$3.11T
إجمالي القيمة السوقية
$151.55B
إجمالي حجم التداول
BTC 57.54%     ETH 11.56%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1905 APWine  APW $0.6931
₿0.0000077
0.20 $6.68M
₿74.68
$0.701
₿0.0000078
$0.398
₿0.0000044
$33.56
₿0
$34.66M
₿387.54
$6.68M
₿74.68
التنبؤ بسعر APWine(apw)
1907 OctaSpace  OCTA $0.1577
₿0.0000017
-4.84 $6.68M
₿74.66
$0.1658
₿0.0000018
$0.156
₿0.0000017
$251.69K
₿2.81
$6.68M
₿74.66
$6.68M
₿74.66
التنبؤ بسعر OctaSpace(octa)
1910 Lion Cat  LCAT $0.01231
₿0.00000013
0.01* $6.66M
₿74.45
$0.01232
₿0.00000014
$0.0123
₿0.00000013
$12.81K
₿0.14
$7.39M
₿82.61
$6.66M
₿74.45
التنبؤ بسعر Lion Cat(lcat)
1911 AC Milan Fan Token  ACM $0.532
₿0.0000059
-0.76 $6.63M
₿74.11
$0.5437
₿0.0000059
$0.5213
₿0.0000058
$1.39M
₿15.53
$10.6M
₿118.39
$6.63M
₿74.11
التنبؤ بسعر AC Milan Fan Token(acm)
1912 BountyMarketCap  BMC $0.06635
₿0.00000074
-4.55 $6.64M
₿74.08
$0.06981
₿0.00000076
$0.06535
₿0.00000073
$14.97K
₿0.17
$6.64M
₿74.08
$6.64M
₿74.08
التنبؤ بسعر BountyMarketCap(bmc)
1915 Frax Price Index Share  FPIS $0.1706
₿0.0000019
-4.16 $6.62M
₿73.92
$0.178
₿0.0000019
$0.17
₿0.0000019
$2.39K
₿0.03
$17.04M
₿190.36
$6.62M
₿73.92
التنبؤ بسعر Frax Price Index Share(fpis)
1920 Divi  DIVI $0.001437
₿0.000000016
-10.89 $6.53M
₿73.05
$0.001618
₿0.000000018
$0.001399
₿0.000000015
$53.6K
₿0.6
$6.54M
₿73.07
$6.53M
₿73.05
التنبؤ بسعر Divi(divi)
1921 Neuron  NRN $0.01452
₿0.00000016
-7.81 $6.53M
₿72.91
$0.01575
₿0.00000017
$0.01432
₿0.00000016
$344.75K
₿3.85
$14.52M
₿162.23
$6.53M
₿72.91
التنبؤ بسعر Neuron(nrn)
1923 Arsenal Fan Token  AFC $0.4177
₿0.0000046
-0.06 $6.51M
₿72.66
$0.424
₿0.0000047
$0.4144
₿0.0000045
$6.79M
₿75.79
$16.72M
₿186.79
$6.51M
₿72.66
التنبؤ بسعر Arsenal Fan Token(afc)
1924 Cryptex Finance  CTX $0.7907
₿0.0000088
0.82 $6.49M
₿72.6
$0.8696
₿0.0000097
$0.7791
₿0.0000085
$1.52M
₿16.99
$7.91M
₿88.49
$6.49M
₿72.6
التنبؤ بسعر Cryptex Finance(ctx)
1926 DeBox  BOX $0.01414
₿0.00000015
-5.14 $6.47M
₿72.27
$0.01497
₿0.00000016
$0.01394
₿0.00000015
$31.99K
₿0.36
$14.13M
₿157.79
$6.47M
₿72.27
التنبؤ بسعر DeBox(box)
1927 MATH  MATH $0.03446
₿0.00000038
-1.65 $6.44M
₿71.93
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$278.55K
₿3.11
$6.89M
₿76.97
$6.44M
₿71.93
التنبؤ بسعر MATH(math)
