$56.51M
653	Metal Blockchain METAL	$0.1108 ₿0.0000010	1.44	$56.37M ₿0	$0.1123 ₿0.0000010	$0.1087 ₿0.0000010	$591.75K ₿12.36	$74.03M ₿359.56	$56.37M ₿0
654	Gods Unchained GODS	$0.1514 ₿0.0000041	-7.03	$56.24M ₿1.18K	$0.176 ₿0.0000044	$0.1444 ₿0.0000041	$20.26M ₿18.04	$75.77M ₿2.07K	$56.24M ₿1.18K
655	Supra SUPRA	$0.004037	-4.90	$56.07M	$0.004368	$0.004023	$3.46M	$322.33M	$56.07M
656	Oasys OAS	$0.01313 ₿0.0000011	-1.06	$55.84M ₿2.17K	$0.01351 ₿0.0000011	$0.01272 ₿0.0000011	$1.12M ₿16.86	$131.39M ₿11.65K	$55.84M ₿2.17K
657	Cartesi CTSI	$0.06381 ₿0.0000038	-2.97	$55.51M ₿3.07K	$0.06612 ₿0.0000040	$0.06098 ₿0.0000038	$6.76M ₿150.18	$63.75M ₿3.91K	$55.51M ₿3.07K
658	SECRET SCRT	$0.1798 ₿0.0000083	-1.86	$55.6M ₿2.27K	$0.1846 ₿0.0000088	$0.1748 ₿0.0000083	$2.62M ₿60.07	$58.46M ₿2.44K	$55.6M ₿2.27K
659	0x0.ai: AI Smart Contract 0X0	$0.06237 ₿0.0000050	-4.15	$55.59M ₿4.48K	$0.06594 ₿0.0000053	$0.06169 ₿0.0000050	$232.64K ₿18.94	$55.59M ₿4.48K	$55.59M ₿4.48K
661	Gearbox GEAR	$0.005549 ₿0.00000043	-0.54	$55.47M ₿2.24K	$0.005594 ₿0.00000044	$0.005065 ₿0.00000041	$2.69M ₿28.17	$55.47M ₿4.35K	$55.47M ₿2.24K
662	Dego Finance DEGO	$2.64 ₿0.000043	-0.06	$55.43M ₿234.01	$2.7 ₿0.000045	$2.53 ₿0.000042	$7.21M ₿75.2	$55.43M ₿647.31	$55.43M ₿234.01
663	Magic Internet Money MIM	$0.9973 ₿0.000014	0.51	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.988 ₿0.000014	$1.78K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	PinLink PIN	$0.6857	9.54	$54.83M	$0.6948	$0.626	$1.24M	$68.54M	$54.83M
666	MetFi METFI	$0.2246 ₿0.000021	-0.31	$54.49M ₿90.19	$0.2304 ₿0.000022	$0.2162 ₿0.000020	$615.48K ₿5.05	$108.14M ₿17.02K	$54.49M ₿90.19
667	Kyber Network Crystal KNC	$0.3189 ₿0.000010	-3.29	$54.22M ₿1.85K	$0.3303 ₿0.000011	$0.3087 ₿0.000010	$14.58M ₿261.84	$76.51M ₿2.59K	$54.22M ₿1.85K
668	Oraichain Token ORAI	$2.9 ₿0.00020	-5.45	$54.27M ₿3.27K	$3.08 ₿0.00020	$2.77 ₿0.00020	$885.22K ₿99.69	$55.19M ₿3.64K	$54.27M ₿3.27K
670	Tokamak Network TON	$1.04 ₿0.000040	-1.94	$54.2M ₿1.87K	$1.06 ₿0.000044	$0.9943 ₿0.000039	$542.34K ₿779.26	$97.49M ₿2.61K	$54.2M ₿1.87K
671	Islamic Coin ISLM	$0.0291 ₿0.00000076	-1.00	$53.87M ₿0	$0.02959 ₿0.00000085	$0.02886 ₿0.00000075	$483.52K ₿21.5	$588.18M ₿15.33K	$53.87M ₿0
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.02	$53.82M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.15M ₿423.61	$53.82M	$53.82M ₿0
673	SMARDEX SDEX	$0.005848 ₿0.00000032	-1.87	$53.62M ₿2.66K	$0.00598 ₿0.00000032	$0.005821 ₿0.00000031	$320.86K ₿25.34	$58.36M ₿3.21K	$53.62M ₿2.66K
674	ECOMI OMI	$0.0001976 ₿0.0000000099	-5.68	$53.53M ₿2.71K	$0.0002107 ₿0.000000010	$0.0001967 ₿0.0000000097	$1.13M ₿7.27	$61.41M ₿3.11K	$53.53M ₿2.71K
675	Railgun RAIL	$0.9347 ₿0.0000096	0.53	$53.5M ₿553.67	$0.9382 ₿0.0000097	$0.9023 ₿0.0000089	$271.21K ₿2.78	$53.5M ₿553.67	$53.5M ₿553.67
676	Escoin Token ELG	$0.289 ₿0.000017	2.23	$53.24M ₿2.42K	$0.289 ₿0.000017	$0.2796 ₿0.000016	$227.57K ₿12.24	$72.25M ₿4.29K	$53.24M ₿2.42K
677	Access Protocol ACS	$0.001288 ₿0.000000046	-2.99	$53.13M ₿1.6K	$0.00133 ₿0.000000047	$0.001262 ₿0.000000045	$1.39M ₿26.63	$114.35M ₿4.02K	$53.13M ₿1.6K
678	Scroll SCR	$0.2785	-5.16	$52.91M	$0.2938	$0.2662	$14.52M	$278.46M	$52.91M
679	Cronos Bridged WBTC (Cronos) WBTC	$104,370	-0.48	$52.62M	$106,550	$101,356	$818.55K	$52.62M	$52.62M
681	CYBER CYBER	$1.23 ₿0.00019	-7.79	$52.07M ₿2.15K	$1.33 ₿0.00020	$1.15 ₿0.00019	$15.34M ₿406.88	$122.94M ₿19.5K	$52.07M ₿2.15K
682	Nosana NOS	$0.6243 ₿0.000042	-3.55	$52.09M ₿3.53K	$0.648 ₿0.000044	$0.6011 ₿0.000041	$1.07M ₿23.57	$62.46M ₿4.24K	$52.09M ₿3.53K
683	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.02	$52.03M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.29M ₿3.5	$52.03M	$52.03M ₿0
684	ANDY ETH ANDY	$0.00005195 ₿0.00000000068	-5.61	$51.96M ₿0	$0.00005675 ₿0.0000000011	$0.00005127 ₿0.00000000062	$1.67M ₿126.37	$51.96M ₿680.75	$51.96M ₿0
685	BENQI QI	$0.007529 ₿0.00000033	-3.03	$51.32M ₿1.48K	$0.007788 ₿0.00000034	$0.007209 ₿0.00000033	$2.63M ₿42.87	$54.19M ₿2.38K	$51.32M ₿1.48K
686	WINk WIN	$0.00005127 ₿0.0000000022	-2.97	$50.96M ₿2.13K	$0.00005309 ₿0.0000000022	$0.00005127 ₿0.0000000022	$12.47M ₿117.77	$51.23M ₿2.21K	$50.96M ₿2.13K
687	Aurora AURORA	$0.08383 ₿0.0000045	-0.72	$50.88M ₿2K	$0.08444 ₿0.0000049	$0.08162 ₿0.0000045	$698.5K ₿23.52	$83.8M ₿4.53K	$50.88M ₿2K
688	후오비토큰 HT	$0.3172 ₿0.000011	1.89	$50.57M ₿1.84K	$0.3177 ₿0.000012	$0.3052 ₿0.000011	$91.33K ₿27.72	$63.79M ₿2.32K	$50.57M ₿1.84K
689	Alethea Artificial Liquid Intelligence Token ALI	$0.005692 ₿0.00000034	0.33	$50.37M ₿1.19K	$0.00571 ₿0.00000035	$0.005544 ₿0.00000033	$1.27M ₿31.77	$56.13M ₿3.39K	$50.37M ₿1.19K
690	AI Analysis Token AIAT	$0.4559 ₿0.0000077	1.20	$50.3M ₿0	$0.4602 ₿0.0000077	$0.4464 ₿0.0000073	$248.84K ₿16.83	$227.93M ₿3.89K	$50.3M ₿0
691	Morphware XMW	$0.06435	1.00	$50.23M	$0.06866	$0.062	$1.11M	$79.34M	$50.23M
692	SpaceN SN	$1.25 ₿0.0000069	-0.29	$50.18M ₿277.44	$1.26 ₿0.0000071	$1.24 ₿0.0000067	$108.86K ₿0.17	$1.25B ₿6.93K	$50.18M ₿277.44
693	Autonolas OLAS	$0.2826 ₿0.000056	-3.14	$50.17M ₿2.46K	$0.2935 ₿0.000057	$0.2821 ₿0.000052	$294.16K ₿48.92	$132.47M ₿30.31K	$50.17M ₿2.46K
694	RIF Token RIF	$0.05013 ₿0.0000036	-3.89	$50.14M ₿3.65K	$0.05234 ₿0.0000038	$0.04929 ₿0.0000036	$2.36M ₿52.65	$50.14M ₿3.65K	$50.14M ₿3.65K
696	Coin98 C98	$0.05155 ₿0.0000059	-4.39	$49.79M ₿3.89K	$0.05441 ₿0.0000064	$0.04936 ₿0.0000058	$13.35M ₿403.72	$51.5M ₿5.3K	$49.79M ₿3.89K
697	Gemini Dollar GUSD	$0.9972 ₿0.000014	-0.24	$49.3M ₿1.8K	$1.01 ₿0.000014	$0.9953 ₿0.000014	$67.43M ₿20.99	$49.3M ₿1.8K	$49.3M ₿1.8K
698	Web 3 Dollar USD3	$1.05	0.07	$49.34M	$1.05	$1.05	$180.15K	$49.34M	$49.34M
700	DIAdata DIA	$0.4107 ₿0.0000088	-3.13	$49.16M ₿977.29	$0.4241 ₿0.0000090	$0.3939 ₿0.0000088	$3.77M ₿123.45	$69.34M ₿1.49K	$49.16M ₿977.29
701	BounceBit BB	$0.12	-4.78	$49.14M	$0.1268	$0.1151	$9.27M	$252.02M	$49.14M
702	Act I The AI Prophecy ACT	$0.05173	1.49	$49.07M	$0.05304	$0.04629	$52.34M	$49.07M	$49.07M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}