$3.32T
إجمالي القيمة السوقية
$106.09B
إجمالي حجم التداول
BTC 61.96%     ETH 8.82%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1320 Thought  THT $0.02627
₿0.0000012
18.08 $14.3M
₿542.65
$0.0271
₿0.0000013
$0.02
₿0.0000011
$81.22K
₿0.61
$40.77M
₿1.78K
$14.3M
₿542.65
التنبؤ بسعر Thought(tht)
1321 Thena  THE $0.2591
₿0.0000075
2.95 $14.29M
₿209.47
$0.2642
₿0.0000078
$0.2516
₿0.0000074
$19.01M
₿16.64
$66.97M
₿1.14K
$14.29M
₿209.47
التنبؤ بسعر Thena(the)
1323 Star Atlas DAO  POLIS $0.04861
₿0.0000054
-4.54 $14.23M
₿1.34K
$0.05214
₿0.0000054
$0.04802
₿0.0000053
$267.56K
₿5.06
$17.51M
₿1.95K
$14.23M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1324 Strike  STRIKE $0.7897
-7.53 $14.23M
$0.8822
$0.7208
$246.76K
$19.76M
$14.23M
التنبؤ بسعر Strike(strike)
1325 Artrade  ATR $0.01129
₿0.00000071
-6.93 $14.22M
₿1.32K
$0.01213
₿0.00000086
$0.01113
₿0.00000067
$644.47K
₿18.04
$14.26M
₿1.32K
$14.22M
₿1.32K
التنبؤ بسعر Artrade(atr)
1327 Cult DAO  CULT $0.00000349
₿0.000000000066
-4.85 $14.17M
₿280.55
$0.000003689
₿0.000000000067
$0.000003279
₿0.000000000064
$124.08K
₿14.12
$17.4M
₿328.57
$14.17M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1328 Rupiah Token  IDRT $0.00006126
₿0.00000000091
-0.43 $14.1M
₿173.19
$0.00006153
₿0.00000000091
$0.00006116
₿0.00000000087
$7.66K
₿6.06
$14.1M
₿173.19
$14.1M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1329 LeverFi  LEVER $0.0003995
₿0.000000052
-1.80 $13.99M
₿1.54K
$0.0004239
₿0.000000056
$0.0003934
₿0.000000051
$2.8M
₿390.83
$13.99M
₿1.85K
$13.99M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1330 GoGoPool  GGP $1.97
₿0.00020
-2.45 $13.99M
₿706.93
$2.07
₿0.00020
$1.89
₿0.00019
$7.21K
₿0.8
$38.16M
₿3.82K
$13.99M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1331 KiboShib  KIBSHI $0.00001396
₿0.000000000086
-6.06 $13.96M
₿87.84
$0.00001603
₿0.000000000092
$0.0000137
₿0.000000000084
$207.35K
₿0.42
$13.96M
₿87.84
$13.96M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1334 Build On BNB  BOB $0.00000003304
-18.70 $13.9M
$0.00000004064
$0.00000003212
$9.49M
$13.9M
$13.9M
التنبؤ بسعر Build On BNB(bob)
1335 Litentry  LIT $0.3078
₿0.000020
-2.38 $13.9M
₿1.02K
$0.3171
₿0.000021
$0.3029
₿0.000020
$4.75K
₿41.35
$30.78M
₿2.05K
$13.9M
₿1.02K
التنبؤ بسعر Litentry(lit)
1336 AstraAI  ASTRA $1.39
₿0.000042
-3.48 $13.85M
₿0
$1.5
₿0.000044
$1.32
₿0.000042
$192.12K
₿0.23
$13.85M
₿428.51
$13.85M
₿0
التنبؤ بسعر AstraAI(astra)
1337 AMO Coin  AMO $0.0006526
₿0.000000013
-1.28 $13.83M
₿256.9
$0.0006663
₿0.000000014
$0.0006441
₿0.000000013
$98.67K
₿2.06
$13.83M
₿285.15
$13.83M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1338 Gitcoin  GTC $0.227
₿0.000025
-1.02 $13.85M
₿1.58K
$0.2376
₿0.000027
$0.2212
₿0.000025
$2.37M
₿124.59
$22.75M
₿2.59K
$13.85M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1339 Fidu  FIDU $0.3
₿0.000010
-0.93 $13.81M
₿520.66
$0.3029
₿0.000010
$0.3
₿0.0000099
$283.14
₿0.04
$13.81M
₿520.66
$13.81M
₿520.66
التنبؤ بسعر Fidu(fidu)
1340 REVOX  REX $0.006803
16.01 $13.8M
$0.006798
$0.005805
$2.47M
$20.48M
$13.8M
التنبؤ بسعر REVOX(rex)
1342 Based Pepe  PEPE $0.00000003258
-6.27 $13.71M
$0.00000003606
$0.00000003221
$619.2K
$13.71M
$13.71M
التنبؤ بسعر Based Pepe(pepe)
1346 sUSD (Optimism)  SUSD $0.9576
0.40 $13.66M
$0.9619
$0.9423
$299.94K
$13.66M
$13.66M
التنبؤ بسعر sUSD (Optimism)(susd)
1347 Bridged Wrapped Bitcoin (StarkGate)  WBTC $103,482
₿1.00047
-0.71 $13.63M
₿0
$106,262
₿1.015
$102,052
₿0.98
$34.9K
₿10.65
$13.63M
$13.63M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1348 Bityuan  BTY $0.01995
₿0.000018
-0.89 $13.63M
₿0
$0.02025
₿0.
