$3.18T
إجمالي القيمة السوقية
$136.36B
إجمالي حجم التداول
BTC 57.00%     ETH 11.51%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1731 Measurable Data Token  MDT $0.01371
₿0.0000014
-1.36 $8.31M
₿904.16
$0.014
₿0.0000015
$0.01357
₿0.0000014
$905.05K
₿109.87
$13.71M
₿1.49K
$8.31M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1734 ThetaDrop  TDROP $0.0007489
₿0.000000069
-0.11 $8.28M
₿766.6
$0.0007662
₿0.000000073
$0.0007455
₿0.000000068
$61.79K
₿12.76
$8.28M
₿766.6
$8.28M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1736 Reef  REEF $0.0001864
₿0.000000045
1.76 $8.27M
₿1.04K
$0.0001911
₿0.000000048
$0.0001822
₿0.000000044
$2.26M
₿493.39
$8.27M
₿1.04K
$8.27M
₿1.04K
التنبؤ بسعر Reef(reef)
1740 DexNet  DEXNET $0.02054
₿0.00000063
1.53 $8.22M
₿0
$0.02066
₿0.00000064
$0.02009
₿0.00000062
$59.63K
₿12.73
$61.63M
₿141.12
$8.22M
₿0
التنبؤ بسعر DexNet(dexnet)
1741 Altura  ALU $0.008281
₿0.00000085
-3.37 $8.2M
₿618.74
$0.008711
₿0.00000086
$0.008194
₿0.00000084
$3.17M
₿148.65
$8.2M
₿851.05
$8.2M
₿618.74
التنبؤ بسعر Altura(alu)
1743 Koma Inu  KOMA $0.01342
-4.53 $8.13M
$0.01406
$0.0133
$255.82K
$8.13M
$8.13M
التنبؤ بسعر Koma Inu(koma)
1747 Covalent X Token  CXT $0.008059
-3.36 $8.07M
$0.008446
$0.008008
$617.87K
$8.07M
$8.07M
التنبؤ بسعر Covalent X Token(cxt)
1752 Cornucopias  COPI $0.007773
₿0.0000010
-1.81 $8.02M
₿935.82
$0.007994
₿0.0000010
$0.007664
₿0.0000010
$13.83K
₿9.16
$29.84M
₿4.13K
$8.02M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1754 Pocketcoin  PKOIN $0.7034
₿0.0000074
0.20 $8.04M
₿85.2
$0.7038
₿0.0000077
$0.6914
₿0.0000065
$62.3K
₿1.7
$8.65M
₿91.66
$8.04M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1756 Bluzelle  BLZ $0.01723
₿0.0000062
-5.88 $7.99M
₿2.67K
$0.02188
₿0.0000063
$0.01703
₿0.0000060
$1.61M
₿110.02
$8.62M
₿3.11K
$7.99M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1757 Magpie  MGP $0.01586
₿0.0000014
-1.70 $8.02M
₿485.1
$0.01623
₿0.0000015
$0.01571
₿0.0000014
$10.25K
₿2.38
$15.87M
₿1.48K
$8.02M
₿485.1
التنبؤ بسعر Magpie(mgp)
1759 Contentos  COS $0.001537
₿0.00000019
-2.36 $7.97M
₿981.81
$0.001578
₿0.00000020
$0.001518
₿0.00000019
$526.87K
₿57.18
$15.24M
₿1.9K
$7.97M
₿981.81
التنبؤ بسعر Contentos(cos)
1763 Seedify.fund  SFUND $0.09546
₿0.000055
2.31 $7.92M
₿3.53K
$0.09564
₿0.000056
$0.09089
₿0.000055
$1.12M
₿126.83
$9.55M
₿5.56K
$7.92M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
1767 Grin  GRIN $0.03635
₿0.00000096
-5.17 $7.88M
₿158.69
$0.03897
₿0.0000010
$0.03469
₿0.00000093
$20.79K
₿1.36
$7.88M
$7.88M
₿158.69
التنبؤ بسعر Grin(grin)
1772 Tokocrypto  TKO $0.1046
₿0.0000088
-2.54 $7.84M
₿661.22
$0.1074
₿0.0000089
$0.1036
₿0.0000086
$1.04M
₿62.15
$52.3M
₿4.41K
$7.84M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1778 Metacade  MCADE $0.004486
₿0.00000021
-11.46 $7.8M
₿370.05
$0.005068
₿0.00000023
$0.004213
₿0.00000017
$413.34K
₿8.26
$8.97M
₿421.43
$7.8M
₿370.05
التنبؤ بسعر Metacade(mcade)
1780 BFG Token  BFG $0.01146
₿0.00000023
-1.09 $7.77M
₿0
$0.01163
₿0.00000024
$0.01129
₿0.00000023
$23.41K
₿0.55
$37.96M
₿1.2K
$7.77M
₿0
التنبؤ بسعر BFG Token(bfg)
1783 WHY  WHY $0.00000001833
₿0.00000000000011
-3.54 $7.75M
₿0
$0.00000001904
₿0.00000000000012
$0.00000001796
₿0.00000000000011
$325K
₿0.71
$7.75M
₿48.36
$7.75M
₿0
التنبؤ بسعر WHY(why)
1784 WaterNeuron  WTN $0.06601
1.78 $7.75M
$0.0663
$0.06404
$38.84
$7.75M
$7.75M
التنبؤ بسعر WaterNeuron(wtn)
1785 Adrena  ADX $0.007835
-1.70 $7.74M
$0.007978
$0.007756
$6.52K
$7.8M
$7.74M
التنبؤ بسعر Adrena(adx)
1790 Mey Network  MEY $0.08784
-1.37 $7.68M
$0.08982
$0.0868
$157.63K
$202.45M
$7.68M
التنبؤ بسعر Mey Network(mey)
1791 Crown by Third Time Games  CROWN $0.03089
₿0.000019
-5.12 $7.68M
₿3.05K
$0.03282
₿0.000021
$0.02916
₿0.000018
$147.61K
₿19.64
$7.68M
₿4.77K
$7.68M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1792 zKML  ZKML $0.07959
₿0.0000066
10.18 $7.68M
₿0
$0.08156
₿0.0000070
$0.07183
₿0.0000064
$27.32K
₿7.65
$7.96M
₿660.83
$7.68M
₿0
التنبؤ بسعر zKML(zkml)
1794 MemeFi  MEMEFI $0.0007708
-0.59 $7.67M
$0.0007862
$0.0007525
$5.75M
$7.67M
$7.67M
التنبؤ بسعر MemeFi(memefi)
1798 Re7 WETH  RE7WETH $3,148.45
0.72 $7.66M
$3,207.29
$3,108.58
$0
$7.66M
$7.66M
التنبؤ بسعر Re7 WETH(re7weth)
1799 Perpetual Protocol  PERP $0.1051
₿0.000019
-2.71 $7.65M
₿1.45K
$0.1241
₿0.000022
$0.1041
₿0.000019
$3.8M
₿407.14
$15.8M
₿3K
$7.65M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1801 Helium IOT  IOT $0.000331
₿0.000000018
1.54 $7.61M
₿458.76
$0.0003373
₿0.000000019
$0.000322
₿0.000000017
$2.04K
₿0.42
$66.21M
₿3.62K
$7.61M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1802 Peapods Finance  PEAS $0.7653
₿0.000072
4.62 $7.61M
₿721.75
$0.7662
₿0.000075
$0.7306
₿0.000071
$193.35K
₿6.19
$7.61M
₿721.75
$7.61M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
1803 Cryptex Finance  CTX $0.9663
₿0.000066
-1.40 $7.57M
₿383.05
$1.02
₿0.000069
$0.9657
₿0.000064
$1.38M
₿10.89
$9.66M
₿667.6
$7.57M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1804 Tranchess  CHESS $0.03665
₿0.0000038
-5.14 $7.54M
₿593.76
$0.03871
₿0.0000039
$0.03633
₿0.0000037
$1.15M
₿62.03
$11M
₿1.14K
$7.54M
₿593.76
التنبؤ بسعر Tranchess(chess)
1807 Beny Bad Boy  BBB $0.003161
0 $7.53M
$0.003161
$0.003161
$351.9K
$7.53M
$7.53M
التنبؤ بسعر Beny Bad Boy(bbb)
1810 PHNIX  PHNIX $0.00001409
-0.85 $7.51M
$0.0000146
$0.00001386
$216.34K
$8.33M
$7.51M
التنبؤ بسعر PHNIX(phnix)
1811 Prosper  PROS $0.1458
₿0.0000074
-0.19 $7.5M
₿243.32
$0.147
₿0.0000076
$0.1321
₿0.0000073
$12.64K
₿39.89
$14.59M
₿746.7
$7.5M
₿243.32
التنبؤ بسعر Prosper(pros)
1816 SUKU  SUKU $0.01404
₿0.0000032
0.79 $7.43M
₿765.22
$0.01405
₿0.0000034
$0.01344
₿0.0000016
$286.06K
₿104.01
$21.05M
₿4.99K
$7.43M
₿765.22
التنبؤ بسعر SUKU(suku)
1818 Aleph  ALEPH $0.03955
₿0.0000034
2.05 $7.4M
₿649.95
$0.04146
₿0.0000046
$0.03825
₿0.0000029
$217.73K
₿175.09
$19.84M
₿1.74K
$7.4M
₿649.95
التنبؤ بسعر Aleph(aleph)
1819 StakeWise  SWISE $0.009799
₿0.00000048
3.81 $7.39M
₿204.21
$0.00988
₿0.00000048
$0.009383
₿0.00000047
$2.25K
₿0.01
$9.8M
₿481.2
$7.39M
₿204.21
التنبؤ بسعر StakeWise(swise)
1820 Wexo  WEXO $0.022
₿0.000030
1.46 $7.38M
₿1.57K
$0.02209
₿0.000032
$0.02163
₿0.000028
$191.74K
₿0.01
$19.86M
₿28.01K
$7.38M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1822 Unibright  UBT $0.04908
₿0.0000014
-5.24 $7.36M
₿222.66
$0.0518
₿0.0000015
$0.04072
₿0.0000013
$48.26K
₿0.8
$7.36M
₿222.66
$7.36M
₿222.66
التنبؤ بسعر Unibright(ubt)
1824 Agoras: Tau Net  AGRS $0.407
₿0.000065
-6.04 $7.33M
₿1.2K
$0.4345
₿0.000069
$0.4064
₿0.000059
$9.71K
₿3.06
$17.1M
₿2.8K
$7.33M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1829 Rarible  RARI $0.4022
₿0.000075
0.01* $7.29M
₿881.15
$0.4457
₿0.000082
$0.3974
₿0.000071
$987.26K
₿48.94
$10.06M
₿1.9K
$7.29M
₿881.15
التنبؤ بسعر Rarible(rari)
1830 Avalaunch  XAVA $0.1548
₿0.000016
3.07 $7.27M
₿618.3
$0.1549
₿0.000017
$0.1501
₿0.000016
$286.04K
₿6.97
$15.49M
₿1.66K
$7.27M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1832 Gelato  GEL $0.02723
₿0.0000073
3.65 $7.27M
₿1.76K
$0.02774
₿0.0000076
$0.02533
₿0.0000073
$298.86K
₿7.8
$11.47M
₿3.08K
$7.27M
₿1.76K
التنبؤ بسعر Gelato(gel)
1833 LocalCoinSwap  LCS $0.1892
₿0.0000012
-36.26 $7.24M
₿49.11
$0.2986
₿0.0000012
$0.1478
₿0.0000012
$113.19K
₿0.08
$13.76M
₿93.37
$7.24M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1834 Indigo Protocol  INDY $0.4026
₿0.000036
-5.93 $7.22M
₿404.77
$0.4285
₿0.000039
$0.4027
₿0.000036
$31.57K
₿3.74
$14.09M
₿1.29K
$7.22M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1835 DeFiPulse Index  DPI $67.83
₿0.0019
0.02 $7.22M
₿399.19
$69.81
₿0.0020
$67.43
₿0.0018
$8.33K
₿1.43
$7.22M
₿399.19
$7.22M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1836 Trias Token  TRIAS $0.7211
₿0.00016
-6.62 $7.22M
₿1.67K
$0.7732
₿0.00018
$0.7096
₿0.00016
$8.34K
₿25.34
$7.22M
₿1.67K
$7.22M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1838 Shido Network  SHIDO $0.0004032
₿0.000000025
-1.73 $7.18M
₿454.65
$0.0004562
₿0.000000027
$0.0003954
₿0.000000024
$144.18K
₿20.75
$7.18M
₿458.64
$7.18M
₿454.65
التنبؤ بسعر Shido Network(shido)
1839 Nash Exchange  NEX $0.1605
₿0.0000022
-4.07 $7.15M
₿94.14
$0.1673
₿0.0000023
$0.1594
₿0.0000020
$929.51
₿0.12
$8.03M
₿111.24
$7.15M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1840 LOFI  LOFI $0.007134
-2.33 $7.15M
$0.007723
$0.007087
$537.32K
$7.15M
$7.15M
التنبؤ بسعر LOFI(lofi)
1843 PepeFork  PORK $0.0000000215
₿0.0000000000040
-8.42 $7.11M
₿1.34K
$0.00000002372
₿0.0000000000045
$0.00000002
₿0.0000000000040
$138.23K
₿58.18
$9.06M
₿1.71K
$7.11M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1844 Scallop  SCA $0.05163
₿0.000011
-1.28 $7.11M
₿0
$0.05297
₿0.000012
$0.05123
₿0.000011
$2.44M
₿101.88
$12.92M
$7.11M
₿0
التنبؤ بسعر Scallop(sca)
1846 Manchester City Fan Token  CITY $0.583
₿0.000058
-0.71 $7.11M
₿435.29
$0.588
₿0.000059
$0.5742
₿0.000055
$1.21M
₿103.82
$11.5M
₿1.17K
$7.11M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1847 Metahero  HERO $0.0007582
₿0.000000072
-0.01* $7.1M
₿569.13
$0.0007702
₿0.000000072
$0.0007489
₿0.000000070
$17.4K
₿20.73
$7.41M
₿706.6
$7.1M
₿569.13
التنبؤ بسعر Metahero(hero)
1850 Vyvo Smart Chain  VSC $0.001616
₿0.00000034
-0.59 $7.08M
₿782.85
$0.001637
₿0.00000035
$0.001614
₿0.00000033
$72.98K
₿9.63
$32.36M
₿6.98K
$7.08M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1852 UFO Token  UFO $0.00000774
-6.30 $7.07M
$0.00000826
$0.00000757
$6.9K
$7.07M
$7.07M
التنبؤ بسعر UFO Token(ufo)
1853 Argentine Football Association Fan Token  ARG $0.6937
₿0.000031
-1.90 $7.07M
₿147.44
$0.7099
₿0.000031
$0.6739
₿0.000029
$325.17K
₿25.94
$13.73M
₿624.39
$7.07M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1854 Atletico Madrid  ATM $0.9336
₿0.000066
1.17 $7.07M
₿293.97
$0.935
₿0.000067
$0.9058
₿0.000049
$2.01M
₿461.13
$9.27M
₿671.91
$7.07M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1855 Voxies  VOXEL $0.02892
₿0.0000045
-2.72 $7.05M
₿788.95
$0.02978
₿0.0000049
$0.02868
₿0.0000045
$2.29M
₿112
$8.69M
₿1.37K
$7.05M
₿788.95
التنبؤ بسعر Voxies(voxel)
1858 Ref Finance  REF $0.07248
₿0.0000065
-2.90 $6.98M
₿212.68
$0.07494
₿0.0000071
$0.07263
₿0.0000064
$123.27
₿0.23
$7.28M
₿657.61
$6.98M
₿212.68
التنبؤ بسعر Ref Finance(ref)
1860 BEAM  BEAM $0.03687
₿0.0000014
12.85 $7.02M
₿209.29
$0.0372
₿0.0000014
$0.03201
₿0.0000013
$93.61K
₿7.95
$9.67M
₿371.24
$7.02M
₿209.29
التنبؤ بسعر BEAM(beam)
1862 Alpine F1 Team Fan Token  ALPINE $0.6176
₿0.000037
2.30 $7.01M
₿422.56
$0.6383
₿0.000038
$0.5885
₿0.000036
$11.91M
₿62.19
$24.69M
₿1.49K
$7.01M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1863 NodeAI  GPU $0.07197
₿0.000029
-0.96 $6.99M
₿2.7K
$0.0747
₿0.000033
$0.07128
₿0.000026
$97.58K
₿36.7
$7.16M
₿2.77K
$6.99M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
1865 NFTX  NFTX $16.63
₿0.00026
-1.80 $6.99M
₿110.33
$16.95
₿0.00028
$16.55
₿0.00026
$397.91
₿0.94
$10.82M
₿170.75
$6.99M
₿110.33
التنبؤ بسعر NFTX(nftx)
1866 Celo Euro  CEUR $1.16
₿0.000015
0.02 $6.99M
₿140.4
$1.16
₿0.000015
$1.15
₿0.000015
$221.26K
₿18.14
$12.73M
₿175.1
$6.99M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1868 Spectre AI  SPECTRE $0.6965
₿0.000032
-2.68 $6.96M
₿317
$0.7268
₿0.000042
$0.6962
₿0.000031
$103.61K
₿5.68
$6.96M
₿335.78
$6.96M
₿317
التنبؤ بسعر Spectre AI(spectre)
1870 Opulous  OPUL $0.01386
₿0.0000034
-3.92 $6.94M
₿1.56K
$0.01555
₿0.0000038
$0.01381
₿0.0000033
$1.01M
₿45.45
$6.94M
₿1.71K
$6.94M
₿1.56K
التنبؤ بسعر Opulous(opul)
1872 Stafi  FIS $0.04488
₿0.000010
-4.85 $6.93M
₿1.5K
$0.04726
₿0.000010
$0.04418
₿0.000010
$4.15M
₿75.1
$6.93M
₿1.5K
$6.93M
₿1.5K
التنبؤ بسعر Stafi(fis)
1873 Myro  $MYRO $0.006939
₿0.0000031
-3.56 $6.93M
₿3.2K
$0.007536
₿0.0000034
$0.006914
₿0.0000031
$2.17M
₿356.84
$6.93M
₿3.2K
$6.93M
₿3.2K
التنبؤ بسعر Myro($myro)
1875 Hathor  HTR $0.01377
₿0.0000016
-12.67 $6.91M
₿421.59
$0.01595
₿0.0000017
$0.01321
₿0.0000016
$243.46K
₿12.73
$12.01M
₿1.46K
$6.91M
₿421.59
التنبؤ بسعر Hathor(htr)
1877 ParaSwap  PSP $0.006331
₿0.00000056
-0.05 $6.9M
₿713.12
$0.01578
₿0.00000057
$0.006274
₿0.00000055
$479.05
₿3.06
$7.09M
₿1.02K
$6.9M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1881 SwissCheese  SWCH $0.1589
₿0.000011
-2.88 $6.84M
₿211.92
$0.1636
₿0.000011
$0.157
₿0.000010
$2.62M
₿8.94
$19.07M
₿1.39K
$6.84M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1882 CateCoin  CATE $0.0000001185
₿0.0000000000065
-2.07 $6.84M
₿227.19
$0.0000001248
₿0.0000000000067
$0.000000114
₿0.0000000000063
$802.5K
₿8.05
$7.11M
₿660.86
$6.84M
₿227.19
التنبؤ بسعر CateCoin(cate)
1883 Frax Price Index Share  FPIS $0.1829
₿0.000018
-0.40 $6.82M
₿505.29
$0.1891
₿0.000018
$0.1813
₿0.000017
$69.89
₿0.22
$18.29M
₿1.82K
$6.82M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1884 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,065.72
-0.02 $6.81M
$3,084.9
$3,019.76
$5.99
$6.81M
$6.81M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1893 BountyMarketCap  BMC $0.06772
₿0.0000011
0.59 $6.77M
₿113.85
$0.06903
₿0.0000011
$0.06687
₿0.0000011
$14.73K
₿0.26
$6.77M
₿113.85
$6.77M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1894 HUMAN Protocol  HMT $0.0089
₿0.00000068
3.61 $6.75M
₿0
$0.008927
₿0.00000073
$0.00841
₿0.00000067
$253.33K
₿3
$8.9M
₿685.41
$6.75M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1896 SuiNS Token  NS $0.04333
-1.64 $6.74M
$0.04519
$0.0429
$524.94K
$21.68M
$6.74M
التنبؤ بسعر SuiNS Token(ns)
1897 Alpha Finance  ALPHA $0.007064
₿0.0000024
-2.99 $6.7M
₿2.1K
$0.007506
₿0.0000026
$0.006993
₿0.0000023
$730.89K
₿299.41
$7.07M
₿2.41K
$6.7M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1900 LooPIN Network  LOOPIN $0.1661
2.53 $6.7M
$0.1673
$0.1599
$3.6
$7.71M
$6.7M
التنبؤ بسعر LooPIN Network(loopin)
1901 Quantoz USDQ  USDQ $0.9995
-0.03 $6.66M
$1
$0.9995
$115.87M
$50.99M
$6.66M
التنبؤ بسعر Quantoz USDQ(usdq)
1903 Epic Cash  EPIC $0.3504
₿0.0000037
-3.19 $6.65M
₿64.92
$0.3715
₿0.0000037
$0.3503
₿0.0000036
$281.99K
₿0.2
$6.66M
₿78.9
$6.65M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1905 Step Finance  STEP $0.02084
₿0.0000010
-1.24 $6.63M
₿394.64
$0.02115
₿0.0000010
$0.02082
₿0.0000010
$5.4K
₿0.51
$6.88M
₿660.3
$6.63M
₿394.64
التنبؤ بسعر Step Finance(step)
1911 Sleepless AI  AI $0.05061
₿0.000020
-3.53 $6.58M
₿2.68K
$0.05248
₿0.000021
$0.05004
₿0.000020
$7.16M
₿662.32
$50.63M
₿20.64K
$6.58M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1917 SquidGrow  SQGROW $0.00654
-5.65 $6.52M
$0.006931
$0.006392
$213.97K
$6.52M
$6.52M
التنبؤ بسعر SquidGrow(sqgrow)
1918 ParagonsDAO  PDT $0.05965
₿0.0000023
0.56 $6.51M
₿293.88
$0.06193
₿0.0000024
$0.05905
₿0.0000023
$29.47
₿0.3
$6.51M
₿384.5
$6.51M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1920 AC Milan Fan Token  ACM $0.5672
₿0.000043
1.85 $6.5M
₿267.99
$0.5741
₿0.000044
$0.5523
₿0.000039
$2.58M
₿139.33
$11.3M
₿871.39
$6.5M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1922 Alpha Fi  ALPHA $0.6655
-1.27 $6.5M
$0.6928
$0.6582
$2.69K
$6.66M
$6.5M
التنبؤ بسعر Alpha Fi(alpha)
1923 Nakamoto Games  NAKA $0.1
₿0.000027
2.46 $6.5M
₿1.77K
$0.1014
₿0.000028
$0.0966
₿0.000026
$5.35M
₿393.83
$18.02M
₿4.91K
$6.5M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1924 Santiment Network Token  SAN $0.1012
₿0.0000017
-0.77 $6.49M
₿110.64
$0.1031
₿0.0000017
$0.1011
₿0.0000017
$388.3
₿0
$8.44M
₿143.96
$6.49M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1926 MON Protocol  MON $0.0104
2.65 $6.46M
$0.01066
$0.01002
$1.95M
$10.4M
$6.46M
التنبؤ بسعر MON Protocol(mon)
1927 XSwap  XSWAP $0.02115
-6.44 $6.46M
$0.02287
$0.02073
$295.24K
$7.31M
$6.46M
التنبؤ بسعر XSwap(xswap)
1929 Kendu  KENDU $0.000006669
₿0.000000000087
-2.34 $6.45M
₿0
$0.000007019
₿0.00000000011
$0.000006489
₿0.000000000085
$101.37K
₿2.11
$6.48M
₿87.62
$6.45M
₿0
التنبؤ بسعر Kendu(kendu)
1930 Aurory  AURY $0.0855
₿0.000011
0.23 $6.42M
₿569.05
$0.08558
₿0.000011
$0.08527
₿0.000010
$9.65K
₿2.65
$8.55M
₿1.09K
$6.42M
₿569.05
التنبؤ بسعر Aurory(aury)
1932 GYEN  GYEN $0.005902
₿0.000000095
0.76 $6.41M
₿213.74
$0.006211
₿0.000000096
$0.005621
₿0.000000093
$6.14K
₿0.43
$6.41M
₿213.74
$6.41M
₿213.74
التنبؤ بسعر GYEN(gyen)
1933 Edge  EDGE $0.1573
₿0.0000022
0.58 $6.4M
₿99.04
$0.1607
₿0.0000023
$0.1542
₿0.0000022
$4.17K
₿0.04
$9.4M
₿132.02
$6.4M
₿99.04
التنبؤ بسعر Edge(edge)
1936 REN  REN $0.006315
₿0.0000013
-1.56 $6.37M
₿1.37K
$0.006982
₿0.0000014
$0.006141
₿0.0000013
$653.88K
₿273.18
$6.37M
₿1.37K
$6.37M
₿1.37K
التنبؤ بسعر REN(ren)
1937 Seamless Protocol  SEAM $0.1511
₿0.000078
-1.56 $6.36M
₿0
$0.1542
₿0.000082
$0.1498
₿0.000077
$201.62K
₿14.02
$15.12M
₿7.87K
$6.36M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1939 Divi  DIVI $0.001404
₿0.000000035
-0.77 $6.34M
₿134.88
$0.001416
₿0.000000035
$0.001399
₿0.000000032
$50.21K
₿4.69
$6.34M
$6.34M
₿134.88
التنبؤ بسعر Divi(divi)
1940 Tenset  10SET $0.03786
₿0.000020
-0.54 $6.34M
₿3.39K
$0.03839
₿0.000020
$0.03753
₿0.000016
$105.94K
₿18.07
$6.34M
₿3.39K
$6.34M
₿3.39K
التنبؤ بسعر Tenset(10set)
1946 Gold DAO  GOLDAO $0.007901
-2.91 $6.26M
$0.008174
$0.007792
$1.54K
$7.81M
$6.26M
التنبؤ بسعر Gold DAO(goldao)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