1928 Clover Finance  CLV $0.005266
₿0.000000058
-3.19 $6.45M
₿71.89
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.2M
₿24.6
$10.53M
₿117.46
$6.45M
₿71.89
التنبؤ بسعر Clover Finance(clv)
1929 nubcat  NUB $0.006455
₿0.000000071
2.12 $6.42M
₿71.76
$0.006425
₿0.000000071
$0.005943
₿0.000000066
$361K
₿4.03
$6.42M
₿71.76
$6.42M
₿71.76
التنبؤ بسعر nubcat(nub)
1932 Star Atlas  ATLAS $0.0002746
₿0.0000000030
0.74 $6.38M
₿71.31
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000029
$311.68K
₿3.49
$9.88M
₿110.37
$6.38M
₿71.31
التنبؤ بسعر Star Atlas(atlas)
1934 Equilibria Finance  EQB $0.1882
₿0.0000020
-11.56 $6.37M
₿71.1
$0.2128
₿0.0000023
$0.1854
₿0.0000020
$14.36K
₿0.16
$18.82M
₿210.22
$6.37M
₿71.1
التنبؤ بسعر Equilibria Finance(eqb)
1936 Santiment Network Token  SAN $0.09912
₿0.0000011
-5.22 $6.35M
₿70.88
$0.1047
₿0.0000011
$0.09745
₿0.0000011
$3.08K
₿0.03
$8.26M
₿92.22
$6.35M
₿70.88
التنبؤ بسعر Santiment Network Token(san)
1938 Reef  REEF $0.0001406
₿0.0000000015
-0.85 $6.32M
₿70.55
$0.0001428
₿0.0000000015
$0.0001378
₿0.0000000015
$910.19K
₿10.17
$6.32M
₿70.55
$6.32M
₿70.55
التنبؤ بسعر Reef(reef)
1939 LOFI  LOFI $0.006312
₿0.000000070
2.31 $6.31M
₿70.52
$0.006316
₿0.000000070
$0.005581
₿0.000000062
$354.77K
₿3.96
$6.31M
₿70.52
$6.31M
₿70.52
التنبؤ بسعر LOFI(lofi)
1940 Bytecoin  BCN $0.00003426
₿0.00000000038
0.10 $6.3M
₿70.41
$0.00003427
₿0.00000000038
$0.00003422
₿0.00000000037
$23.97
₿0
$6.31M
₿70.43
$6.3M
₿70.41
التنبؤ بسعر Bytecoin(bcn)
1941 Alpine F1 Team Fan Token  ALPINE $0.5547
₿0.0000061
-1.99 $6.3M
₿70.38
$0.5664
₿0.0000062
$0.5396
₿0.0000060
$10.46M
₿116.83
$22.19M
₿247.81
$6.3M
₿70.38
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1942 PepeFork  PORK $0.00000001889
₿0.00000000000021
-9.59 $6.24M
₿69.74
$0.00000002093
₿0.00000000000023
$0.00000001804
₿0.00000000000020
$170.45K
₿1.77
$7.95M
₿88.78
$6.24M
₿69.74
التنبؤ بسعر PepeFork(pork)
1949 Dimitra  DMTR $0.008968
₿0.00000010
-5.34 $6.2M
₿69.3
$0.009524
₿0.00000010
$0.008893
₿0.000000099
$199.22K
₿2.23
$8.71M
₿97.3
$6.2M
₿69.3
التنبؤ بسعر Dimitra(dmtr)
1953 Vara Network  VARA $0.00128
₿0.000000014
-8.46 $6.16M
₿68.84
$0.0014
₿0.000000015
$0.001235
₿0.000000013
$156.73K
₿1.75
$12.81M
₿143.14
$6.16M
₿68.84
التنبؤ بسعر Vara Network(vara)
1954 AMATERASU OMIKAMI  OMIKAMI $0.006166
₿0.000000068
-0.87 $6.16M
₿68.83
$0.006261
₿0.000000070
$0.006137
₿0.000000067
$96.75K
₿1.08
$6.16M
₿68.83
$6.16M
₿68.83
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1955 Quantoz USDQ  USDQ $0.9998
₿0.000011
0.01* $6.16M
₿68.82
$0.9999
₿0.000011
$0.996
₿0.000010
$126.8M
₿1.42K
$50.99M
₿569.63
$6.16M
₿68.82
التنبؤ بسعر Quantoz USDQ(usdq)
1956 Tokocrypto  TKO $0.08175
₿0.00000091
0.25 $6.13M
₿68.63
$0.08322
₿0.00000092
$0.08057
₿0.00000088
$1.48M
₿16.56
$40.88M
₿457.54
$6.13M
₿68.63
التنبؤ بسعر Tokocrypto(tko)
1961 PHNIX  PHNIX $0.00001155
₿0.00000000012
-2.18 $6.13M
₿68.51
$0.00001182
₿0.00000000012
$0.00001115
₿0.00000000012
$148.48K
₿1.66
$6.81M
₿76.06
$6.13M
₿68.51
التنبؤ بسعر PHNIX(phnix)
1965 Covalent X Token  CXT $0.006073
₿0.000000068
-29.27 $6.09M
₿68.05
$0.008603
₿0.000000094
$0.005697
₿0.000000062
$1.81M
₿19.71
$6.09M
₿68.05
$6.09M
₿68.05
التنبؤ بسعر Covalent X Token(cxt)
1967 NuNet  NTX $0.007955
₿0.000000088
-0.61 $6.08M
₿67.94
$0.008089
₿0.000000090
$0.007646
₿0.000000084
$47.09K
₿0.53
$7.95M
₿88.81
$6.08M
₿67.94
التنبؤ بسعر NuNet(ntx)
1968 Zenon  ZNN $0.4623
₿0.0000051
-1.43 $6.08M
₿68.14
$0.469
₿0.0000052
$0.4555
₿0.0000051
$900.95
₿0.01
$6.08M
₿68.14
$6.08M
₿68.14
التنبؤ بسعر Zenon(znn)
1971 GYEN  GYEN $0.0056
₿0.000000062
-9.55 $6.03M
₿67.36
$0.006196
₿0.000000068
$0.005504
₿0.000000062
$558.06
₿0.01
$6.03M
₿67.36
$6.03M
₿67.36
التنبؤ بسعر GYEN(gyen)
1972 WHY  WHY $0.00000001434
₿0.00000000000016
-3.22 $6.03M
₿67.32
$0.00000001486
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$211.04K
₿2.36
$6.03M
₿67.32
$6.03M
₿67.32
التنبؤ بسعر WHY(why)
1975 Vita Inu  VINU $0.000000006708
₿0.000000000000074
-10.65 $6.01M
₿67.15
$0.000000007508
₿0.000000000000082
$0.00000000671
₿0.000000000000074
$744.11K
₿8.31
$6.01M
₿67.15
$6.01M
₿67.15
التنبؤ بسعر Vita Inu(vinu)
1978 MemeFi  MEMEFI $0.0005997
₿0.0000000067
-2.11 $6M
₿67.06
$0.0006168
₿0.0000000068
$0.0005898
₿0.0000000065
$5.4M
₿60.29
$6M
₿67.06
$6M
₿67.06
التنبؤ بسعر MemeFi(memefi)
1980 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.61K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1981 SUKU  SUKU $0.01076
₿0.00000012
5.21 $5.98M
₿66.82
$0.01088
₿0.00000012
$0.009866
₿0.00000011
$342.46K
₿3.83
$16.15M
₿180.41
$5.98M
₿66.82
التنبؤ بسعر SUKU(suku)
1982 Balanced Dollars  BNUSD $0.9962
₿0.000011
1.95 $5.98M
₿66.8
$1.06
₿0.000011
$0.9746
₿0.000010
$15.31K
₿0.17
$5.98M
₿66.8
$5.98M
₿66.8
التنبؤ بسعر Balanced Dollars(bnusd)
1986 DeFiPulse Index  DPI $57.95
₿0.00064
-1.92 $5.96M
₿66.57
$59.19
₿0.00065
$56.28
₿0.00063
$16.75K
₿0.19
$5.96M
₿66.57
$5.96M
₿66.57
التنبؤ بسعر DeFiPulse Index(dpi)
1987 Aleph  ALEPH $0.03195
₿0.00000035
-2.19 $5.96M
₿66.52
$0.03275
₿0.00000036
$0.03045
₿0.00000034
$175.52K
₿1.96
$15.98M
₿178.41
$5.96M
₿66.52
التنبؤ بسعر Aleph(aleph)
1988 PAW  PAW $0.000000005952
₿0.000000000000066
-0.11 $5.96M
₿66.51
$0.000000006061
₿0.000000000000067
$0.000000005496
₿0.000000000000060
$73.26K
₿0.88
$5.96M
₿66.51
$5.96M
₿66.51
التنبؤ بسعر PAW(paw)
1992 Litentry  LIT $0.1305
₿0.0000014
4.33 $5.89M
₿65.84
$0.1417
₿0.0000015
$0.1182
₿0.0000013
$29.11K
₿0.33
$13.05M
₿145.77
$5.89M
₿65.84
التنبؤ بسعر Litentry(lit)
1994 Lingo  LINGO $0.01026
₿0.00000011
1.25 $5.89M
₿65.76
$0.01032
₿0.00000011
$0.01014
₿0.00000011
$462.55K
₿5.17
$5.89M
₿65.76
$5.89M
₿65.76
التنبؤ بسعر Lingo(lingo)
1995 Cult DAO  CULT $0.00000148
₿0.000000000016
-4.60 $5.89M
₿65.74
$0.000001549
₿0.000000000017
$0.00000145
₿0.000000000016
$84.48K
₿0.94
$7.37M
₿82.32
$5.89M
₿65.74
التنبؤ بسعر Cult DAO(cult)
2000 Augur  REP $0.7172
₿0.0000080
-3.30 $5.85M
₿65.37
$0.7584
₿0.0000083
$0.7089
₿0.0000079
$23.74K
₿0.27
$5.85M
₿65.37
$5.85M
₿65.37
التنبؤ بسعر Augur(rep)
2002 Seedify.fund  SFUND $0.07045
₿0.00000078
-12.01 $5.85M
₿65.24
$0.08007
₿0.00000088
$0.06924
₿0.00000077
$420.13K
₿6.11
$7.05M
₿78.6
$5.85M
₿65.24
التنبؤ بسعر Seedify.fund(sfund)
2004 Epic Cash  EPIC $0.3056
₿0.0000034
-1.38 $5.83M
₿65.09
$0.3106
₿0.0000034
$0.2944
₿0.0000033
$125.08K
₿1.4
$5.83M
₿65.1
$5.83M
₿65.09
التنبؤ بسعر Epic Cash(epic)
2005 Cratos  CRTS $0.00009163
₿0.0000000010
-3.78 $5.83M
₿65.07
$0.00009539
₿0.0000000010
$0.00009037
₿0.0000000010
$374.34K
₿4.18
$9.16M
₿102.32
$5.83M
₿65.07
التنبؤ بسعر Cratos(crts)
2008 BEAM  BEAM $0.03033
₿0.00000033
3.91 $5.82M
₿64.97
$0.03103
₿0.00000034
$0.02868
₿0.00000031
$65.29K
₿0.73
$7.97M
₿89.04
$5.82M
₿64.97
التنبؤ بسعر BEAM(beam)
2009 Hydranet  HDN $0.0284
₿0.00000031
-5.13 $5.81M
₿64.92
$0.0302
₿0.00000033
$0.02831
₿0.00000031
$133.33K
₿1.49
$8.52M
₿95.18
$5.81M
₿64.92
التنبؤ بسعر Hydranet(hdn)
2010 Tranchess  CHESS $0.02816
₿0.00000031
-0.06 $5.8M
₿64.81
$0.0285
₿0.00000032
$0.02767
₿0.00000030
$1.55M
₿17.36
$8.45M
₿94.39
$5.8M
₿64.81
التنبؤ بسعر Tranchess(chess)
2013 DEXTF  DEXTF $0.08742
₿0.00000097
-3.90 $5.75M
₿64.28
$0.09124
₿0.00000099
$0.08273
₿0.00000091
$280.44K
₿3.13
$8.74M
₿97.68
$5.75M
₿64.28
التنبؤ بسعر DEXTF(dextf)
2016 Nexa  NEXA $0.0000005872
₿0.0000000000065
-5.98 $5.74M
₿64.1
$0.0000006284
₿0.0000000000069
$0.0000005872
₿0.0000000000065
$30.68K
₿0.34
$5.74M
₿64.11
$5.74M
₿64.1
التنبؤ بسعر Nexa(nexa)
2017 Mr. Miggles  MIGGLES $0.00598
₿0.000000066
-7.21 $5.74M
₿64.1
$0.006453
₿0.000000070
$0.005815
₿0.000000065
$340.18K
₿3.81
$5.74M
₿64.1
$5.74M
₿64.1
التنبؤ بسعر Mr. Miggles(miggles)
2018 ParagonsDAO  PDT $0.05241
₿0.00000058
-0.08 $5.72M
₿63.86
$0.05284
₿0.00000059
$0.05148
₿0.00000057
$2.98K
₿0.03
$5.72M
₿63.86
$5.72M
₿63.86
التنبؤ بسعر ParagonsDAO(pdt)
2019 REN  REN $0.005714
₿0.000000063
-1.98 $5.71M
₿63.82
$0.00583
₿0.000000065
$0.005653
₿0.000000062
$444.97K
₿4.97
$5.71M
₿63.82
$5.71M
₿63.82
التنبؤ بسعر REN(ren)
2020 Wirex  WXT $0.002474
₿0.000000027
1.30 $5.71M
₿63.83
$0.002534
₿0.000000028
$0.002403
₿0.000000026
$317.96K
₿3.55
$24.84M
₿277.44
$5.71M
₿63.83
التنبؤ بسعر Wirex(wxt)
2021 MileVerse  MVC $0.00212
₿0.000000023
-2.47 $5.71M
₿63.73
$0.0022
₿0.000000024
$0.002098
₿0.000000023
$147.57K
₿1.65
$6.11M
₿68.21
$5.71M
₿63.73
التنبؤ بسعر MileVerse(mvc)
2026 APF coin  APFC $0.06093
₿0.00000068
-3.75 $5.64M
₿63.03
$0.07717
₿0.00000084
$0.05957
₿0.00000066
$5.23K
₿0.06
$15.23M
₿170.18
$5.64M
₿63.03
التنبؤ بسعر APF coin(apfc)
2027 Seamless Protocol  SEAM $0.1319
₿0.0000014
3.81 $5.64M
₿63
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$565.65K
₿6.32
$13.19M
₿147.34
$5.64M
₿63
التنبؤ بسعر Seamless Protocol(seam)
2029 Wen  WEN $0.00000773
₿0.000000000086
-5.39 $5.64M
₿62.97
$0.00000826
₿0.000000000090
$0.000007529
₿0.000000000084
$781.61K
₿8.72
$5.64M
₿62.97
$5.64M
₿62.97
التنبؤ بسعر Wen(wen)
2031 SquidGrow  SQGROW $0.005623
₿0.000000062
-1.34 $5.62M
₿62.78
$0.005789
₿0.000000064
$0.005244
₿0.000000058
$306.97K
₿2.11
$5.62M
₿62.78
$5.62M
₿62.78
التنبؤ بسعر SquidGrow(sqgrow)
2033 Coupon Assets  CA $0.3045
₿0.0000034
-1.67 $5.6M
₿62.65
$0.3115
₿0.0000034
$0.2998
₿0.0000033
$453.38K
₿5.07
$82.27M
₿919.65
$5.6M
₿62.65
التنبؤ بسعر Coupon Assets(ca)
2034 PondCoin  PNDC $0.00000006114
₿0.00000000000067
-13.59 $5.6M
₿62.51
$0.0000000708
₿0.00000000000077
$0.00000005554
₿0.00000000000062
$109K
₿1.21
$25.46M
₿284.37
$5.6M
₿62.51
التنبؤ بسعر PondCoin(pndc)
2038 Pear Protocol  PEAR $0.02172
₿0.00000024
-18.15 $5.59M
₿62.41
$0.02657
₿0.00000029
$0.02157
₿0.00000024
$73.54K
₿0.82
$18.51M
₿206.78
$5.59M
₿62.41
التنبؤ بسعر Pear Protocol(pear)
2039 inSure DeFi  SURE $0.0002102
₿0.0000000023
-48.55 $5.57M
₿62.19
$0.0004764
₿0.0000000052
$0.0002102
₿0.0000000023
$515.34
₿0.01
$18.5M
₿206.64
$5.57M
₿62.19
التنبؤ بسعر inSure DeFi(sure)
2047 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,976.44
₿0.033
-4.62 $5.55M
₿61.97
$3,127.43
₿0.034
$2,922.98
₿0.033
$5.23K
₿0.06
$5.55M
₿61.97
$5.55M
₿61.97
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2048 Cornucopias  COPI $0.005368
₿0.000000060
-4.20 $5.53M
₿61.76
$0.005614
₿0.000000061
$0.005248
₿0.000000059
$1.07K
₿0.01
$20.56M
₿229.69
$5.53M
₿61.76
التنبؤ بسعر Cornucopias(copi)
2049 UFO Token  UFO $0.000005939
₿0.000000000066
-3.09 $5.53M
₿61.74
$0.000006139
₿0.000000000068
$0.00000575
₿0.000000000064
$2.24K
₿0.02
$5.53M
₿61.74
$5.53M
₿61.74
التنبؤ بسعر UFO Token(ufo)
2051 Scallop  SCA $0.03816
₿0.00000042
-2.69 $5.5M
₿61.44
$0.03922
₿0.00000043
$0.03791
₿0.00000042
$2.46M
₿27.45
$9.54M
₿106.57
$5.5M
₿61.44
التنبؤ بسعر Scallop(sca)
2052 Spectre AI  SPECTRE $0.5502
₿0.0000061
-9.03 $5.5M
₿61.4
$0.6048
₿0.0000066
$0.5277
₿0.0000059
$98.47K
₿1.1
$5.5M
₿61.4
$5.5M
₿61.4
التنبؤ بسعر Spectre AI(spectre)
2054 Alpha Finance  ALPHA $0.005711
₿0.000000063
-7.47 $5.49M
₿61.28
$0.006176
₿0.000000068
$0.005648
₿0.000000062
$446.62K
₿4.99
$5.71M
₿63.77
$5.49M
₿61.28
التنبؤ بسعر Alpha Finance(alpha)
2055 NetMind Token  NMT $0.09643
₿0.0000010
-1.14 $5.49M
₿61.29
$0.09825
₿0.0000010
$0.09538
₿0.0000010
$344.53K
₿3.84
$13.92M
₿155.45
$5.49M
₿61.29
التنبؤ بسعر NetMind Token(nmt)
2056 Evernode  EVR $0.1503
₿0.0000016
-4.98 $5.48M
₿61.17
$0.1591
₿0.0000017
$0.1514
₿0.0000016
$3.92K
₿0.04
$10.94M
₿122.19
$5.48M
₿61.17
التنبؤ بسعر Evernode(evr)
2057 Extra Finance  EXTRA $0.01307
₿0.00000014
-5.01 $5.47M
₿61.13
$0.01382
₿0.00000015
$0.013
₿0.00000014
$4.43K
₿0.05
$11.3M
₿126.21
$5.47M
₿61.13
التنبؤ بسعر Extra Finance(extra)
2058 Upland  SPARKLET $0.02094
₿0.00000023
-0.17 $5.47M
₿61.08
$0.02097
₿0.00000023
$0.02092
₿0.00000022
$266.8K
₿2.98
$20.94M
₿233.84
$5.47M
₿61.08
التنبؤ بسعر Upland(sparklet)
2059 Koma Inu  KOMA $0.00902
₿0.00000010
-1.08 $5.46M
₿61.02
$0.009122
₿0.00000010
$0.008575
₿0.000000097
$601.37K
₿7.22
$5.46M
₿61.02
$5.46M
₿61.02
التنبؤ بسعر Koma Inu(koma)
2063 Bitcoin Diamond  BCD $0.02888
₿0.00000032
-10.55 $5.43M
₿60.7
$0.03514
₿0.00000039
$0.02799
₿0.00000031
$8.01K
₿0.09
$5.43M
₿60.7
$5.43M
₿60.7
التنبؤ بسعر Bitcoin Diamond(bcd)
2064 PaLM AI  PALM $0.07034
₿0.00000078
-17.06 $5.43M
₿60.58
$0.08646
₿0.00000094
$0.06927
₿0.00000077
$43.27K
₿0.48
$5.43M
₿60.58
$5.43M
₿60.58
التنبؤ بسعر PaLM AI(palm)
2066 zKML  ZKML $0.0562
₿0.00000062
-8.47 $5.42M
₿60.51
$0.06191
₿0.00000068
$0.05538
₿0.00000062
$19.82K
₿0.22
$5.62M
₿62.74
$5.42M
₿60.51
التنبؤ بسعر zKML(zkml)
2067 Mysterium  MYST $0.1669
₿0.0000018
-0.67 $5.41M
₿60.45
$0.1688
₿0.0000018
$0.1633
₿0.0000018
$7.24K
₿0.08
$5.41M
₿60.45
$5.41M
₿60.45
التنبؤ بسعر Mysterium(myst)
2068 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2072 Vertcoin  VTC $0.07273
₿0.00000081
-0.16 $5.36M
₿59.83
$0.07356
₿0.00000082
$0.0719
₿0.00000079
$13.27K
₿0.15
$5.36M
₿59.83
$5.36M
₿59.83
التنبؤ بسعر Vertcoin(vtc)
2075 Daddy Tate  DADDY $0.008913
₿0.000000099
-9.26 $5.34M
₿59.64
$0.009856
₿0.00000010
$0.008716
₿0.000000096
$737.06K
₿8.23
$5.34M
₿59.64
$5.34M
₿59.64
التنبؤ بسعر Daddy Tate(daddy)
2077 DIMO  DIMO $0.01273
₿0.00000014
-1.44 $5.33M
₿59.58
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$183.41K
₿2.05
$12.76M
₿142.48
$5.33M
₿59.58
التنبؤ بسعر DIMO(dimo)
2079 Kendu  KENDU $0.00000538
₿0.000000000060
-2.23 $5.32M
₿59.41
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$38.83K
₿0.43
$5.34M
₿59.62
$5.32M
₿59.41
التنبؤ بسعر Kendu(kendu)
2084 HUSD  HUSD $0.02816
₿0.00000031
0.99 $5.29M
₿59.14
$0.0301
₿0.00000033
$0.02775
₿0.00000030
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2085 sETH2  SETH2 $2,956.51
₿0.033
-4.02 $5.28M
₿59.03
$3,080.25
₿0.034
$2,906.77
₿0.032