$0.01994
₿0.
$365.29K
₿0
$13.63M
$13.63M
₿0
التنبؤ بسعر Bityuan(bty)
1349 Frax Price Index Share  FPIS $0.3927
₿0.000018
-1.77 $13.62M
₿505.29
$0.4008
₿0.000018
$0.3855
₿0.000017
$938.51
₿0.22
$39.27M
₿1.82K
$13.62M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1350 Rich Quack  QUACK $0.000000000306
₿0.000000000000016
0.85 $13.61M
₿723.15
$0.000000000309
₿0.000000000000020
$0.000000000303
₿0.000000000000016
$350.54K
₿8.33
$30.68M
₿1.66K
$13.61M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1351 CHEQD Network  CHEQ $0.01465
₿0.0000012
3.18 $13.55M
₿900.95
$0.01475
₿0.0000012
$0.01393
₿0.0000010
$308.65K
₿5.42
$18.1M
₿1.39K
$13.55M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1352 Stafi  FIS $0.08843
₿0.000010
-1.71 $13.55M
₿1.5K
$0.09342
₿0.000010
$0.08705
₿0.000010
$4.61M
₿75.1
$13.55M
₿1.5K
$13.55M
₿1.5K
التنبؤ بسعر Stafi(fis)
1353 Shadow Token  SHDW $0.08369
₿0.000027
-0.76 $13.54M
₿4.41K
$0.08635
₿0.000031
$0.08334
₿0.000026
$225.47K
₿53.41
$14.16M
₿4.64K
$13.54M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1354 Carrot  CRT $108.87
0.03 $13.51M
$108.88
$108.84
$12.62K
$13.51M
$13.51M
التنبؤ بسعر Carrot(crt)
1355 Singularry  SINGULARRY $0.0135
-7.80 $13.5M
$0.01505
$0.0135
$23.39K
$13.5M
$13.5M
التنبؤ بسعر Singularry(singularry)
1356 Mainframe  MFT $0.001435
₿0.00000016
1.80 $13.47M
₿1.55K
$0.01733
₿0.00000016
$0.01657
₿0.00000016
$1.86
₿0.17
$14.35M
₿1.65K
$13.47M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1358 International Meme Fund  IMF $0.4626
-4.53 $13.42M
$0.5267
$0.427
$406.81K
$15.27M
$13.42M
التنبؤ بسعر International Meme Fund(imf)
1360 Counterparty  XCP $5.17
₿0.00016
13.85 $13.39M
₿418.73
$5.25
₿0.00017
$4.54
₿0.00016
$3.47K
₿0.06
$13.69M
₿427.86
$13.39M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1361 Seamless Protocol  SEAM $0.3735
₿0.000078
-4.12 $13.39M
₿0
$0.3897
₿0.000082
$0.3718
₿0.000077
$309.97K
₿14.02
$37.32M
₿7.87K
$13.39M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1362 WUFFI  WUF $0.0000001601
-0.32 $13.39M
$0.0000001611
$0.0000001592
$155.57K
$13.39M
$13.39M
التنبؤ بسعر WUFFI(wuf)
1364 THORSwap  THOR $0.06777
₿0.0000041
-4.52 $13.32M
₿717.76
$0.0742
₿0.0000042
$0.06716
₿0.0000041
$23.81K
₿2.54
$19.07M
₿1.75K
$13.32M
₿717.76
التنبؤ بسعر THORSwap(thor)
1365 Agoras: Tau Net  AGRS $0.7387
₿0.000065
0.81 $13.3M
₿1.2K
$0.7962
₿0.000069
$0.7328
₿0.000059
$24.85K
₿3.06
$31.03M
₿2.8K
$13.3M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1366 Cratos  CRTS $0.0002114
₿0.000000016
-0.32 $13.3M
₿953.52
$0.0002173
₿0.000000019
$0.0002105
₿0.000000014
$278.09K
₿7.93
$21.16M
₿1.64K
$13.3M
₿953.52
التنبؤ بسعر Cratos(crts)
1368 Tranchess  CHESS $0.06592
₿0.0000038
-2.41 $13.2M
₿593.76
$0.07155
₿0.0000039
$0.06438
₿0.0000037
$17.66M
₿62.03
$19.78M
₿1.14K
$13.2M
₿593.76
التنبؤ بسعر Tranchess(chess)
1370 Sendcoin  SEND $0.01314
-5.86 $13.17M
$0.01408
$0.01128
$384.25K
$13.17M
$13.17M
التنبؤ بسعر Sendcoin(send)
1372 Equilibria Finance  EQB $0.3882
₿0.000010
-2.64 $13.14M
₿314.25
$0.4064
₿0.000011
$0.3822
₿0.000010
$27.7K
₿1
$38.83M
₿1.09K
$13.14M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1373 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1374 My Lovely Coin  MLC $0.2558
-8.26 $13.11M
$0.28
$0.2548
$460.09K
$58.84M
$13.11M
التنبؤ بسعر My Lovely Coin(mlc)
1376 Cronos zkEVM CRO  ZKCRO $0.09215
-2.29 $13.08M
$0.09518
$0.09143
$5.78
$13.08M
$13.08M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1377 Spectral  SPEC $0.6331
-7.84 $13.05M
$0.7267
$0.6053
$4.05M
$63.31M
$13.05M
التنبؤ بسعر Spectral(spec)
1378 Orby Network USC Stablecoin  USC $0.9998
₿0.000014
-0.11 $13.05M
₿334.67
$1.01
₿0.000014
$0.9961
₿0.000014
$124.56K
₿0.56
$13.05M
₿334.67
$13.05M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1379 THORWallet DEX  TGT $0.02255
₿0.00000048
-13.21 $13.02M
₿251.73
$0.02661
₿0.00000056
$0.02048
₿0.00000045
$88.89K
₿2.89
$20.02M
₿422.16
$13.02M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1385 Leash  LEASH $120.26
₿0.0071
0.87 $12.93M
₿772.97
$124.24
₿0.0075
$117.69
₿0.0071
$527.32K
₿31.44
$12.93M
₿773.16
$12.93M
₿772.97
التنبؤ بسعر Leash(leash)
1388 Aki Network  AKI $0.007556
₿0.00000024
0.37 $12.75M
₿0
$0.007609
₿0.00000026
$0.007492
₿0.00000024
$613.75K
₿33.09
$15.12M
$12.75M
₿0
التنبؤ بسعر Aki Network(aki)
1389 Aventus  AVT $1.32
₿0.000059
-3.54 $12.73M
₿545.36
$1.39
₿0.000062
$1.26
₿0.000058
$397.06K
₿11.19
$14M
₿623.89
$12.73M
₿545.36
التنبؤ بسعر Aventus(avt)
1393 Based ETH  BSDETH $2,497.64
₿0.050
-3.39 $12.65M
₿0
$2,644.24
₿0.052
$2,452.69
₿0.050
$2.49M
₿5.57
$12.65M
$12.65M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1395 Zcoin  FIRO $0.7255
₿0.000028
4.46 $12.62M
₿391.22
$0.748
₿0.000030
$0.693
₿0.000028
$423.39K
₿61.74
$12.62M
₿617.55
$12.62M
₿391.22
التنبؤ بسعر Zcoin(firo)
1396 Pundi X  NPXS $0.00005328
₿0.0000000086
-24.05 $12.62M
₿2.04K
$0.00007194
₿0.000000010
$0.00004377
₿0.0000000068
$400.57
₿0.15
$13.79M
₿2.23K
$12.62M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1397 Bridged USDC (Base)  USDBC $1
₿0.000014
0.10 $12.59M
₿0
$1
₿0.000014
$0.9838
₿0.000014
$5.23M
₿1.13K
$12.59M
$12.59M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1400 Ellipsis  EPS $0.01801
₿0.00000043
0.36 $12.58M
₿306.85
$0.01817
₿0.00000043
$0.0179
₿0.00000042
$59.05
₿0.01
$13.04M
₿317.94
$12.58M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1401 The Innovation Game  TIG $0.5789
11.48 $12.58M
$0.7234
$0.4876
$2.44M
$25.96M
$12.58M
التنبؤ بسعر The Innovation Game(tig)
1403 Altura  ALU $0.01266
₿0.00000085
-8.10 $12.61M
₿618.74
$0.0142
₿0.00000086
$0.01209
₿0.00000084
$4.67M
₿148.65
$12.61M
₿851.05
$12.61M
₿618.74
التنبؤ بسعر Altura(alu)
1404 Bitcoin Gold  BTG $0.7151
₿0.00066
8.74 $12.52M
₿11.74K
$0.7151
₿0.00069
$0.6376
₿0.00066
$2.1K
₿197.93
$12.52M
₿14.07K
$12.52M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1406 KRYLL  KRL $0.3137
₿0.000013
-2.60 $12.5M
₿490.29
$0.3241
₿0.000013
$0.3128
₿0.000013
$221.27K
₿15.88
$15.5M
₿662.75
$12.5M
₿490.29
التنبؤ بسعر KRYLL(krl)
1408 Aladdin DAO  ALD $0.0833
₿0.00000088
1.97 $12.49M
₿132.71
$0.08895
₿0.00000094
$0.08161
₿0.00000082
$224.91K
₿26.55
$12.5M
₿132.85
$12.49M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1409 Fulcrom  FUL $0.005925
₿0.00000017
-3.74 $12.47M
₿306.1
$0.006222
₿0.00000018
$0.005853
₿0.00000017
$39.04K
₿0.42
$118.55M
₿3.45K
$12.47M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1411 WeFi  WFI $0.4184
-0.13 $12.44M
$0.4241
$0.4181
$732.63K
$418.62M
$12.44M
التنبؤ بسعر WeFi(wfi)
1412 Blockasset  BLOCK $0.0623
₿0.0000024
-7.05 $12.42M
₿587.91
$0.06862
₿0.0000025
$0.06046
₿0.0000019
$425.83K
₿6.19
$19.96M
₿775.19
$12.42M
₿587.91
التنبؤ بسعر Blockasset(block)
1413 FC Barcelona Fan Token  BAR $1.11
₿0.000055
-4.95 $12.39M
₿587.81
$1.18
₿0.000056
$1.1
₿0.000052
$2.51M
₿105.95
$44.31M
₿2.2K
$12.39M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1414 Houdini Swap  LOCK $0.1333
₿0.000012
-10.97 $12.39M
₿384.21
$0.1509
₿0.000012
$0.1311
₿0.000011
$61.77K
₿10.26
$12.39M
₿1.19K
$12.39M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1416 Fantom Bomb  BOMB $0.02496
₿0.00000038
-3.44 $12.36M
₿0
$0.02724
₿0.00000039
$0.02491
₿0.00000037
$82.38K
₿5.26
$12.36M
$12.36M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1417 Cornucopias  COPI $0.01196
₿0.0000010
-1.97 $12.35M
₿935.82
$0.01229
₿0.0000010
$0.01187
₿0.0000010
$273.54K
₿9.16
$45.94M
₿4.13K
$12.35M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1418 The Root Network  ROOT $0.005409
₿0.00000097
-3.47 $12.32M
₿0
$0.005669
₿0.0000010
$0.005302
₿0.00000093
$2.23M
₿212.3
$64.93M
₿11.54K
$12.32M
₿0
التنبؤ بسعر The Root Network(root)
1419 OctaSpace  OCTA $0.3157
₿0.000020
1.35 $12.3M
₿587.92
$0.3267
₿0.000020
$0.3087
₿0.000019
$612.61K
₿4.97
$12.3M
₿587.92
$12.3M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1420 Boson Protocol  BOSON $0.08582
₿0.0000097
1.05 $12.3M
₿1.22K
$0.08857
₿0.000010
$0.0839
₿0.0000093
$1.96M
₿28.69
$17.18M
₿1.97K
$12.3M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1421 SpaceChain (ERC-20)  SPC $0.03024
₿0.00000015
-1.94 $12.29M
₿61.7
$0.03113
₿0.00000015
$0.02972
₿0.00000013
$11.78K
₿0.67
$18.26M
₿92.26
$12.29M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1422 SUKU  SUKU $0.0272
₿0.0000032
-1.71 $12.25M
₿765.22
$0.02802
₿0.0000034
$0.02683
₿0.0000016
$339.89K
₿104.01
$40.72M
₿4.99K
$12.25M
₿765.22
التنبؤ بسعر SUKU(suku)
1424 Quiztok  QTCON $0.001045
₿0.000000032
-9.97 $12.13M
₿206
$0.001174
₿0.000000034
$0.001
₿0.000000032
$2.05M
₿5.17
$12.79M
₿390.42
$12.13M
₿206
التنبؤ بسعر Quiztok(qtcon)
1425 King Protocol  KING $770.76
-2.95 $12.15M
$839.31
$762.65
$44.57K
$12.15M
$12.15M
التنبؤ بسعر King Protocol(king)
1426 META  META $580.24
₿0.0068
21.04 $12.12M
₿0
$580.48
₿0.0069
$479.29
₿0.0065
$62.96K
₿0.27
$12.12M
$12.12M
₿0
التنبؤ بسعر META(meta)
1427 Avalanche Bridged DAI (Avalanche)  DAI $0.9981
0.17 $12.12M
$0.9999
$0.9931
$63.78K
$12.12M
$12.12M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1428 BMX  BMX $4.41
₿0.000029
-0.81 $12.11M
₿35.4
$4.59
₿0.000031
$4.21
₿0.000029
$19.39K
₿1.08
$12.11M
₿296.08
$12.11M
₿35.4
التنبؤ بسعر BMX(bmx)
1430 PeiPei  PEIPEI $0.00000002877
1.09 $12.11M
$0.00000003073
$0.00000002726
$1.23M
$12.11M
$12.11M
التنبؤ بسعر PeiPei(peipei)
1432 PiP  PIP $15.36
-7.05 $12.08M
$17.63
$15.05
$321.88K
$12.08M
$12.08M
التنبؤ بسعر PiP(pip)
1433 IMO  IMO $1.08
₿0.0000031
-11.51 $12.08M
₿34.72
$1.22
₿0.0000031
$1.03
₿0.0000030
$200.97K
₿0.02
$19.66M
₿58.53
$12.08M
₿34.72
التنبؤ بسعر IMO(imo)
1434 Metis Bridged WETH (Metis Andromeda)  WETH $2,432.96
-3.14 $12.04M
$2,567.97
$2,381.85
$139.12K
$12.04M
$12.04M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1436 Persistence  XPRT $0.05291
₿0.0000045
-8.07 $12.01M
₿918.58
$0.05789
₿0.0000046
$0.05123
₿0.0000045
$2.9M
₿6.88
$12.19M
₿924.05
$12.01M
₿918.58
التنبؤ بسعر Persistence(xprt)
1439 American Coin  USA $0.00000103
2.86 $11.95M
$0.00000117
$0.0000009483
$1.24M
$11.95M
$11.95M
التنبؤ بسعر American Coin(usa)
1441 XBorg  XBG $0.05543
-6.46 $11.92M
$0.06065
$0.05408
$81.95K
$55.45M
$11.92M
التنبؤ بسعر XBorg(xbg)
1442 TOPIA  TOPIA $0.008293
₿0.0000010
-9.29 $11.96M
₿909.09
$0.009347
₿0.0000011
$0.008013
₿0.0000010
$62.78K
₿5.14
$41.66M
₿5.16K
$11.96M
₿909.09
التنبؤ بسعر TOPIA(topia)
1443 Bitrue Coin  BTR $0.03427
₿0.00000088
0.08 $11.91M
₿253.71
$0.03507
₿0.00000089
$0.03423
₿0.00000084
$840.07K
₿159.75
$27.48M
₿705.8
$11.91M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1444 SEDA  SEDA $0.03349
5.89 $11.89M
$0.03349
$0.03152
$636.43K
$33.69M
$11.89M
التنبؤ بسعر SEDA(seda)
1445 AdEx  ADX $0.0803
₿0.0000039
-1.32 $11.89M
₿571.75
$0.0837
₿0.0000042
$0.07907
₿0.0000039
$3.55M
₿150.67
$12.06M
₿595.38
$11.89M
₿571.75
التنبؤ بسعر AdEx(adx)
1446 Wrapped STEAMX  WSTEAMX $0.07488
₿0.00000044
-8.04 $11.86M
₿295.37
$0.08144
₿0.00000044
$0.07465
₿0.00000042
$17.01K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1447 Pibble  PIB $0.0004909
₿0.0000000092
-5.50 $11.86M
₿202.33
$0.0005237
₿0.0000000097
$0.0004905
₿0.0000000091
$6.66K
₿0.32
$14.58M
₿274.31
$11.86M
₿202.33
التنبؤ بسعر Pibble(pib)
1450 YUSD Stablecoin  YUSD $0.9947
₿0.000014
0.02 $11.79M
₿171.31
$0.9947
₿0.000014
$0.9944
₿0.000014
$12.85
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1451 LTO Network  LTO $0.02682
₿0.0000035
-2.45 $11.78M
₿1.53K
$0.02866
₿0.0000036
$0.02605
₿0.0000034
$977.67K
₿123.34
$11.78M
₿1.53K
$11.78M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1452 Comtech Gold  CGO $107.89
₿0.0011
0.14 $11.75M
₿156.14
$108.51
₿0.0011
$107.34
₿0.0010
$1.26M
₿12.27
$11.75M
₿156.14
$11.75M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1454 Beefy.Finance  BIFI $146.65
₿0.0060
-1.05 $11.73M
₿488.28
$150.81
₿0.0062
$143.13
₿0.0057
$326.12K
₿53.67
$11.73M
₿488.28
$11.73M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1455 AION 5100  AION $0.5579
-7.02 $11.72M
$0.6423
$0.5311
$210.84K
$11.72M
$11.72M
التنبؤ بسعر AION 5100(aion)
1458 Osmosis allBTC  BTC $103,253
₿1
-1.21 $11.69M
$106,131
₿1
$102,509
₿1
$3.32M
$11.69M
$11.69M
التنبؤ بسعر Osmosis allBTC(btc)
1460 Stader BNBx  BNBX $711.21
₿0.0092
0.12 $11.67M
₿420.61
$718.38
₿0.0092
$707.77
₿0.0089
$571.73
₿2.47
$0
$11.67M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1461 Voxies  VOXEL $0.04941
₿0.0000045
1.14 $11.66M
₿788.95
$0.05143
₿0.0000049
$0.04809
₿0.0000045
$5.88M
₿112
$14.83M
₿1.37K
$11.66M
₿788.95
التنبؤ بسعر Voxies(voxel)
1462 NFTX  NFTX $27.71
₿0.00026
1.20 $11.65M
₿110.33
$29.36
₿0.00028
$27.3
₿0.00026
$2.9
₿0.94
$18.03M
₿170.75
$11.65M
₿110.33
التنبؤ بسعر NFTX(nftx)
1463 Vestra DAO  VSTR $0.008531
-3.24 $11.63M
$0.009066
$0.0084
$22.08K
$426.61M
$11.63M
التنبؤ بسعر Vestra DAO(vstr)
1464 Grok  GROK $0.00183
₿0.00000014
-3.88 $11.57M
₿959.29
$0.001965
₿0.00000017
$0.001806
₿0.00000014
$5.04M
₿171.02
$12.08M
₿1K
$11.57M
₿959.29
التنبؤ بسعر Grok(grok)
1465 Hifi Finance  HIFI $0.07777
₿0.000016
11.94 $11.56M
₿1.98K
$0.07925
₿0.000018
$0.06888
₿0.000016
$9.78M
₿384.77
$12.97M
₿2.31K
$11.56M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا