6 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	Purr PURR	$0.1079	-0.19	$64.47M	$0.1095	$0.1038	$1.44M	$64.47M	$64.47M
581	FIDA FIDA	$0.0649 ₿0.0000065	-13.53	$64.49M ₿881.67	$0.07556 ₿0.0000068	$0.06121 ₿0.0000064	$31.88M ₿72.38	$65.09M ₿6.55K	$64.49M ₿881.67
582	Iagon IAG	$0.1706 ₿0.0000027	0.25	$64.27M ₿1.08K	$0.1755 ₿0.0000029	$0.1667 ₿0.0000027	$208.74K ₿6.92	$170.92M ₿2.77K	$64.27M ₿1.08K
583	Renzo Restaked SOL EZSOL	$173.32	-1.05	$64.13M	$176.45	$169.46	$317.72K	$64.13M	$64.13M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Taiko TAIKO	$0.6194	-6.46	$63.9M	$0.6665	$0.6109	$8.6M	$619.39M	$63.9M
586	Crypto Trading Fund CTF	$0.5321	0.70	$63.79M	$0.5392	$0.4954	$4.46K	$63.79M	$63.79M
588	Puff The Dragon PUFF	$0.07145 ₿0.0000034	0.51	$63.57M ₿1.51K	$0.07313 ₿0.0000039	$0.06901 ₿0.0000034	$846.56K ₿18.02	$63.57M ₿3.11K	$63.57M ₿1.51K
589	Balancer BAL	$0.9928 ₿0.000068	-4.10	$62.86M ₿3.85K	$1.04 ₿0.000071	$0.9803 ₿0.000068	$6.11M ₿131.23	$67.8M ₿4.3K	$62.86M ₿3.85K
590	Decentralized Social DESO	$5.94 ₿0.00043	0.56	$62.51M ₿4.56K	$6.01 ₿0.00043	$5.81 ₿0.00041	$1.46M ₿144.79	$64.15M ₿4.68K	$62.51M ₿4.56K
591	Smooth Love Potion SLP	$0.001517 ₿0.000000076	-3.02	$62.51M ₿3.18K	$0.001567 ₿0.000000081	$0.001494 ₿0.000000076	$4.83M ₿254.16	$62.51M	$62.51M ₿3.18K
592	Resolv RLP RLP	$1.17	-0.03	$62.23M	$1.17	$1.17	$247.22K	$62.23M	$62.23M
593	0x0.ai: AI Smart Contract 0X0	$0.06958 ₿0.0000050	-7.52	$62.12M ₿4.48K	$0.0762 ₿0.0000053	$0.06833 ₿0.0000050	$217.47K ₿18.94	$62.12M ₿4.48K	$62.12M ₿4.48K
594	SECRET SCRT	$0.1994 ₿0.0000083	-7.49	$61.55M ₿2.27K	$0.2235 ₿0.0000088	$0.1944 ₿0.0000083	$16.7M ₿60.07	$64.73M ₿2.44K	$61.55M ₿2.27K
595	Saga SAGA	$0.248 ₿0.000085	-4.09	$60.92M ₿7.64K	$0.2647 ₿0.000099	$0.2429 ₿0.000083	$14.65M ₿12.71K	$264.12M ₿84.87K	$60.92M ₿7.64K
596	AI Analysis Token AIAT	$0.5515 ₿0.0000077	1.37	$60.91M ₿0	$0.5555 ₿0.0000077	$0.5438 ₿0.0000073	$199.2K ₿16.83	$275.99M ₿3.89K	$60.91M ₿0
597	Degen DEGEN	$0.002632 ₿0.00000050	-3.74	$60.7M ₿6.24K	$0.002804 ₿0.00000053	$0.002596 ₿0.00000048	$8.9M ₿843.4	$97.3M ₿18.47K	$60.7M ₿6.24K
598	Neiro on ETH NEIRO	$0.06068	2.01	$60.7M	$0.06467	$0.05752	$6.61M	$60.7M	$60.7M
599	Avail AVAIL	$0.02926	-11.13	$60.3M	$0.03292	$0.02921	$5.16M	$303.95M	$60.3M
600	Bit2Me B2M	$0.01213 ₿0.00000013	-1.75	$60.09M ₿663.89	$0.0125 ₿0.00000013	$0.01207 ₿0.00000013	$86.62K ₿1.26	$60.7M ₿678.59	$60.09M ₿663.89
601	Banana Gun BANANA	$17.25 ₿0.00068	-4.26	$60.29M ₿1.66K	$18.13 ₿0.00071	$16.83 ₿0.00066	$9.03M ₿49.26	$146.17M ₿6.9K	$60.29M ₿1.66K
602	GameBuild GAME	$0.003421	-3.77	$60.01M	$0.003614	$0.003394	$6.64M	$73.27M	$60.01M
604	DIAdata DIA	$0.5002 ₿0.0000088	-2.46	$59.88M ₿977.29	$0.5143 ₿0.0000090	$0.4863 ₿0.0000088	$3.28M ₿123.45	$84.47M ₿1.49K	$59.88M ₿977.29
605	Hey Anon ANON	$4.52	-2.69	$59.93M	$4.67	$4.4	$9.88M	$94.97M	$59.93M
606	dForce Token DF	$0.05951 ₿0.00000088	2.19	$59.54M ₿617.93	$0.05964 ₿0.00000090	$0.05745 ₿0.00000087	$9.25M ₿55.38	$59.54M ₿882.78	$59.54M ₿617.93
607	L2 Standard Bridged WETH (Optimism) WETH	$1,786.08	-1.61	$59.31M	$1,833.33	$1,756.68	$6.02M	$59.31M	$59.31M
608	Liquity LQTY	$0.6083 ₿0.000021	-5.61	$59.34M ₿2.1K	$0.6603 ₿0.000023	$0.5994 ₿0.000021	$10.5M ₿536.98	$60.92M ₿2.2K	$59.34M ₿2.1K
609	Access Protocol ACS	$0.001427 ₿0.000000046	-3.80	$58.82M ₿1.6K	$0.001506 ₿0.000000047	$0.001425 ₿0.000000045	$701.81K ₿26.63	$126.53M ₿4.02K	$58.82M ₿1.6K
610	Ergo ERG	$0.7253 ₿0.000024	0.77	$58.51M ₿1.84K	$0.7339 ₿0.000026	$0.7012 ₿0.000024	$125.58K ₿6	$70.89M ₿2.41K	$58.51M ₿1.84K
611	Fimarkcoin.com FMC	$0.002268 ₿0.0000000092	0.08	$58.5M ₿238.03	$0.002271 ₿0.0000000092	$0.002266 ₿0.0000000089	$17.57M ₿156.91	$291.11M ₿1.19K	$58.5M ₿238.03
612	Oraichain Token ORAI	$3.17 ₿0.00020	-6.65	$58.43M ₿3.27K	$3.53 ₿0.00020	$3.11 ₿0.00020	$1.39M ₿99.69	$60M ₿3.64K	$58.43M ₿3.27K
613	Ocean Protocol OCEAN	$0.285 ₿0.000015	-1.02	$58.13M ₿9.44K	$0.2909 ₿0.000016	$0.277 ₿0.000015	$250.55K ₿693.8	$269.77M ₿21.92K	$58.13M ₿9.44K
614	USUALx USUALX	$0.1657	-2.90	$57.06M	$0.1752	$0.1558	$290.56K	$57.06M	$57.06M
615	Fuel Network FUEL	$0.01219	11.35	$57.92M	$0.01235	$0.01053	$2.22M	$122.66M	$57.92M
616	Xai XAI	$0.04998 ₿0.000014	-4.68	$57.93M ₿4.11K	$0.05274 ₿0.000015	$0.0494 ₿0.000014	$11.87M ₿322.43	$94.46M ₿14.6K	$57.93M ₿4.11K
617	Rekt REKT	$0.0000001373	17.49	$57.62M	$0.0000001409	$0.0000001109	$1.18M	$57.62M	$57.62M
618	Kyber Network Crystal KNC	$0.3396 ₿0.000010	-2.55	$57.8M ₿1.85K	$0.352 ₿0.000011	$0.3358 ₿0.000010	$9.42M ₿261.84	$81.52M ₿2.59K	$57.8M ₿1.85K
619	Binance USD BUSD	$0.9994 ₿0.000014	1.81	$57.76M ₿1.04K	$1 ₿0.000014	$0.9678 ₿0.000014	$21.68K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
621	Relend USDC REUSDC	$1.05	0.01*	$57.55M	$1.06	$1.05	$0	$57.55M	$57.55M
623	Oasys OAS	$0.01392 ₿0.0000011	-2.18	$57.23M ₿2.17K	$0.01434 ₿0.0000011	$0.01369 ₿0.0000011	$586.5K ₿16.86	$139.26M ₿11.65K	$57.23M ₿2.17K
625	Tokamak Network TON	$1.1 ₿0.000040	-4.66	$56.78M ₿1.87K	$1.18 ₿0.000044	$1.09 ₿0.000039	$649K ₿779.26	$102.43M ₿2.61K	$56.78M ₿1.87K
628	Moonriver MOVR	$5.93 ₿0.00025	-1.68	$56.78M ₿2.3K	$6.15 ₿0.00027	$5.87 ₿0.00025	$3.71M ₿150.56	$70.58M ₿2.9K	$56.78M ₿2.3K
629	Undeads Games UDS	$0.7863	-9.65	$56.5M	$0.8827	$0.7824	$622.02K	$196.55M	$56.5M
630	PONKE PONKE	$0.1016 ₿0.00000082	-0.28	$56.44M ₿412.31	$0.1048 ₿0.00000096	$0.09714 ₿0.00000082	$7.9M ₿46.19	$56.45M ₿458.12	$56.44M ₿412.31
631	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.01*	$56.15M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.64M ₿423.61	$56.15M	$56.15M ₿0
632	Magic Internet Money MIM	$0.9999 ₿0.000014	0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9984 ₿0.000014	$904.48K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
634	Bridged Wrapped stETH (Gnosis) WSTETH	$2,143.27 ₿0.059	-1.90	$54.68M ₿0	$2,202.38 ₿0.060	$2,111.25 ₿0.058	$342.63K ₿38.74	$54.68M	$54.68M ₿0
636	Islamic Coin ISLM	$0.03042 ₿0.00000076	-0.85	$54.57M ₿0	$0.0308 ₿0.00000085	$0.03031 ₿0.00000075	$584.43K ₿21.5	$614.75M ₿15.33K	$54.57M ₿0
637	Renzo Restaked LST PZETH	$2,164.85	-1.01	$54.45M	$2,191.34	$2,115.89	$459.88	$54.45M	$54.45M
640	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.02	$53.84M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$54.48M ₿20.99	$53.84M ₿1.8K	$53.84M ₿1.8K
641	MemeFi MEMEFI	$0.005375	14.03	$53.77M	$0.006215	$0.004678	$104.08M	$53.77M	$53.77M
642	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0535 ₿0.0000013	-4.34	$53.59M ₿1.3K	$0.0565 ₿0.0000014	$0.05205 ₿0.0000012	$2.83M ₿3.98	$53.59M ₿1.3K	$53.59M ₿1.3K
643	Apu Apustaja APU	$0.0001576 ₿0.0000000056	-4.14	$53.3M ₿0	$0.0001646 ₿0.0000000061	$0.0001508 ₿0.0000000036	$1.28M ₿82.68	$53.3M ₿2.42K	$53.3M ₿0
644	Vanar Chain VANRY	$0.02752 ₿0.0000031	-4.61	$53.3M ₿4.38K	$0.02919 ₿0.0000033	$0.02702 ₿0.0000031	$7.4M ₿277.07	$54.82M ₿4.38K	$53.3M ₿4.38K
646	PinLink PIN	$0.6643	-0.55	$53.15M	$0.668	$0.6324	$804.79K	$66.43M	$53.15M
647	BTU Protocol BTU	$0.6602 ₿0.0000019	-1.23	$52.82M ₿157.15	$0.6684	$0.6602	$5.82 ₿0	$66.03M ₿196.44	$52.82M ₿157.15
648	Aurora AURORA	$0.08768 ₿0.0000045	-0.50	$52.57M ₿2K	$0.0907 ₿0.0000049	$0.087 ₿0.0000045	$883.73K ₿23.52	$87.66M ₿4.53K	$52.57M ₿2K
649	GRIFFAIN GRIFFAIN	$0.05245	-10.98	$52.65M	$0.05918	$0.05208	$14.19M	$52.65M	$52.65M
650	HydraDX HDX	$0.01358 ₿0.00000028	-3.91	$52.38M ₿774.21	$0.01425 ₿0.00000029	$0.01351 ₿0.00000028	$55.87K ₿4.98	$62M ₿1.3K	$52.38M ₿774.21
653	뱅코르 BNT	$0.4536 ₿0.000012	-0.65	$52.24M ₿1.59K	$0.4618 ₿0.000012	$0.4488 ₿0.000012	$2.12M ₿152.69	$52.24M ₿1.59K	$52.24M ₿1.59K
654	ECOMI OMI	$0.0001924 ₿0.0000000099	-0.59	$52.13M ₿2.71K	$0.0001984 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.39M ₿7.27	$59.81M ₿3.11K	$52.13M ₿2.71K
655	BENQI QI	$0.007737 ₿0.00000033	-1.58	$51.89M ₿1.48K	$0.007923 ₿0.00000034	$0.007649 ₿0.00000033	$2.48M ₿42.87	$55.76M ₿2.38K	$51.89M ₿1.48K
656	DevvE DEVVE	$0.5929 ₿0.000010	-6.62	$51.89M ₿0	$0.6413 ₿0.000010	$0.5852 ₿0.0000089	$379.51K ₿19.33	$71.25M ₿205.32	$51.89M ₿0
657	AI Rig Complex ARC	$0.05179	-8.51	$51.93M	$0.05786	$0.05088	$12.37M	$51.93M	$51.93M
658	CertiK CTK	$0.3575 ₿0.000013	-5.08	$51.63M ₿1.73K	$0.3862 ₿0.000013	$0.3541 ₿0.000012	$4.37M ₿32.93	$52.07M ₿1.74K	$51.63M ₿1.73K
659	Scroll SCR	$0.2701	-4.17	$51.32M	$0.2863	$0.2661	$11.24M	$270.11M	$51.32M
660	Escoin Token ELG	$0.2781 ₿0.000017	1.10	$51.2M ₿2.42K	$0.2779 ₿0.000017	$0.2712 ₿0.000016	$309.9K ₿12.24	$69.49M ₿4.29K	$51.2M ₿2.42K
661	쿼크체인 QKC	$0.007188 ₿0.00000019	-3.88	$51.17M ₿1.35K	$0.007524 ₿0.00000019	$0.007118 ₿0.00000019	$1.5M ₿25.59	$71.88M ₿1.94K	$51.17M ₿1.35K
662	Cartesi CTSI	$0.05886 ₿0.0000038	-4.51	$51.16M ₿3.07K	$0.0617 ₿0.0000040	$0.05766 ₿0.0000038	$4.57M ₿150.18	$58.9M ₿3.91K	$51.16M ₿3.07K
664	Coin98 C98	$0.05326 ₿0.0000059	-3.81	$50.63M ₿3.89K	$0.05539 ₿0.0000064	$0.05283 ₿0.0000058	$7.75M ₿403.72	$53.27M ₿5.3K	$50.63M ₿3.89K
666	Magic MAGIC	$0.1591 ₿0.000014	-4.61	$50.59M ₿3.86K	$0.1698 ₿0.000014	$0.1577 ₿0.000013	$21.82M ₿857.34	$55.35M ₿4.99K	$50.59M ₿3.86K
668	WINk WIN	$0.00005056 ₿0.0000000022	-3.23	$50.25M ₿2.13K	$0.00005236 ₿0.0000000022	$0.00005035 ₿0.0000000022	$13.61M ₿117.77	$50.52M ₿2.21K	$50.25M ₿2.13K
669	Just a chill guy CHILLGUY	$0.05015	-10.92	$50.15M	$0.05639	$0.04891	$18.82M	$50.15M	$50.15M
670	Celer Network CELR	$0.008818 ₿0.00000050	-3.58	$49.78M ₿2.84K	$0.009195 ₿0.00000050	$0.008669 ₿0.00000046	$3.5M ₿373.3	$88.18M ₿5.03K	$49.78M ₿2.84K
671	Synapse SYN	$0.2272 ₿0.000018	-7.89	$49.89M ₿3.61K	$0.2468 ₿0.000020	$0.2269 ₿0.000018	$7.18M ₿355.07	$56.93M ₿3.51K	$49.89M ₿3.61K
672	Concordium CCD	$0.004306 ₿0.000000080	-1.33	$49.57M ₿754.66	$0.004402 ₿0.000000081	$0.004303 ₿0.000000077	$356.46K ₿16.29	$59.85M ₿1.06K	$49.57M ₿754.66
674	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
675	Humanscape HPO	$0.04736 ₿0.0000014	-3.66	$49.01M ₿1.42K	$0.04986 ₿0.0000014	$0.04637 ₿0.0000014	$740.29K ₿42.74	$51.38M ₿1.56K	$49.01M ₿1.42K
676	NetMind Token NMT	$1.03 ₿0.00013	0.31	$48.99M ₿0	$1.04 ₿0.00016	$1.02 ₿0.00013	$2.07M ₿22.34	$148.6M ₿15.38K	$48.99M ₿0
677	MetFi METFI	$0.2022 ₿0.000021	-6.39	$49.07M ₿90.19	$0.2176 ₿0.000022	$0.1889 ₿0.000020	$713.14K ₿5.05	$97.49M ₿17.02K	$49.07M ₿90.19
678	HUNT Platform HUNT	$0.2457 ₿0.0000075	-2.64	$48.88M ₿1.51K	$0.2552 ₿0.0000077	$0.2403 ₿0.0000070	$1.62M ₿68.66	$48.88M ₿1.51K	$48.88M ₿1.51K
679	TokenFi TOKEN	$0.01994 ₿0.0000020	3.87	$48.93M ₿2.85K	$0.02057 ₿0.0000021	$0.01904 ₿0.0000019	$9.43M ₿481.76	$199.55M ₿20.14K	$48.93M ₿2.85K
681	LandWolf WOLF	$0.00005406	-2.20	$48.78M	$0.00005738	$0.00005132	$2.79M	$48.78M	$48.78M
682	Sundog SUNDOG	$0.04883	6.32	$48.85M	$0.04951	$0.04487	$13.51M	$48.85M	$48.85M
684	SuperRare RARE	$0.05837 ₿0.0000024	-1.07	$48.45M ₿1.66K	$0.05944 ₿0.0000026	$0.05736 ₿0.0000024	$13.64M ₿176.72	$58.39M ₿2.42K	$48.45M ₿1.66K
686	Cobak Token CBK	$0.5146 ₿0.000014	-4.42	$48.23M ₿1.19K	$0.5404 ₿0.000014	$0.5104 ₿0.000014	$3.48M ₿28.43	$51.58M ₿1.43K	$48.23M ₿1.19K
687	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.9995 ₿0.000014	$103.41K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
688	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.14	$48M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$801.87K ₿17.3	$48M ₿1.19K	$48M ₿0
690	Ski Mask Dog SKI	$0.04779	-0.40	$47.74M	$0.04798	$0.04563	$549.25K	$47.74M	$47.74M
691	Banana For Scale BANANAS31	$0.004775	1.18	$47.75M	$0.004832	$0.004577	$13.04M	$47.75M	$47.75M
692	Kelp Gain AGETH	$1,841.97	-1.33	$47.82M	$1,879.71	$1,808.73	$196.21K	$47.82M	$47.82M
693	Wilder World WILD	$0.1468 ₿0.000014	-1.08	$47.69M ₿3.98K	$0.1498 ₿0.000015	$0.1442 ₿0.000013	$597.26K ₿32.35	$73.53M ₿7.14K	$47.69M ₿3.98K
695	Cronos Bridged WBTC (Cronos) WBTC	$94,293	-0.30	$47.53M	$95,269	$93,002	$56.92K	$47.53M	$47.53M
697	deBridge DBR	$0.01621	2.00	$47.13M	$0.01653	$0.01556	$13.57M	$161.93M	$47.13M
698	Alethea Artificial Liquid Intelligence Token ALI	$0.005757 ₿0.00000034	-4.63	$47.17M ₿1.19K	$0.006079 ₿0.00000035	$0.005706 ₿0.00000033	$1.26M ₿31.77	$56.85M ₿3.39K	$47.17M ₿1.19K
699	Act I The AI Prophecy ACT	$0.04958	-4.28	$47.02M	$0.05217	$0.04876	$29.83M	$47.02M	$47.02M
700	Merlin Chain MERL	$0.08964	-0.91	$47.06M	$0.09394	$0.08645	$5.92M	$188.25M	$47.06M
701	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.96M ₿0	$1.52 ₿0.000015	$1.46 ₿0.000015	$226.3 ₿0	$46.96M ₿177.18	$46.96M ₿0
702	펀페어 FUN	$0.004427 ₿0.00000010	-2.96	$46.93M ₿1.12K	$0.004582 ₿0.00000010	$0.004324 ₿0.000000098	$6.97M ₿113.44	$48.71M ₿1.16K	$46.93M ₿1.12K
704	PepeCoin PEPECOIN	$0.4332 ₿0.000097	-3.47	$46.73M ₿0	$0.4532 ₿0.00010	$0.4222 ₿0.000090	$849.1K ₿141.64	$46.73M ₿12.9K	$46.73M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}