หน้าผลลัพธ์ 6 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	FIDA FIDA	$0.06509 ₿0.0000065	-12.84	$64.42M ₿881.67	$0.07556 ₿0.0000068	$0.06121 ₿0.0000064	$34.21M ₿72.38	$65.01M ₿6.55K	$64.42M ₿881.67
580	Metal MTL	$0.7604 ₿0.000030	-3.46	$64.34M ₿1.96K	$0.8011 ₿0.000031	$0.7581 ₿0.000030	$796.68K ₿154.98	$64.34M ₿2.02K	$64.34M ₿1.96K
582	TerraUSD USTC	$0.01149 ₿0.00000035	-3.05	$64.37M ₿3.21K	$0.01194 ₿0.00000037	$0.01127 ₿0.00000035	$4.71M ₿160.98	$70.13M ₿3.51K	$64.37M ₿3.21K
583	Renzo Restaked SOL EZSOL	$172.81	-1.23	$64M	$176.45	$169.46	$315.28K	$64M	$64M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Purr PURR	$0.1064	-1.17	$63.6M	$0.1095	$0.1038	$1.45M	$63.6M	$63.6M
585	Taiko TAIKO	$0.617	-6.81	$63.74M	$0.6665	$0.6109	$8.74M	$617.84M	$63.74M
587	Crypto Trading Fund CTF	$0.5261	-0.12	$63.08M	$0.5392	$0.4954	$4.46K	$63.08M	$63.08M
589	Puff The Dragon PUFF	$0.07007 ₿0.0000034	-2.16	$62.35M ₿1.51K	$0.07313 ₿0.0000039	$0.06901 ₿0.0000034	$917.74K ₿18.02	$62.35M ₿3.11K	$62.35M ₿1.51K
590	Resolv RLP RLP	$1.17	-0.03	$62.23M	$1.17	$1.17	$247.25K	$62.23M	$62.23M
591	Decentralized Social DESO	$5.9 ₿0.00043	-1.24	$62.1M ₿4.56K	$6.01 ₿0.00043	$5.81 ₿0.00041	$1.46M ₿144.79	$63.73M ₿4.68K	$62.1M ₿4.56K
592	Balancer BAL	$0.9836 ₿0.000068	-4.50	$62.2M ₿3.85K	$1.04 ₿0.000071	$0.9803 ₿0.000068	$5.84M ₿131.23	$67.08M ₿4.3K	$62.2M ₿3.85K
593	Smooth Love Potion SLP	$0.001507 ₿0.000000076	-3.25	$62M ₿3.18K	$0.001567 ₿0.000000081	$0.001494 ₿0.000000076	$4.86M ₿254.16	$62M	$62M ₿3.18K
594	AI Analysis Token AIAT	$0.5546 ₿0.0000077	1.74	$61.2M ₿0	$0.5555 ₿0.0000077	$0.5448 ₿0.0000073	$199.34K ₿16.83	$277.31M ₿3.89K	$61.2M ₿0
595	0x0.ai: AI Smart Contract 0X0	$0.06823 ₿0.0000050	-9.20	$60.86M ₿4.48K	$0.0762 ₿0.0000053	$0.06775 ₿0.0000050	$236.03K ₿18.94	$60.86M ₿4.48K	$60.86M ₿4.48K
596	Saga SAGA	$0.2465 ₿0.000085	-4.49	$60.55M ₿7.64K	$0.2647 ₿0.000099	$0.2429 ₿0.000083	$15.01M ₿12.71K	$262.49M ₿84.87K	$60.55M ₿7.64K
597	Degen DEGEN	$0.002626 ₿0.00000050	-4.47	$60.6M ₿6.24K	$0.002804 ₿0.00000053	$0.002596 ₿0.00000048	$8.81M ₿843.4	$97.13M ₿18.47K	$60.6M ₿6.24K
598	Bit2Me B2M	$0.01218 ₿0.00000013	-1.61	$60.31M ₿663.89	$0.0125 ₿0.00000013	$0.01207 ₿0.00000013	$86.17K ₿1.26	$60.92M ₿678.59	$60.31M ₿663.89
599	GameBuild GAME	$0.00341	-3.88	$59.83M	$0.003614	$0.003394	$6.63M	$73.05M	$59.83M
600	SECRET SCRT	$0.196 ₿0.0000083	-9.40	$60.22M ₿2.27K	$0.2235 ₿0.0000088	$0.1944 ₿0.0000083	$15.66M ₿60.07	$63.33M ₿2.44K	$60.22M ₿2.27K
601	Hey Anon ANON	$4.5	-2.88	$59.59M	$4.67	$4.4	$9.87M	$94.44M	$59.59M
602	dForce Token DF	$0.05963 ₿0.00000088	2.15	$59.64M ₿617.93	$0.0598 ₿0.00000090	$0.05745 ₿0.00000087	$9.12M ₿55.38	$59.64M ₿882.78	$59.64M ₿617.93
603	L2 Standard Bridged WETH (Optimism) WETH	$1,778.13	-2.05	$59.4M	$1,833.33	$1,756.68	$5.16M	$59.4M	$59.4M
604	Avail AVAIL	$0.02884	-11.76	$59.41M	$0.03275	$0.02866	$5.21M	$299.46M	$59.41M
606	Neiro on ETH NEIRO	$0.05939	1.06	$59.37M	$0.06467	$0.05752	$6.64M	$59.37M	$59.37M
607	Access Protocol ACS	$0.001428 ₿0.000000046	-3.78	$59.02M ₿1.6K	$0.001506 ₿0.000000047	$0.001424 ₿0.000000045	$697.95K ₿26.63	$126.95M ₿4.02K	$59.02M ₿1.6K
608	Ergo ERG	$0.728 ₿0.000024	1.20	$58.7M ₿1.84K	$0.7339 ₿0.000026	$0.7012 ₿0.000024	$129.51K ₿6	$71.12M ₿2.41K	$58.7M ₿1.84K
609	Fimarkcoin.com FMC	$0.002268 ₿0.0000000092	0.10	$58.5M ₿238.03	$0.002271 ₿0.0000000092	$0.002266 ₿0.0000000089	$16.04M ₿156.91	$291.13M ₿1.19K	$58.5M ₿238.03
610	DIAdata DIA	$0.4894 ₿0.0000088	-3.77	$58.57M ₿977.29	$0.5143 ₿0.0000090	$0.4863 ₿0.0000088	$3.36M ₿123.45	$82.61M ₿1.49K	$58.57M ₿977.29
611	Liquity LQTY	$0.601 ₿0.000021	-6.86	$58.55M ₿2.1K	$0.6603 ₿0.000023	$0.5985 ₿0.000021	$10.08M ₿536.98	$60.11M ₿2.2K	$58.55M ₿2.1K
612	Oraichain Token ORAI	$3.15 ₿0.00020	-4.90	$58.12M ₿3.27K	$3.53 ₿0.00020	$3.11 ₿0.00020	$1.25M ₿99.69	$59.68M ₿3.64K	$58.12M ₿3.27K
613	Binance USD BUSD	$0.9995 ₿0.000014	1.90	$57.76M ₿1.04K	$1 ₿0.000014	$0.9678 ₿0.000014	$21.59K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
614	Ocean Protocol OCEAN	$0.2826 ₿0.000015	-1.50	$57.63M ₿9.44K	$0.2909 ₿0.000016	$0.277 ₿0.000015	$249.51K ₿693.8	$267.44M ₿21.92K	$57.63M ₿9.44K
615	Relend USDC REUSDC	$1.05	-0.02	$57.56M	$1.06	$1.05	$0	$57.56M	$57.56M
616	Oasys OAS	$0.01396 ₿0.0000011	-1.93	$57.39M ₿2.17K	$0.01434 ₿0.0000011	$0.01369 ₿0.0000011	$587.12K ₿16.86	$139.65M ₿11.65K	$57.39M ₿2.17K
617	Xai XAI	$0.04961 ₿0.000014	-4.43	$57.5M ₿4.11K	$0.05274 ₿0.000015	$0.0494 ₿0.000014	$11.67M ₿322.43	$93.75M ₿14.6K	$57.5M ₿4.11K
618	Kyber Network Crystal KNC	$0.3375 ₿0.000010	-3.17	$57.45M ₿1.85K	$0.352 ₿0.000011	$0.3358 ₿0.000010	$9.39M ₿261.84	$81.02M ₿2.59K	$57.45M ₿1.85K
620	Rekt REKT	$0.0000001361	17.03	$57.34M	$0.0000001429	$0.0000001109	$1.36M	$57.34M	$57.34M
623	Undeads Games UDS	$0.7858	-9.97	$56.46M	$0.8827	$0.7824	$633.8K	$196.41M	$56.46M
624	Fuel Network FUEL	$0.01182	10.75	$56.09M	$0.01235	$0.01063	$2.14M	$118.77M	$56.09M
625	Tokamak Network TON	$1.09 ₿0.000040	-6.45	$56.4M ₿1.87K	$1.18 ₿0.000044	$1.09 ₿0.000039	$634.04K ₿779.26	$101.74M ₿2.61K	$56.4M ₿1.87K
626	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$56.15M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.42M ₿423.61	$56.15M	$56.15M ₿0
627	Moonriver MOVR	$5.86 ₿0.00025	-2.42	$56.12M ₿2.3K	$6.15 ₿0.00027	$5.85 ₿0.00025	$4.51M ₿150.56	$69.76M ₿2.9K	$56.12M ₿2.3K
629	USUALx USUALX	$0.1603	-5.19	$56.22M	$0.1752	$0.1558	$279.31K	$56.22M	$56.22M
630	Magic Internet Money MIM	$1 ₿0.000014	-0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9986 ₿0.000014	$948.89K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
631	PONKE PONKE	$0.1 ₿0.00000082	-1.91	$55.62M ₿412.31	$0.1048 ₿0.00000096	$0.09714 ₿0.00000082	$7.77M ₿46.19	$55.63M ₿458.12	$55.62M ₿412.31
633	MemeFi MEMEFI	$0.005463	16.01	$54.61M	$0.006215	$0.004709	$104.93M	$54.61M	$54.61M
635	Bridged Wrapped stETH (Gnosis) WSTETH	$2,137.18 ₿0.059	-1.41	$54.61M ₿0	$2,202.38 ₿0.060	$2,111.25 ₿0.058	$315.86K ₿38.74	$54.61M	$54.61M ₿0
636	Renzo Restaked LST PZETH	$2,164.85	-0.35	$54.45M	$2,191.34	$2,115.89	$459.88	$54.45M	$54.45M
637	Islamic Coin ISLM	$0.03042 ₿0.00000076	-0.98	$54.57M ₿0	$0.0308 ₿0.00000085	$0.03007 ₿0.00000075	$473.11K ₿21.5	$614.72M ₿15.33K	$54.57M ₿0
640	Gemini Dollar GUSD	$1 ₿0.000014	0.08	$53.27M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$64.33M ₿20.99	$53.27M ₿1.8K	$53.27M ₿1.8K
641	PinLink PIN	$0.6692	1.49	$53.59M	$0.6699	$0.6324	$826.02K	$66.99M	$53.59M
642	Apu Apustaja APU	$0.0001571 ₿0.0000000056	-3.45	$52.98M ₿0	$0.0001646 ₿0.0000000061	$0.0001508 ₿0.0000000036	$1.25M ₿82.68	$52.98M ₿2.42K	$52.98M ₿0
644	BTU Protocol BTU	$0.6602 ₿0.0000019	-0.35	$52.82M ₿157.15	$0.6626	$0.6602	$5.82 ₿0	$66.03M ₿196.44	$52.82M ₿157.15
645	Vanar Chain VANRY	$0.02741 ₿0.0000031	-4.23	$52.99M ₿4.38K	$0.02919 ₿0.0000033	$0.02702 ₿0.0000031	$7.32M ₿277.07	$54.5M ₿4.38K	$52.99M ₿4.38K
647	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05274 ₿0.0000013	-4.66	$52.71M ₿1.3K	$0.0565 ₿0.0000014	$0.05205 ₿0.0000012	$2.76M ₿3.98	$52.71M ₿1.3K	$52.71M ₿1.3K
648	Aurora AURORA	$0.08748 ₿0.0000045	-0.09	$52.47M ₿2K	$0.0907 ₿0.0000049	$0.087 ₿0.0000045	$866.2K ₿23.52	$87.48M ₿4.53K	$52.47M ₿2K
649	DevvE DEVVE	$0.6004 ₿0.000010	-5.04	$52.43M ₿0	$0.6413 ₿0.000010	$0.5852 ₿0.0000089	$584.07K ₿19.33	$72M ₿205.32	$52.43M ₿0
650	HydraDX HDX	$0.0135 ₿0.00000028	-4.87	$52.06M ₿774.21	$0.01425 ₿0.00000029	$0.0135 ₿0.00000028	$49.81K ₿4.98	$61.62M ₿1.3K	$52.06M ₿774.21
651	ECOMI OMI	$0.0001928 ₿0.0000000099	-0.93	$52.27M ₿2.71K	$0.0001984 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.51M ₿7.27	$59.97M ₿3.11K	$52.27M ₿2.71K
654	GRIFFAIN GRIFFAIN	$0.0519	-9.80	$51.88M	$0.05918	$0.05132	$13.66M	$51.88M	$51.88M
655	Bancor Network Token BNT	$0.4475 ₿0.000012	-1.23	$51.54M ₿1.59K	$0.4618 ₿0.000012	$0.4475 ₿0.000012	$186.49K ₿152.69	$51.54M ₿1.59K	$51.54M ₿1.59K
656	BENQI QI	$0.007668 ₿0.00000033	-2.01	$51.38M ₿1.48K	$0.007923 ₿0.00000034	$0.007647 ₿0.00000033	$2.5M ₿42.87	$55.21M ₿2.38K	$51.38M ₿1.48K
657	CertiK CTK	$0.3543 ₿0.000013	-5.28	$51.21M ₿1.73K	$0.3862 ₿0.000013	$0.3527 ₿0.000012	$4.13M ₿32.93	$51.65M ₿1.74K	$51.21M ₿1.73K
659	Escoin Token ELG	$0.277 ₿0.000017	0.27	$51.03M ₿2.42K	$0.2783 ₿0.000017	$0.2712 ₿0.000016	$313.02K ₿12.24	$69.26M ₿4.29K	$51.03M ₿2.42K
660	QuarkChain QKC	$0.007149 ₿0.00000019	-3.67	$50.84M ₿1.35K	$0.007524 ₿0.00000019	$0.007118 ₿0.00000019	$1.49M ₿25.59	$71.42M ₿1.94K	$50.84M ₿1.35K
661	AI Rig Complex ARC	$0.05088	-9.39	$50.82M	$0.05786	$0.05027	$12.01M	$50.82M	$50.82M
662	Scroll SCR	$0.2667	-4.52	$50.73M	$0.2863	$0.2661	$11.13M	$266.98M	$50.73M
663	Cartesi CTSI	$0.05805 ₿0.0000038	-5.37	$50.45M ₿3.07K	$0.0617 ₿0.0000040	$0.05766 ₿0.0000038	$4.46M ₿150.18	$58.09M ₿3.91K	$50.45M ₿3.07K
665	Coin98 C98	$0.05293 ₿0.0000059	-3.10	$50.36M ₿3.89K	$0.05539 ₿0.0000064	$0.05276 ₿0.0000058	$7.7M ₿403.72	$52.99M ₿5.3K	$50.36M ₿3.89K
666	WINk WIN	$0.00005034 ₿0.0000000022	-3.25	$50.04M ₿2.13K	$0.00005236 ₿0.0000000022	$0.00005025 ₿0.0000000022	$13.39M ₿117.77	$50.31M ₿2.21K	$50.04M ₿2.13K
668	Magic MAGIC	$0.1574 ₿0.000014	-5.31	$50.08M ₿3.86K	$0.1698 ₿0.000014	$0.1567 ₿0.000013	$21.63M ₿857.34	$54.79M ₿4.99K	$50.08M ₿3.86K
669	Concordium CCD	$0.004315 ₿0.000000080	-1.21	$49.67M ₿754.66	$0.004402 ₿0.000000081	$0.004303 ₿0.000000077	$355.72K ₿16.29	$59.96M ₿1.06K	$49.67M ₿754.66
671	Banana For Scale BANANAS31	$0.004928	3.80	$49.57M	$0.004982	$0.004577	$15.99M	$49.57M	$49.57M
672	Celer Network CELR	$0.00873 ₿0.00000050	-3.90	$49.28M ₿2.84K	$0.009195 ₿0.00000050	$0.008669 ₿0.00000046	$3.46M ₿373.3	$87.29M ₿5.03K	$49.28M ₿2.84K
673	Humanscape HPO	$0.0474 ₿0.0000014	-3.68	$49.04M ₿1.42K	$0.04986 ₿0.0000014	$0.04637 ₿0.0000014	$725.64K ₿42.74	$51.41M ₿1.56K	$49.04M ₿1.42K
674	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
675	NetMind Token NMT	$1.03 ₿0.00013	0.64	$49.03M ₿0	$1.04 ₿0.00016	$1.02 ₿0.00013	$2.05M ₿22.34	$148.72M ₿15.38K	$49.03M ₿0
676	Synapse SYN	$0.2251 ₿0.000018	-8.18	$49.24M ₿3.61K	$0.2468 ₿0.000020	$0.2196 ₿0.000018	$8.05M ₿355.07	$56.2M ₿3.51K	$49.24M ₿3.61K
677	Just a chill guy CHILLGUY	$0.04886	-11.42	$48.93M	$0.05559	$0.04882	$17.66M	$48.93M	$48.93M
678	HUNT Platform HUNT	$0.2439 ₿0.0000075	-4.39	$48.52M ₿1.51K	$0.2552 ₿0.0000077	$0.2403 ₿0.0000070	$1.13M ₿68.66	$48.52M ₿1.51K	$48.52M ₿1.51K
679	MetFi METFI	$0.2013 ₿0.000021	-3.71	$48.87M ₿90.19	$0.2115 ₿0.000022	$0.1889 ₿0.000020	$667.42K ₿5.05	$97.08M ₿17.02K	$48.87M ₿90.19
680	Sundog SUNDOG	$0.04838	5.95	$48.44M	$0.04951	$0.04487	$13.5M	$48.44M	$48.44M
681	Cobak Token CBK	$0.5173 ₿0.000014	-3.79	$48.4M ₿1.19K	$0.5404 ₿0.000014	$0.5104 ₿0.000014	$3.48M ₿28.43	$51.76M ₿1.43K	$48.4M ₿1.19K
682	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9995 ₿0.000014	$105.62K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
683	LandWolf WOLF	$0.00005344	-1.37	$48.21M	$0.00005738	$0.00005132	$2.73M	$48.21M	$48.21M
684	TokenFi TOKEN	$0.01965 ₿0.0000020	1.69	$48.22M ₿2.85K	$0.02057 ₿0.0000021	$0.01932 ₿0.0000019	$8.85M ₿481.76	$196.63M ₿20.14K	$48.22M ₿2.85K
686	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.01*	$48M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$791.53K ₿17.3	$48M ₿1.19K	$48M ₿0
687	Ski Mask Dog SKI	$0.04792	1.36	$47.93M	$0.04792	$0.04563	$554.55K	$47.93M	$47.93M
688	SuperRare RARE	$0.05787 ₿0.0000024	-1.30	$48.03M ₿1.66K	$0.05944 ₿0.0000026	$0.05736 ₿0.0000024	$12.82M ₿176.72	$57.88M ₿2.42K	$48.03M ₿1.66K
691	Cronos Bridged WBTC (Cronos) WBTC	$94,922	-0.18	$47.9M	$95,269	$93,002	$59.22K	$47.9M	$47.9M
692	Kelp Gain AGETH	$1,830.94	-1.78	$47.53M	$1,879.71	$1,808.73	$247.3K	$47.53M	$47.53M
693	Wilder World WILD	$0.146 ₿0.000014	-1.59	$47.34M ₿3.98K	$0.1498 ₿0.000015	$0.1442 ₿0.000013	$580.48K ₿32.35	$72.98M ₿7.14K	$47.34M ₿3.98K
695	deBridge DBR	$0.01623	2.65	$47.25M	$0.01653	$0.01556	$13.55M	$162.31M	$47.25M
696	Alethea Artificial Liquid Intelligence Token ALI	$0.005764 ₿0.00000034	-4.62	$47.21M ₿1.19K	$0.006079 ₿0.00000035	$0.005706 ₿0.00000033	$1.26M ₿31.77	$56.9M ₿3.39K	$47.21M ₿1.19K
699	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.96M ₿0	$1.51 ₿0.000015	$1.46 ₿0.000015	$226.3 ₿0	$46.96M ₿177.18	$46.96M ₿0
701	Comedian BAN	$0.04659	5.68	$46.6M	$0.04678	$0.04389	$18.32M	$46.6M	$46.6M
702	Act I The AI Prophecy ACT	$0.0492	-5.26	$46.7M	$0.05217	$0.04876	$29.89M	$46.7M	$46.7M
703	FunFair FUN	$0.004375 ₿0.00000010	-3.02	$46.38M ₿1.12K	$0.004582 ₿0.00000010	$0.004324 ₿0.000000098	$7M ₿113.44	$48.13M ₿1.16K	$46.38M ₿1.12K
704	CorgiAI CORGIAI	$0.0001344 ₿0.000000031	-2.59	$46.16M ₿10.89K	$0.000139 ₿0.000000033	$0.0001323 ₿0.000000031	$61.25K ₿6.96	$50.06M ₿11.81K	$46.16M ₿10.89K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}