$2.76K
₿0.03
$5.28M
₿59.03
$5.28M
₿59.03
التنبؤ بسعر sETH2(seth2)
2086 VeBetterDAO  B3TR $0.01487
₿0.00000016
-5.89 $5.29M
₿59.1
$0.01585
₿0.00000017
$0.01454
₿0.00000016
$892.32K
₿9.97
$5.29M
₿59.1
$5.29M
₿59.1
التنبؤ بسعر VeBetterDAO(b3tr)
2089 Drop Staked ATOM  DATOM $3.02
₿0.000033
-2.13 $5.27M
₿58.86
$3.24
₿0.000035
$2.77
₿0.000031
$122.73K
₿1.37
$5.27M
₿58.86
$5.27M
₿58.86
التنبؤ بسعر Drop Staked ATOM(datom)
2090 XX Network  XX $0.0151
₿0.00000016
-2.86 $5.27M
₿58.86
$0.01556
₿0.00000017
$0.01509
₿0.00000016
$61.96K
₿0.69
$14.36M
₿160.36
$5.27M
₿58.86
التنبؤ بسعر XX Network(xx)
2091 Buying  BUY $0.008037
₿0.000000089
0.16 $5.26M
₿58.74
$0.008141
₿0.000000091
$0.007976
₿0.000000087
$336.83K
₿3.76
$7.93M
₿88.61
$5.26M
₿58.74
التنبؤ بسعر Buying(buy)
2101 Verasity  VRA $0.00006108
₿0.00000000068
-20.88 $5.22M
₿58.17
$0.00007802
₿0.00000000085
$0.00005885
₿0.00000000064
$5.88M
₿65.61
$11.02M
₿122.76
$5.22M
₿58.17
التنبؤ بسعر Verasity(vra)
2102 Aurory  AURY $0.06922
₿0.00000077
0.22 $5.2M
₿58.1
$0.06928
₿0.00000078
$0.06882
₿0.00000075
$7.11K
₿0.08
$6.92M
₿77.33
$5.2M
₿58.1
التنبؤ بسعر Aurory(aury)
2108 NodeAI  GPU $0.05334
₿0.00000059
-17.58 $5.18M
₿57.88
$0.06472
₿0.00000071
$0.05253
₿0.00000058
$102.76K
₿1.15
$5.31M
₿59.26
$5.18M
₿57.88
التنبؤ بسعر NodeAI(gpu)
2110 dYdX  ETHDYDX $0.1749
₿0.0000019
1.07 $5.18M
₿57.86
$0.1755
₿0.0000019
$0.1677
₿0.0000018
$9.39M
₿104.89
$144.08M
₿1.61K
$5.18M
₿57.86
التنبؤ بسعر dYdX(ethdydx)
2111 Ambire Wallet  WALLET $0.007385
₿0.000000082
-13.85 $5.18M
₿57.85
$0.009871
₿0.00000010
$0.007409
₿0.000000082
$280K
₿3.04
$5.45M
₿60.86
$5.18M
₿57.85
التنبؤ بسعر Ambire Wallet(wallet)
2114 Peapods Finance  PEAS $0.5199
₿0.0000058
-3.35 $5.17M
₿57.72
$0.5382
₿0.0000059
$0.5185
₿0.0000057
$165.06K
₿1.84
$5.17M
₿57.72
$5.17M
₿57.72
التنبؤ بسعر Peapods Finance(peas)
2118 Saros  SAROS $0.001959
₿0.000000021
-1.77 $5.15M
₿57.56
$0.001995
₿0.000000022
$0.001871
₿0.000000020
$827.3K
₿9.75
$19.61M
₿219.27
$5.15M
₿57.56
التنبؤ بسعر Saros(saros)
2120 Patriot  PATRIOT $0.0005143
₿0.0000000057
-15.65 $5.14M
₿57.46
$0.0006109
₿0.0000000067
$0.0005001
₿0.0000000056
$73.89K
₿0.83
$5.14M
₿57.46
$5.14M
₿57.46
التنبؤ بسعر Patriot(patriot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