$3.74T
إجمالي القيمة السوقية
$253.12B
إجمالي حجم التداول
BTC 62.54%     ETH 9.65%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1357 Blockasset  BLOCK $0.07735
₿0.0000024
-1.39 $15.39M
₿587.91
$0.07951
₿0.0000025
$0.07691
₿0.0000019
$589.83K
₿6.19
$24.74M
₿775.19
$15.39M
₿587.91
التنبؤ بسعر Blockasset(block)
1361 IMO  IMO $1.37
₿0.0000031
6.95 $15.28M
₿34.72
$1.38
₿0.0000031
$1.28
₿0.0000030
$86.3K
₿0.02
$24.7M
₿58.53
$15.28M
₿34.72
التنبؤ بسعر IMO(imo)
1362 Token dForce USD  USX $0.9878
₿0.000015
-0.48 $15.27M
₿473.66
$0.9989
₿0.000015
$0.9875
₿0.000014
$19.58K
₿0.48
$133.01M
₿2.48K
$15.27M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1364 Shadow Token  SHDW $0.09347
₿0.000027
11.09 $15.2M
₿4.41K
$0.0944
₿0.000031
$0.08389
₿0.000026
$365.18K
₿53.41
$15.89M
₿4.64K
$15.2M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1365 DIMO  DIMO $0.0457
₿0.0000055
7.84 $15.17M
₿1.19K
$0.0467
₿0.0000057
$0.04234
₿0.0000053
$310.92K
₿5.67
$45.7M
₿5.57K
$15.17M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1366 Vita Inu  VINU $0.00000001687
₿0.00000000000029
2.44 $15.17M
₿266.49
$0.00000001778
₿0.00000000000034
$0.00000001625
₿0.00000000000029
$1.62M
₿55.4
$15.17M
₿266.49
$15.17M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1372 Agoras: Tau Net  AGRS $0.8333
₿0.000065
5.66 $15M
₿1.2K
$0.8535
₿0.000069
$0.7769
₿0.000059
$74.94K
₿3.06
$35M
₿2.8K
$15M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1373 Cronos zkEVM CRO  ZKCRO $0.1072
6.79 $14.97M
$0.1076
$0.1004
$29.55
$14.97M
$14.97M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1374 WEMIX Dollar  WEMIX$ $1.04
₿0.000038
2.11 $14.97M
₿410.77
$1.05
₿0.
$0.9994
₿0.
$70.53K
₿0
$14.97M
₿453.2
$14.97M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1375 Cratos  CRTS $0.0002348
₿0.000000016
4.28 $14.91M
₿953.52
$0.000235
₿0.000000019
$0.000224
₿0.000000014
$610.83K
₿7.93
$23.49M
₿1.64K
$14.91M
₿953.52
التنبؤ بسعر Cratos(crts)
1376 Pundi X  NPXS $0.00006299
₿0.0000000086
1.76 $14.9M
₿2.04K
$0.00006407
₿0.000000010
$0.00005896
₿0.0000000068
$107.75
₿0.15
$16.28M
₿2.23K
$14.9M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1378 Dragonchain  DRGN $0.0403
₿0.00000091
9.24 $14.85M
₿336.99
$0.04136
₿0.00000098
$0.03686
₿0.00000078
$123.71K
₿2.03
$17.47M
₿396.38
$14.85M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1380 Metis Bridged WETH (Metis Andromeda)  WETH $2,986.87
7.46 $14.81M
$3,028.94
$2,761.76
$288.25K
$14.81M
$14.81M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1381 Tranchess  CHESS $0.07328
₿0.0000038
6.89 $14.8M
₿593.76
$0.07515
₿0.0000039
$0.06834
₿0.0000037
$12.91M
₿62.03
$22M
₿1.14K
$14.8M
₿593.76
التنبؤ بسعر Tranchess(chess)
1382 Alchemix USD  ALUSD $0.9941
₿0.000014
0.01 $14.77M
₿2.43K
$0.9966
₿0.000014
$0.9939
₿0.000013
$202.75K
₿3.85
$14.77M
₿2.43K
$14.77M
₿2.43K
1384 MOO DENG  MOODENG $0.00003507
9.79 $14.71M
$0.00003528
$0.00003088
$10.04M
$14.71M
$14.71M
التنبؤ بسعر MOO DENG(moodeng)
1385 Billy (Bitcoin)  BDC $0.01465
20.41 $14.67M
$0.01476
$0.01168
$76.69K
$14.67M
$14.67M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1387 Reef  REEF $0.0003271
₿0.000000045
5.91 $14.66M
₿1.04K
$0.0003378
₿0.000000048
$0.0002184
₿0.000000044
$3.51M
₿493.39
$14.66M
₿1.04K
$14.66M
₿1.04K
التنبؤ بسعر Reef(reef)
1388 Numbers Protocol  NUM $0.01831
₿0.0000019
7.05 $14.66M
₿1.17K
$0.01841
₿0.0000021
$0.01682
₿0.0000017
$2.49M
₿24.93
$14.85M
₿1.19K
$14.66M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1389 UPCX  UPC $3.53
₿0.000034
-0.17 $14.65M
₿37.6
$3.55
₿0.000034
$3.53
₿0.000032
$1.28M
₿13.51
$2.75B
₿26.92K
$14.65M
₿37.6
التنبؤ بسعر UPCX(upc)
1390 American Coin  USA $0.00000125
8.98 $14.56M
$0.000001329
$0.00000114
$834.1K
$14.56M
$14.56M
التنبؤ بسعر American Coin(usa)
1391 GammaSwap  GS $0.06625
5.48 $14.61M
$0.06768
$0.05355
$223.47K
$106.03M
$14.61M
التنبؤ بسعر GammaSwap(gs)
1392 Seamless Protocol  SEAM $0.3756
₿0.000078
3.58 $14.53M
₿0
$0.3779
₿0.000082
$0.361
₿0.000077
$575.62K
₿14.02
$37.59M
₿7.87K
$14.53M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1393 King Protocol  KING $985.57
13.66 $14.51M
$1,007.55
$858.88
$355.41K
$14.51M
$14.51M
التنبؤ بسعر King Protocol(king)
1395 Litentry  LIT $0.321
₿0.000020
19.12 $14.5M
₿1.02K
$0.3407
₿0.000021
$0.2688
₿0.000020
$74.57K
₿41.35
$32.11M
₿2.05K
$14.5M
₿1.02K
التنبؤ بسعر Litentry(lit)
1396 Voxies  VOXEL $0.05933
₿0.0000045
12.80 $14.46M
₿788.95
$0.06127
₿0.0000049
$0.05153
₿0.0000045
$25.61M
₿112
$17.83M
₿1.37K
$14.46M
₿788.95
التنبؤ بسعر Voxies(voxel)
1397 ONBUFF  LWA $0.01866
₿0.00000057
-5.89 $14.4M
₿439.39
$0.02159
₿0.00000058
$0.01866
₿0.00000056
$4.5M
₿4.82
$14.4M
₿439.39
$14.4M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1398 APF coin  APFC $0.08439
₿0.0000060
-19.70 $14.39M
₿124.15
$0.11
₿0.0000061
$0.07961
₿0.0000059
$51.14K
₿8.9
$21.12M
₿1.51K
$14.39M
₿124.15
التنبؤ بسعر APF coin(apfc)
1402 Brickken  BKN $0.1984
₿0.000011
1.66 $14.16M
₿360.89
$0.2018
₿0.000011
$0.1906
₿0.000010
$335.2K
₿3.37
$28.35M
₿1.58K
$14.16M
₿360.89
التنبؤ بسعر Brickken(bkn)
1403 Vyvo Smart Chain  VSC $0.003019
₿0.00000034
2.04 $14.15M
₿782.85
$0.0031
₿0.00000035
$0.002945
₿0.00000033
$165.46K
₿9.63
$60.45M
₿6.98K
$14.15M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1404 Soil  SOIL $0.3503
₿0.000042
3.55 $14.08M
₿298.31
$0.3687
₿0.000045
$0.336
₿0.000038
$202.03K
₿10.9
$35.15M
₿4.24K
$14.08M
₿298.31
التنبؤ بسعر Soil(soil)
1405 PIVX  PIVX $0.1479
₿0.0000068
7.76 $14.01M
₿560.3
$0.1528
₿0.0000071
$0.1351
₿0.0000068
$5.32M
₿63.8
$14.01M
₿560.3
$14.01M
₿560.3
التنبؤ بسعر PIVX(pivx)
1408 EthicHub  ETHIX $0.1982
₿0.0000030
5.16 $13.97M
₿214.89
$0.2012
₿0.0000030
$0.1878
₿0.0000029
$3.2K
₿0.01
$19.82M
₿304.82
$13.97M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1410 AdEx  ADX $0.09404
₿0.0000039
6.69 $13.91M
₿571.75
$0.09529
₿0.0000042
$0.08634
₿0.0000039
$8.28M
₿150.67
$14.11M
₿595.38
$13.91M
₿571.75
التنبؤ بسعر AdEx(adx)
1411 DeFiPulse Index  DPI $106.25
₿0.0019
7.21 $13.91M
₿399.19
$107.06
₿0.0020
$92.18
₿0.0018
$43.12K
₿1.43
$13.91M
₿399.19
$13.91M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1413 Beefy.Finance  BIFI $172.8
₿0.0060
5.80 $13.82M
₿488.28
$177.63
₿0.0062
$161.62
₿0.0057
$657.58K
₿53.67
$13.82M
₿488.28
$13.82M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1415 OctaSpace  OCTA $0.3525
₿0.000020
9.10 $13.85M
₿587.92
$0.3525
₿0.000020
$0.3183
₿0.000019
$1.05M
₿4.97
$13.85M
₿587.92
$13.85M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1416 Koma Inu  KOMA $0.02269
11.28 $13.8M
$0.02431
$0.02016
$7.41M
$13.8M
$13.8M
التنبؤ بسعر Koma Inu(koma)
1417 Fulcrom  FUL $0.006544
₿0.00000017
5.78 $13.84M
₿306.1
$0.006607
₿0.00000018
$0.006148
₿0.00000017
$46.97K
₿0.42
$130.9M
₿3.45K
$13.84M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1418 Carrot  CRT $109.66
0.03 $13.79M
$109.73
$109.61
$47.99K
$13.79M
$13.79M
التنبؤ بسعر Carrot(crt)
1420 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01972
₿0.00000016
$0.01886
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1421 WHY  WHY $0.00000003256
₿0.00000000000011
14.84 $13.68M
₿0
$0.00000003626
₿0.00000000000012
$0.00000002808
₿0.00000000000011
$2.64M
₿0.71
$13.68M
₿48.36
$13.68M
₿0
التنبؤ بسعر WHY(why)
1422 Taraxa  TARA $0.002524
₿0.00000014
29.75 $13.73M
₿568.42
$0.002898
₿0.00000014
$0.001931
₿0.00000013
$700.39K
₿8.96
$27.25M
₿1.53K
$13.73M
₿568.42
التنبؤ بسعر Taraxa(tara)
1426 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
2.57 $13.72M
₿723.15
$0.000000000313
₿0.000000000000020
$0.0000000003
₿0.000000000000016
$323.39K
₿8.33
$30.92M
₿1.66K
$13.72M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1427 GOUT  GOUT $0.00009053
-1.78 $13.88M
$0.00009409
$0.00008869
$347.05K
$13.88M
$13.88M
التنبؤ بسعر GOUT(gout)
1428 BFG Token  BFG $0.01822
₿0.00000023
-0.13 $13.69M
₿0
$0.01837
₿0.00000024
$0.01816
₿0.00000023
$12.5K
₿0.55
$60.38M
₿1.2K
$13.69M
₿0
التنبؤ بسعر BFG Token(bfg)
1431 SpaceChain (ERC-20)  SPC $0.03357
₿0.00000015
-1.00 $13.63M
₿61.7
$0.03465
₿0.00000015
$0.03355
₿0.00000013
$18.23K
₿0.67
$20.25M
₿92.26
$13.63M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1432 Aventus  AVT $1.41
₿0.000059
6.92 $13.62M
₿545.36
$1.41
₿0.000062
$1.31
₿0.000058
$395.94K
₿11.19
$14.94M
₿623.89
$13.62M
₿545.36
التنبؤ بسعر Aventus(avt)
1433 Fantom Bomb  FBOMB $0.0277
₿0.00000038
7.27 $13.52M
₿0
$0.0282
₿0.00000039
$0.02561
₿0.00000037
$24.17K
₿5.26
$13.52M
$13.52M
₿0
التنبؤ بسعر Fantom Bomb(fbomb)
1434 WeFi  WFI $0.4202
6.04 $13.57M
$0.4322
$0.3963
$1.46M
$420.27M
$13.57M
التنبؤ بسعر WeFi(wfi)
1435 Hum(AI)n Web3  DOME $0.0001489
₿0.0000000076
0.65 $13.58M
₿206.46
$0.0001524
₿0.0000000078
$0.0001477
₿0.0000000076
$643.11K
₿7.95
$14.9M
₿765.08
$13.58M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1436 THORSwap  THOR $0.06876
₿0.0000041
9.80 $13.56M
₿717.76
$0.0702
₿0.0000042
$0.06221
₿0.0000041
$22.24K
₿2.54
$19.39M
₿1.75K
$13.56M
₿717.76
التنبؤ بسعر THORSwap(thor)
1437 LooksRare  LOOKS $0.01364
₿0.0000024
10.83 $13.56M
₿2.48K
$0.0138
₿0.0000025
$0.01219
₿0.0000022
$2.88M
₿320.02
$13.56M
₿2.48K
$13.56M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1438 Wrapped Mantle  WMNT $0.6407
₿0.000018
5.41 $13.56M
₿0
$0.6445
₿0.000019
$0.5971
₿0.000018
$3.13M
₿115.54
$13.56M
$13.56M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1441 PondCoin  PNDC $0.0000001455
₿0.0000000000034
5.97 $13.51M
₿316.59
$0.0000001652
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$765.63K
₿9.6
$61.45M
₿1.44K
$13.51M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1443 TOPIA  TOPIA $0.009377
₿0.0000010
2.48 $13.47M
₿909.09
$0.01002
₿0.0000011
$0.008868
₿0.0000010
$94.88K
₿5.14
$46.9M
₿5.16K
$13.47M
₿909.09
التنبؤ بسعر TOPIA(topia)
1446 PiP  PIP $17
1.31 $13.37M
$17.93
$16.7
$841.25K
$13.37M
$13.37M
التنبؤ بسعر PiP(pip)
1447 Avalaunch  XAVA $0.2897
₿0.000016
5.32 $13.36M
₿618.3
$0.2918
₿0.000017
$0.2748
₿0.000016
$511.29K
₿6.97
$28.97M
₿1.66K
$13.36M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1448 Telos  TLOS $0.03177
₿0.0000046
11.72 $13.35M
₿1.94K
$0.03193
₿0.0000048
$0.02814
₿0.0000046
$1.94M
₿101.21
$13.35M
₿1.97K
$13.35M
₿1.94K
التنبؤ بسعر Telos(tlos)
1449 Osmosis allBTC  BTC $117,493
₿1
5.80 $13.31M
$118,641
₿1
$110,516
₿1
$5.68M
$13.31M
$13.31M
التنبؤ بسعر Osmosis allBTC(btc)
1450 GoGoPool  GGP $1.87
₿0.00020
1.93 $13.28M
₿706.93
$1.93
₿0.00020
$1.82
₿0.00019
$7.39K
₿0.8
$36.24M
₿3.82K
$13.28M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1451 Alvara Protocol  ALVA $0.1953
₿0.000010
-3.62 $13.23M
₿43.68
$0.2096
₿0.000011
$0.1958
₿0.000010
$222.83K
₿2.5
$38.87M
₿2.04K
$13.23M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1452 World of Dypians  WOD $0.06055
0.07 $13.25M
$0.06109
$0.06016
$8.55M
$60.58M
$13.25M
التنبؤ بسعر World of Dypians(wod)
1455 Streamr  DATA $0.01713
₿0.0000010
8.86 $13.19M
₿833.95
$0.01758
₿0.0000011
$0.01557
₿0.0000010
$2.33M
₿43.02
$17.2M
₿1.09K
$13.19M
₿833.95
التنبؤ بسعر Streamr(data)
1456 Ellipsis  EPS $0.01882
₿0.00000043
1.16 $13.16M
₿306.85
$0.01903
₿0.00000043
$0.01833
₿0.00000042
$942.11
₿0.01
$13.64M
₿317.94
$13.16M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1457 Frax Price Index Share  FPIS $0.3789
₿0.000018
2.83 $13.16M
₿505.29
$0.3855
₿0.000018
$0.3678
₿0.000017
$2.3K
₿0.22
$37.95M
₿1.82K
$13.16M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1459 BiLira  TRYB $0.02501
₿0.00000044
-0.13 $13.14M
₿671.5
$0.02536
₿0.00000044
$0.02495
₿0.00000043
$77.43K
₿0.1
$13.14M
₿671.5
$13.14M
₿671.5
التنبؤ بسعر BiLira(tryb)
1460 KRYLL  KRL $0.3293
₿0.000013
4.13 $13.14M
₿490.29
$0.3313
₿0.000013
$0.315
₿0.000013
$361.78K
₿15.88
$16.29M
₿662.75
$13.14M
₿490.29
التنبؤ بسعر KRYLL(krl)
1462 FIO Protocol  FIO $0.01594
₿0.00000066
7.29 $13M
₿481.58
$0.01633
₿0.00000069
$0.01481
₿0.00000065
$7.2M
₿100.74
$15.97M
₿665.36
$13M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1463 Orby Network USC Stablecoin  USC $1
₿0.000014
0.63 $12.99M
₿334.67
$1.01
₿0.000014
$0.9948
₿0.000014
$159.92K
₿0.56
$12.99M
₿334.67
$12.99M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1464 Hifi Finance  HIFI $0.08689
₿0.000016
7.28 $12.99M
₿1.98K
$0.08852
₿0.000018
$0.08071
₿0.000016
$25.59M
₿384.77
$14.51M
₿2.31K
$12.99M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1465 WUFFI  WUF $0.0000001554
-1.84 $12.99M
$0.0000001727
$0.0000001539
$555.44K
$12.99M
$12.99M
التنبؤ بسعر WUFFI(wuf)
1466 Port3 Network  PORT3 $0.02595
₿0.0000032
-1.96 $12.98M
₿353.92
$0.02729
₿0.0000034
$0.02507
₿0.0000032
$7.5M
₿90.34
$25.96M
₿3.26K
$12.98M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1469 Botto  BOTTO $0.2719
₿0.000017
10.47 $12.96M
₿767.17
$0.2755
₿0.000019
$0.2436
₿0.000017
$215.55K
₿16.53
$25.62M
₿1.74K
$12.96M
₿767.17
التنبؤ بسعر Botto(botto)
1470 Pibble  PIB $0.0005356
₿0.0000000092
9.65 $12.95M
₿202.33
$0.0005722
₿0.0000000097
$0.000488
₿0.0000000091
$31.91K
₿0.32
$15.93M
₿274.31
$12.95M
₿202.33
التنبؤ بسعر Pibble(pib)
1471 Bitrue Coin  BTR $0.03711
₿0.00000088
-0.24 $12.95M
₿253.71
$0.03755
₿0.00000089
$0.03646
₿0.00000084
$1.19M
₿159.75
$29.87M
₿705.8
$12.95M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1472 LOCK IN  LOCKIN $0.01303
20.24 $12.93M
$0.01318
$0.01022
$7.27M
$12.93M
$12.93M
التنبؤ بسعر LOCK IN(lockin)
1474 Alpha Finance  ALPHA $0.01381
₿0.0000024
13.84 $12.91M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$11.5M
₿299.41
$13.81M
₿2.41K
$12.91M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1475 SUKU  SUKU $0.02771
₿0.0000032
5.38 $12.8M
₿765.22
$0.02837
₿0.0000034
$0.02624
₿0.0000016
$417.39K
₿104.01
$41.59M
₿4.99K
$12.8M
₿765.22
التنبؤ بسعر SUKU(suku)
1476 Houdini Swap  LOCK $0.1376
₿0.000012
1.27 $12.76M
₿384.21
$0.144
₿0.000012
$0.1318
₿0.000011
$38.17K
₿10.26
$12.76M
₿1.19K
$12.76M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1478 BMX  BMX $4.68
₿0.000029
0.07 $12.69M
₿35.4
$4.7
₿0.000031
$4.37
₿0.000029
$36.1K
₿1.08
$12.69M
₿296.08
$12.69M
₿35.4
التنبؤ بسعر BMX(bmx)
1479 Boson Protocol  BOSON $0.08823
₿0.0000097
5.31 $12.64M
₿1.22K
$0.0909
₿0.000010
$0.08274
₿0.0000093
$3.07M
₿28.69
$17.51M
₿1.97K
$12.64M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1481 Singularry  SINGULARRY $0.01262
3.06 $12.63M
$0.01276
$0.01213
$81.97K
$12.63M
$12.63M
التنبؤ بسعر Singularry(singularry)
1482 Miracle Play  MPT $0.0148
₿0.0000017
6.12 $12.61M
₿660.53
$0.01484
₿0.0000019
$0.01375
₿0.0000016
$430.4K
₿16.1
$15.44M
₿795.27
$12.61M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1483 Leash  LEASH $116.86
₿0.0071
7.72 $12.59M
₿772.97
$118.16
₿0.0075
$108.1
₿0.0071
$1.35M
₿31.44
$12.59M
₿773.16
$12.59M
₿772.97
التنبؤ بسعر Leash(leash)
1485 FC Barcelona Fan Token  BAR $1.09
₿0.000055
3.36 $12.57M
₿587.81
$1.1
₿0.000056
$1.04
₿0.000052
$3.65M
₿105.95
$43.55M
₿2.2K
$12.57M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1486 TEDDY BEAR  BEAR $0.00000001263
₿0.00000000000034
6.21 $12.56M
₿0
$0.00000001283
₿0.00000000000038
$0.00000001103
₿0.00000000000032
$95.98K
₿13.59
$12.56M
₿337.06
$12.56M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1487 MemeFi  MEMEFI $0.001256
2.21 $12.56M
$0.001293
$0.001215
$12.2M
$12.56M
$12.56M
التنبؤ بسعر MemeFi(memefi)
1490 Aladdin DAO  ALD $0.08233
₿0.00000088
7.46 $12.55M
₿132.71
$0.0845
₿0.00000094
$0.07112
₿0.00000082
$225.93K
₿26.55
$12.57M
₿132.85
$12.55M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1491 Aleph  ALEPH $0.06702
₿0.0000034
4.31 $12.5M
₿649.95
$0.0697
₿0.0000046
$0.06425
₿0.0000029
$900.22K
₿175.09
$33.52M
₿1.74K
$12.5M
₿649.95
التنبؤ بسعر Aleph(aleph)
1492 Streamr XDATA  XDATA $0.01784
₿0.0000011
7.36 $12.48M
₿766.29
$0.01829
₿0.0000011
$0.01583
₿0.0000010
$37.27
₿5.75
$17.68M
₿1.09K
$12.48M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1493 Opulous  OPUL $0.02492
₿0.0000034
30.56 $12.46M
₿1.56K
$0.02552
₿0.0000038
$0.019
₿0.0000033
$1.31M
₿45.45
$12.46M
₿1.71K
$12.46M
₿1.56K
التنبؤ بسعر Opulous(opul)
1494 sUSD (Optimism)  SUSD $0.9421
2.24 $12.44M
$0.946
$0.9173
$389.1K
$12.44M
$12.44M
التنبؤ بسعر sUSD (Optimism)(susd)
1495 Propchain  PROPC $0.3259
₿0.000060
7.46 $12.44M
₿995.51
$0.3606
₿0.000063
$0.3033
₿0.000059
$766.55K
₿27.04
$20.62M
₿5.08K
$12.44M
₿995.51
التنبؤ بسعر Propchain(propc)
1496 Stader BNBx  BNBX $755.88
₿0.0092
2.30 $12.42M
₿420.61
$763.73
₿0.0092
$734.61
₿0.0089
$71.88K
₿2.47
$0
$12.42M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1497 Mochi  MOCHI $0.00001258
₿0.00000000065
30.18 $12.39M
₿660.41
$0.00001331
₿0.00000000076
$0.00000955
₿0.00000000066
$190.69K
₿9.35
$12.39M
₿660.41
$12.39M
₿660.41
التنبؤ بسعر Mochi(mochi)
1498 GameFi  GAFI $1.13
₿0.00013
4.13 $12.37M
₿1.51K
$1.13
₿0.00014
$1.08
₿0.00013
$481.65K
₿2.4
$16.9M
₿2.07K
$12.37M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1500 HUMAN Protocol  HMT $0.01628
₿0.00000068
-2.78 $12.34M
₿0
$0.01813
₿0.00000073
$0.01583
₿0.00000067
$55.02K
₿3
$16.29M
₿685.41
$12.34M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1503 Synternet  SYNT $0.01248
2.85 $12.31M
$0.01272
$0.01171
$2.98M
$14.75M
$12.31M
التنبؤ بسعر Synternet(synt)
1504 Lingo  LINGO $0.03874
3.26 $12.29M
$0.03874
$0.03749
$604.38K
$12.29M
$12.29M
التنبؤ بسعر Lingo(lingo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا