$3.4T
إجمالي القيمة السوقية
$99.52B
إجمالي حجم التداول
BTC 61.21%     ETH 9.02%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1233 MCOIN  MCOIN $0.09787
₿0.000016
-1.31 $17.35M
₿0
$0.09941
₿0.000016
$0.09597
₿0.000015
$85.74K
₿20.54
$49.01M
₿8.11K
$17.35M
₿0
التنبؤ بسعر MCOIN(mcoin)
1234 AstraAI  ASTRA $1.73
₿0.000042
-1.09 $17.31M
₿0
$1.81
₿0.000044
$1.65
₿0.000042
$145.84K
₿0.23
$17.31M
₿428.51
$17.31M
₿0
التنبؤ بسعر AstraAI(astra)
1235 Klever  KLV $0.001916
₿0.000000050
6.04 $17.29M
₿455.86
$0.001916
₿0.000000051
$0.001805
₿0.000000049
$444.91K
₿13.77
$17.29M
₿455.85
$17.29M
₿455.86
التنبؤ بسعر Klever(klv)
1237 Aragon  ANT $0.4302
₿0.00013
118.25 $17.23M
₿5.26K
$0.543
₿0.00013
$0.1902
₿0.00012
$369.36
₿131.77
$18.58M
₿5.67K
$17.23M
₿5.26K
التنبؤ بسعر Aragon(ant)
1238 Dmail Network  DMAIL $0.1725
₿0.000012
10.75 $17.2M
₿383.03
$0.1733
₿0.000012
$0.1507
₿0.000011
$4.32M
₿91.46
$34.52M
₿2.4K
$17.2M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1239 Compound Basic Attention Token  CBAT $0.002696
₿0.000000091
-1.29 $17.13M
₿637.9
$0.002731
₿0.000000097
$0.002604
₿0.000000091
$0
₿0
$17.13M
₿637.9
$17.13M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1242 XBorg  XBG $0.079
0.32 $16.98M
$0.07916
$0.07498
$79.22K
$78.98M
$16.98M
التنبؤ بسعر XBorg(xbg)
1243 Quickswap  QUICK $22.57
₿0.0011
-1.73 $16.97M
₿719.54
$23
₿0.0012
$21.67
₿0.0011
$15.96K
₿0.29
$22.56M
₿1.19K
$16.97M
₿719.54
التنبؤ بسعر Quickswap(quick)
1244 Komodo  KMD $0.1205
₿0.0000068
-3.62 $16.95M
₿948.97
$0.125
₿0.0000071
$0.1185
₿0.0000067
$2.36M
₿39.93
$16.95M
₿1.36K
$16.95M
₿948.97
التنبؤ بسعر Komodo(kmd)
1245 Stride Staked Atom  STATOM $6.88
₿0.00020
-1.39 $16.95M
₿647.71
$7.02
₿0.00021
$6.67
₿0.00020
$568.73K
₿7.3
$16.95M
₿647.71
$16.95M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1246 Stake DAO  SDT $0.2678
₿0.0000040
-2.62 $16.89M
₿220.04
$0.2821
₿0.0000041
$0.2613
₿0.0000039
$670.94
₿0.03
$17.93M
₿257.26
$16.89M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1247 Synternet  SYNT $0.01796
-3.48 $16.84M
$0.01865
$0.0176
$1.62M
$20.87M
$16.84M
التنبؤ بسعر Synternet(synt)
1248 Inverse Finance  INV $28.26
₿0.00083
1.61 $16.83M
₿428.1
$28.72
₿0.00084
$27.57
₿0.00079
$307.89K
₿8.13
$17.38M
₿460.39
$16.83M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1249 Cratos  CRTS $0.0002674
₿0.000000016
-2.03 $16.81M
₿953.52
$0.0003242
₿0.000000019
$0.000265
₿0.000000014
$4.01M
₿7.93
$26.74M
₿1.64K
$16.81M
₿953.52
التنبؤ بسعر Cratos(crts)
1250 Alien Base  ALB $0.0944
₿0.000000096
-2.81 $16.73M
₿18.61
$0.09789
₿0.00000010
$0.09206
₿0.000000090
$123.46K
₿0.4
$37.87M
₿21.02
$16.73M
₿18.61
التنبؤ بسعر Alien Base(alb)
1251 Cronos zkEVM CRO  ZKCRO $0.1123
4.27 $16.71M
$0.1138
$0.106
$1.26K
$16.71M
$16.71M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1255 Indigo Protocol  INDY $0.943
₿0.000036
-2.74 $16.56M
₿404.77
$0.9698
₿0.000039
$0.8926
₿0.000036
$70.63K
₿3.74
$33.02M
₿1.29K
$16.56M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1256 UPCX  UPC $3.98
₿0.000034
-0.54 $16.49M
₿37.6
$4
₿0.000034
$3.95
₿0.000032
$1.06M
₿13.51
$3.1B
₿26.92K
$16.49M
₿37.6
التنبؤ بسعر UPCX(upc)
1257 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.04 $16.45M
₿0
$1.01
₿0.000014
$0.9969
₿0.000014
$3.65M
₿281.53
$16.45M
$16.45M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1259 PeiPei  PEIPEI $0.00000003891
-5.53 $16.37M
$0.0000000412
$0.00000003687
$1.68M
$16.37M
$16.37M
التنبؤ بسعر PeiPei(peipei)
1260 VeBetterDAO  B3TR $0.07117
0.21 $16.35M
$0.07174
$0.06584
$747.49K
$16.35M
$16.35M
التنبؤ بسعر VeBetterDAO(b3tr)
1261 Star Atlas DAO  POLIS $0.05557
₿0.0000054
-2.13 $16.26M
₿1.34K
$0.05836
₿0.0000054
$0.05232
₿0.0000053
$495.92K
₿5.06
$20.01M
₿1.95K
$16.26M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1262 REI Network  REI $0.01663
₿0.0000015
-4.24 $16.27M
₿1.54K
$0.01936
₿0.0000016
$0.0159
₿0.0000015
$14.42M
₿367.76
$16.65M
₿1.59K
$16.27M
₿1.54K
التنبؤ بسعر REI Network(rei)
1263 The Doge NFT  DOG $0.001219
₿0.00000023
-2.37 $16.25M
₿3.5K
$0.001255
₿0.00000024
$0.001153
₿0.00000022
$334.11K
₿55.01
$20.7M
₿3.98K
$16.25M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1265 Contentos  COS $0.003136
₿0.00000019
-3.77 $16.24M
₿981.81
$0.003259
₿0.00000020
$0.003025
₿0.00000019
$1.67M
₿57.18
$31.06M
₿1.9K
$16.24M
₿981.81
التنبؤ بسعر Contentos(cos)
1266 EverValue Coin  EVA $1.04
2.23 $16.21M
$1.05
$0.9815
$22.7K
$19.54M
$16.21M
التنبؤ بسعر EverValue Coin(eva)
1267 Miracle Play  MPT $0.01891
₿0.0000017
-4.37 $16.13M
₿660.53
$0.01979
₿0.0000019
$0.01889
₿0.0000016
$495.56K
₿16.1
$19.75M
₿795.27
$16.13M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1268 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01613
-7.00 $16.13M
$0.01734
$0.01513
$40.09K
$16.13M
$16.13M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1270 THORWallet DEX  TGT $0.02729
₿0.00000048
0.13 $16.05M
₿251.73
$0.02794
₿0.00000056
$0.02502
₿0.00000045
$96.08K
₿2.89
$24.68M
₿422.16
$16.05M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1272 Measurable Data Token  MDT $0.02639
₿0.0000014
-3.14 $16M
₿904.16
$0.02725
₿0.0000015
$0.02551
₿0.0000014
$2.34M
₿109.87
$26.39M
₿1.49K
$16M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1273 Seamless Protocol  SEAM $0.4478
₿0.000078
-2.13 $15.96M
₿0
$0.4575
₿0.000082
$0.4292
₿0.000077
$441.19K
₿14.02
$44.79M
₿7.87K
$15.96M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1275 LeverFi  LEVER $0.0004556
₿0.000000052
-6.25 $15.95M
₿1.54K
$0.000486
₿0.000000056
$0.0004377
₿0.000000051
$4.77M
₿390.83
$15.95M
₿1.85K
$15.95M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1276 World of Dypians  WOD $0.07524
-0.31 $15.93M
$0.07652
$0.07503
$14.39M
$75.23M
$15.93M
التنبؤ بسعر World of Dypians(wod)
1277 LIMITUS  LMT $0.01917
-3.95 $15.92M
$0.02001
$0.01797
$436.81K
$15.92M
$15.92M
التنبؤ بسعر LIMITUS(lmt)
1279 Self Chain  SLF $0.164
4.43 $15.91M
$0.1802
$0.1469
$32.5M
$55.11M
$15.91M
التنبؤ بسعر Self Chain(slf)
1283 Reef  REEF $0.0003552
₿0.000000045
-6.86 $15.81M
₿1.04K
$0.000395
₿0.000000048
$0.0002647
₿0.000000044
$1.82M
₿493.39
$15.81M
₿1.04K
$15.81M
₿1.04K
التنبؤ بسعر Reef(reef)
1284 Quickswap  QUICK $0.02099
₿0.0000011
-2.85 $15.79M
₿693.1
$0.0216
₿0.0000011
$0.01981
₿0.0000011
$5.12M
₿60.39
$20.21M
₿1K
$15.79M
₿693.1
التنبؤ بسعر Quickswap(quick)
1285 ASD  ASD $0.02126
₿0.0000010
-0.90 $15.8M
₿769.5
$0.02216
₿0.0000010
$0.02028
₿0.0000010
$1.35M
₿39.26
$15.8M
₿769.5
$15.8M
₿769.5
التنبؤ بسعر ASD(asd)
1288 Impossible Finance Launchpad  IDIA $0.021
₿0.0000011
-0.47 $15.72M
₿827.24
$0.02119
₿0.0000011
$0.0208
₿0.0000010
$2.11K
₿1.17
$21M
₿1.11K
$15.72M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1289 YieldNest Restaked ETH  YNETH $2,604.93
-2.02 $15.64M
$2,659.4
$2,572.28
$3.46K
$15.64M
$15.64M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1291 Clash of Lilliput  COL $0.1899
₿0.000011
1.82 $15.59M
₿985.26
$0.1941
₿0.000012
$0.1833
₿0.000011
$4.35K
₿1.52
$189.94M
₿12.01K
$15.59M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1292 Opulous  OPUL $0.03116
₿0.0000034
1.42 $15.58M
₿1.56K
$0.03115
₿0.0000038
$0.02988
₿0.0000033
$756.84K
₿45.45
$15.58M
₿1.71K
$15.58M
₿1.56K
التنبؤ بسعر Opulous(opul)
1293 LTO Network  LTO $0.03531
₿0.0000035
-0.01* $15.5M
₿1.53K
$0.0354
₿0.0000036
$0.03367
₿0.0000034
$1.27M
₿123.34
$15.5M
₿1.53K
$15.5M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1294 Token dForce USD  USX $1
₿0.000015
0.30 $15.47M
₿473.66
$1
₿0.000015
$0.9922
₿0.000014
$413.69K
₿0.48
$134.75M
₿2.48K
$15.47M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1295 GammaSwap  GS $0.07116
-2.84 $15.47M
$0.07327
$0.07014
$15.26K
$113.84M
$15.47M
التنبؤ بسعر GammaSwap(gs)
1296 Ribbon Finance  RBN $0.1612
₿0.000025
39.47 $15.46M
₿24.34K
$0.1949
₿0.000025
$0.1129
₿0.000024
$4.72M
₿82.44
$161.22M
₿25.38K
$15.46M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1297 Gitcoin  GTC $0.2529
₿0.000025
-2.77 $15.4M
₿1.58K
$0.2605
₿0.000027
$0.2398
₿0.000025
$2.88M
₿124.59
$25.3M
₿2.59K
$15.4M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1299 META  META $733.79
₿0.0068
1.16 $15.32M
₿0
$739.25
₿0.0069
$708.85
₿0.0065
$33.01K
₿0.27
$15.32M
$15.32M
₿0
التنبؤ بسعر META(meta)
1303 Fulcrom  FUL $0.00729
₿0.00000017
3.54 $15.26M
₿306.1
$0.007366
₿0.00000018
$0.006844
₿0.00000017
$41.05K
₿0.42
$145.61M
₿3.45K
$15.26M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1305 Houdini Swap  LOCK $0.1632
₿0.000012
-4.49 $15.24M
₿384.21
$0.1717
₿0.000012
$0.1611
₿0.000011
$30.71K
₿10.26
$15.24M
₿1.19K
$15.24M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1306 sUSD (Optimism)  SUSD $0.9411
0.27 $15.18M
$0.9505
$0.9328
$276K
$15.18M
$15.18M
التنبؤ بسعر sUSD (Optimism)(susd)
1307 Aventus  AVT $1.58
₿0.000059
-1.64 $15.18M
₿545.36
$1.61
₿0.000062
$1.56
₿0.000058
$390.21K
₿11.19
$16.73M
₿623.89
$15.18M
₿545.36
التنبؤ بسعر Aventus(avt)
1308 Blockasset  BLOCK $0.07621
₿0.0000024
-3.86 $15.17M
₿587.91
$0.08028
₿0.0000025
$0.07032
₿0.0000019
$380.4K
₿6.19
$24.39M
₿775.19
$15.17M
₿587.91
التنبؤ بسعر Blockasset(block)
1309 Department Of Government Efficiency  DOGE $0.01541
-6.04 $15.11M
$0.0164
$0.01475
$1.67M
$15.11M
$15.11M
التنبؤ بسعر Department Of Government Efficiency(doge)
1310 Beefy.Finance  BIFI $188.68
₿0.0060
0.77 $15.09M
₿488.28
$226.74
₿0.0062
$173.62
₿0.0057
$15.37M
₿53.67
$15.09M
₿488.28
$15.09M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1312 Wrapped Mantle  WMNT $0.6759
₿0.000018
0.44 $15.09M
₿0
$0.6756
₿0.000019
$0.6646
₿0.000018
$154.41K
₿115.54
$15.09M
$15.09M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1313 AS Roma Fan Token  ASR $2.04
₿0.000085
-1.86 $15.06M
₿484.41
$2.14
₿0.000089
$1.94
₿0.000055
$8.1M
₿1.92K
$20.35M
₿862.71
$15.06M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1317 Aki Network  AKI $0.008865
₿0.00000024
-1.67 $14.95M
₿0
$0.009026
₿0.00000026
$0.008661
₿0.00000024
$702.81K
₿33.09
$17.73M
$14.95M
₿0
التنبؤ بسعر Aki Network(aki)
1318 Agoras: Tau Net  AGRS $0.8396
₿0.000065
1.85 $14.95M
₿1.2K
$0.8773
₿0.000069
$0.7844
₿0.000059
$68.06K
₿3.06
$34.89M
₿2.8K
$14.95M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1319 OctaSpace  OCTA $0.3865
₿0.000020
-6.58 $14.93M
₿587.92
$0.421
₿0.000020
$0.3695
₿0.000019
$631.37K
₿4.97
$14.93M
₿587.92
$14.93M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1324 zKML  ZKML $0.154
₿0.0000066
-2.23 $14.86M
₿0
$0.159
₿0.0000070
$0.1468
₿0.0000064
$42.7K
₿7.65
$15.41M
₿660.83
$14.86M
₿0
التنبؤ بسعر zKML(zkml)
1325 Soil  SOIL $0.4317
₿0.000042
4.38 $14.86M
₿298.31
$0.4437
₿0.000045
$0.409
₿0.000038
$209.27K
₿10.9
$43.18M
₿4.24K
$14.86M
₿298.31
التنبؤ بسعر Soil(soil)
1326 Aura BAL  AURABAL $4.05
₿0.00019
0 $14.83M
₿704.77
$20.29
₿0.00019
$20.29
₿0.00019
$726.96
₿0.13
$14.83M
₿704.77
$14.83M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1328 WHY  WHY $0.00000003525
₿0.00000000000011
-7.34 $14.81M
₿0
$0.00000003805
₿0.00000000000012
$0.00000003441
₿0.00000000000011
$4.42M
₿0.71
$14.81M
₿48.36
$14.81M
₿0
التنبؤ بسعر WHY(why)
1329 FC Barcelona Fan Token  BAR $1.35
₿0.000055
-3.66 $14.79M
₿587.81
$1.44
₿0.000056
$1.32
₿0.000052
$9.37M
₿105.95
$53.83M
₿2.2K
$14.79M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1330 Frax Price Index Share  FPIS $0.431
₿0.000018
0.20 $14.73M
₿505.29
$0.4321
₿0.000018
$0.4276
₿0.000017
$372.74
₿0.22
$43.11M
₿1.82K
$14.73M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 Carrot  CRT $108.54
0.02 $14.67M
$108.56
$108.49
$9.5K
$14.67M
$14.67M
التنبؤ بسعر Carrot(crt)
1335 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1336 SwissCheese  SWCH $0.341
₿0.000011
-4.31 $14.59M
₿211.92
$0.3704
₿0.000011
$0.3389
₿0.000010
$4.85M
₿8.94
$40.96M
₿1.39K
$14.59M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1337 Alchemix USD  ALUSD $0.983
₿0.000014
-0.01 $14.56M
₿2.43K
$0.9843
₿0.000014
$0.979
₿0.000013
$120.01K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1338 CHEQD Network  CHEQ $0.01588
₿0.0000012
3.04 $14.54M
₿900.95
$0.01608
₿0.0000012
$0.01527
₿0.0000010
$266.28K
₿5.42
$19.66M
₿1.39K
$14.54M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1340 Hacken Token  HAI $0.01738
₿0.0000011
3.79 $14.49M
₿722.13
$0.01738
₿0.0000011
$0.0164
₿0.0000010
$353.41K
₿4.66
$17.39M
₿1.12K
$14.49M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1341 AdEx  ADX $0.09761
₿0.0000039
-2.51 $14.44M
₿571.75
$0.1001
₿0.0000042
$0.09553
₿0.0000039
$4.87M
₿150.67
$14.64M
₿595.38
$14.44M
₿571.75
التنبؤ بسعر AdEx(adx)
1344 flexUSD  FLEXUSD $0.08643
₿0.0000046
-7.77 $14.38M
₿774.83
$0.5521
₿0.0000052
$0.4882
₿0.0000046
$7.02
₿0
$14.38M
₿774.83
$14.38M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1345 COCA  COCA $0.1264
0.71 $14.37M
$0.1266
$0.1249
$311.78K
$126.43M
$14.37M
التنبؤ بسعر COCA(coca)
1346 MemeFi  MEMEFI $0.001433
-0.98 $14.34M
$0.001514
$0.001299
$14.75M
$14.34M
$14.34M
التنبؤ بسعر MemeFi(memefi)
1347 THORSwap  THOR $0.07319
₿0.0000041
-2.26 $14.29M
₿717.76
$0.07489
₿0.0000042
$0.07116
₿0.0000041
$36.38K
₿2.54
$20.54M
₿1.75K
$14.29M
₿717.76
التنبؤ بسعر THORSwap(thor)
1348 JumpToken  JMPT $1
₿0.000014
-1.15 $14.28M
₿203.75
$1.01
₿0.000014
$0.9876
₿0.000013
$18.32K
₿0.02
$30.81M
₿445.88
$14.28M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1351 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-1.92 $14.2M
₿723.15
$0.000000000327
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$360.65K
₿8.33
$32.02M
₿1.66K
$14.2M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1353 Penpie  PNP $2.7
₿0.000068
-2.04 $14.19M
₿313.31
$2.81
₿0.000071
$2.64
₿0.000052
$11.4K
₿5.25
$26.96M
₿683.99
$14.19M
₿313.31
التنبؤ بسعر Penpie(pnp)
1354 Leash  LEASH $131.5
₿0.0071
1.20 $14.14M
₿772.97
$133.47
₿0.0075
$126.42
₿0.0071
$1.17M
₿31.44
$14.14M
₿773.16
$14.14M
₿772.97
التنبؤ بسعر Leash(leash)
1355 Bridged USDC (Base)  USDBC $1
₿0.000014
0.12 $14.13M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$4.38M
₿1.13K
$14.13M
$14.13M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1357 Alpha Fi  ALPHA $1.54
-1.62 $14.1M
$1.57
$1.43
$40.43K
$15.43M
$14.1M
التنبؤ بسعر Alpha Fi(alpha)
1359 Rupiah Token  IDRT $0.00006101
₿0.00000000091
-0.39 $14.04M
₿173.19
$0.00006129
₿0.00000000091
$0.00006052
₿0.00000000087
$1.08K
₿6.06
$14.04M
₿173.19
$14.04M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1361 Cornucopias  COPI $0.01354
₿0.0000010
-2.71 $13.96M
₿935.82
$0.01391
₿0.0000010
$0.01318
₿0.0000010
$144.26K
₿9.16
$51.93M
₿4.13K
$13.96M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1363 GameFi  GAFI $1.27
₿0.00013
-6.81 $13.94M
₿1.51K
$1.37
₿0.00014
$1.25
₿0.00013
$219.62K
₿2.4
$19.05M
₿2.07K
$13.94M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1364 Thena  THE $0.2526
₿0.0000075
-5.88 $13.92M
₿209.47
$0.2688
₿0.0000078
$0.2384
₿0.0000074
$8.97M
₿16.64
$64.7M
₿1.14K
$13.92M
₿209.47
التنبؤ بسعر Thena(the)
1365 WUFFI  WUF $0.0000001669
-4.05 $13.95M
$0.0000001739
$0.0000001652
$104.8K
$13.95M
$13.95M
التنبؤ بسعر WUFFI(wuf)
1366 Litentry  LIT $0.3074
₿0.000020
-5.37 $13.89M
₿1.02K
$0.3256
₿0.000021
$0.2934
₿0.000020
$47.24K
₿41.35
$30.74M
₿2.05K
$13.89M
₿1.02K
التنبؤ بسعر Litentry(lit)
1367 Sigma  SIGMA $0.01531
-1.82 $13.78M
$0.01569
$0.01432
$1.47M
$13.78M
$13.78M
التنبؤ بسعر Sigma(sigma)
1368 f(x) Coin  FX $0.2075
₿0.0000028
31.89 $13.74M
₿2.03K
$0.229
₿0.0000030
$0.1516
₿0.0000028
$4.81M
₿39.52
$13.74M
₿2.03K
$13.74M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1370 LooksRare  LOOKS $0.01375
₿0.0000024
-1.72 $13.67M
₿2.48K
$0.01399
₿0.0000025
$0.01271
₿0.0000022
$2.94M
₿320.02
$13.67M
₿2.48K
$13.67M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1371 Voxies  VOXEL $0.05806
₿0.0000045
-5.62 $13.66M
₿788.95
$0.06151
₿0.0000049
$0.05422
₿0.0000045
$15.01M
₿112
$17.38M
₿1.37K
$13.66M
₿788.95
التنبؤ بسعر Voxies(voxel)
1372 SUKU  SUKU $0.03095
₿0.0000032
0.47 $13.64M
₿765.22
$0.03137
₿0.0000034
$0.02904
₿0.0000016
$464.95K
₿104.01
$46.44M
₿4.99K
$13.64M
₿765.22
التنبؤ بسعر SUKU(suku)
1374 Tensorplex Staked TAO  STTAO $513.26
₿0.0092
-0.05 $13.61M
₿226.01
$514.7
₿0.0093
$484.89
₿0.0080
$214.17K
₿3.54
$13.61M
₿226.01
$13.61M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1375 KRYLL  KRL $0.3426
₿0.000013
-0.01* $13.58M
₿490.29
$0.3432
₿0.000013
$0.3411
₿0.000013
$152.18K
₿15.88
$16.93M
₿662.75
$13.58M
₿490.29
التنبؤ بسعر KRYLL(krl)
1376 Dione  DIONE $0.001332
₿0.00000026
1.72 $13.52M
₿2.5K
$0.001358
₿0.00000027
$0.001272
₿0.00000024
$195.82K
₿64.88
$17.9M
₿2.62K
$13.52M
₿2.5K
التنبؤ بسعر Dione(dione)
1378 Scallop  SCA $0.1231
₿0.000011
-11.91 $13.49M
₿0
$0.1398
₿0.000012
$0.1183
₿0.000011
$5.47M
₿101.88
$30.78M
$13.49M
₿0
التنبؤ بسعر Scallop(sca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا