صفحة النتائج 17 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	GenomesDAO GENOME GENOME	$0.003902	-5.27	$3.9M	$0.004195	$0.00373	$13.73K	$3.9M	$3.9M
2223	Joule JOULE	$0.006167	-3.79	$3.9M	$0.006483	$0.005683	$1.65K	$3.93M	$3.9M
2224	HELLO HELLO	$0.00733 ₿0.00000085	-0.02	$3.89M ₿456.37	$0.007369 ₿0.00000090	$0.007289 ₿0.00000083	$208.76K ₿29	$7.33M ₿858.97	$3.89M ₿456.37
2227	MAD MAD	$0.00000387	-6.54	$3.87M	$0.00000422	$0.000003809	$708.39K	$3.87M	$3.87M
2228	Plugin PLI	$0.02006 ₿0.00000048	0.13	$3.87M ₿72.64	$0.02025 ₿0.00000049	$0.01965 ₿0.00000046	$94.69K ₿2.79	$10.03M ₿239.93	$3.87M ₿72.64
2230	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.32	$3.86M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$87.1K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2231	ZambesiGold ZGD	$0.092 ₿0.0000013	2.22	$3.86M ₿56.11	$0.095 ₿0.0000013	$0.08999 ₿0.0000011	$14.86K ₿0.04	$16.28M ₿236.99	$3.86M ₿56.11
2232	Swash SWASH	$0.003866 ₿0.00000031	0.11	$3.85M ₿307.89	$0.003876 ₿0.00000035	$0.003858 ₿0.00000031	$107.28K ₿3.96	$3.87M ₿319.32	$3.85M ₿307.89
2233	RocketX Exchange RVF	$0.0399 ₿0.0000063	-1.92	$3.85M ₿627.52	$0.04115 ₿0.0000065	$0.03946 ₿0.0000061	$64.58K ₿2.39	$3.94M ₿627.52	$3.85M ₿627.52
2237	Somnium Space CUBEs CUBE	$0.2585 ₿0.000016	0.64	$3.84M ₿245.61	$0.2603 ₿0.000016	$0.2522 ₿0.000016	$4.17K ₿0.91	$10.35M ₿662.78	$3.84M ₿245.61
2238	Aeternity AE	$0.008831 ₿0.00000052	-0.38	$3.84M ₿222.62	$0.00897 ₿0.00000055	$0.008751 ₿0.00000051	$128.28K ₿6.56	$4.74M ₿281.77	$3.84M ₿222.62
2239	Unisocks SOCKS	$12,823.32 ₿0.49	-6.16	$3.83M ₿148.01	$13,999.42	$12,622.46	$112.08 ₿0	$3.83M ₿148.01	$3.83M ₿148.01
2241	Dynex DNX	$0.03711 ₿0.0000098	-0.55	$3.83M ₿868.33	$0.03734 ₿0.000010	$0.03673 ₿0.0000098	$301.32K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2242	SEIYAN SEIYAN	$0.004872 ₿0.00000017	22.74	$3.82M ₿0	$0.004954 ₿0.00000020	$0.003703 ₿0.00000016	$414.42K ₿2.79	$4.9M ₿174.51	$3.82M ₿0
2246	LushAI LUSH	$0.0006291 ₿0.000000043	-3.52	$3.8M ₿0	$0.0006713 ₿0.000000043	$0.0006144 ₿0.000000034	$1.66K ₿1.56	$12.37M ₿867.66	$3.8M ₿0
2247	Creo Engine CREO	$0.009488 ₿0.0000018	0.05	$3.8M ₿545.12	$0.009501 ₿0.0000019	$0.009462 ₿0.0000018	$1.14M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2248	U Coin U	$0.01514	0.16	$3.79M	$0.01532	$0.01487	$153.33K	$3.79M	$3.79M
2250	TEH EPIK DUCK EPIK	$0.004474 ₿0.00000018	-27.13	$3.78M ₿0	$0.006431 ₿0.00000022	$0.004456 ₿0.00000014	$235K ₿34.17	$3.78M ₿184.9	$3.78M ₿0
2251	Xelis XEL	$1.14	-6.86	$3.58M	$1.24	$1.14	$82.6K	$3.58M	$3.58M
2253	CrossFi XFI	$0.08925 ₿0.000012	-1.12	$3.76M ₿0	$0.09137 ₿0.000013	$0.08866 ₿0.000011	$759.58K ₿2.37	$33.69M	$3.76M ₿0
2258	Edgevana Staked SOL EDGESOL	$170.29 ₿0.0026	-2.93	$3.74M ₿0	$180.14 ₿0.0028	$165.42 ₿0.0026	$1.42K ₿0	$3.74M ₿0.29	$3.74M ₿0
2260	QVRS QVRS	$0.06217	0.31	$3.73M	$0.06327	$0.06182	$31.09	$6.22M	$3.73M
2261	FARM FARM	$3.11	5.88	$3.73M	$3.17	$2.94	$68.41K	$3.73M	$3.73M
2263	MAGA Hat MAGA	$0.000009059	-3.38	$3.72M	$0.000009629	$0.00000901	$3.16M	$3.75M	$3.72M
2264	Contango TANGO	$0.01569	-3.79	$3.72M	$0.01661	$0.01541	$10.24K	$15.7M	$3.72M
2268	ChompCoin CHOMP	$0.03964	4.41	$3.71M	$0.04582	$0.03454	$113.4K	$3.71M	$3.71M
2270	First Convicted RACCON FRED	$0.00371	1.18	$3.72M	$0.004079	$0.003536	$1.57M	$3.72M	$3.72M
2273	Fluxbot FLUXB	$0.008586 ₿0.0000013	-2.92	$3.7M ₿0	$0.009055 ₿0.0000014	$0.008402 ₿0.0000012	$99.27K ₿5.26	$4.3M ₿683.77	$3.7M ₿0
2274	APWine APW	$0.3834 ₿0.000037	-44.50	$3.69M ₿363.88	$0.6909 ₿0.000039	$0.381 ₿0.000036	$788.07 ₿12.36	$19.17M ₿1.89K	$3.69M ₿363.88
2275	Troll TROLL	$0.000000003843 ₿0.00000000000050	-4.61	$3.69M ₿490.63	$0.000000004133 ₿0.00000000000061	$0.000000003832 ₿0.00000000000050	$1.74M ₿441.86	$3.69M ₿490.84	$3.69M ₿490.63
2277	EternalAI EAI	$0.01636	-2.54	$3.65M	$0.01727	$0.01601	$40.53K	$16.21M	$3.65M
2278	Timeless LIT	$0.008327 ₿0.00000029	-3.49	$3.69M ₿66.81	$0.008829 ₿0.00000030	$0.008202 ₿0.00000028	$141.38 ₿0.09	$5.44M ₿179.06	$3.69M ₿66.81
2279	Warped Games WARPED	$0.0005496 ₿0.000000022	2.97	$3.68M ₿122.58	$0.0005835 ₿0.000000023	$0.0005258 ₿0.000000022	$32.84K ₿0.11	$5.5M ₿230.12	$3.68M ₿122.58
2280	DeRace ZERC	$0.03062 ₿0.0000043	2.30	$3.68M ₿519.2	$0.03096 ₿0.0000045	$0.02947 ₿0.0000042	$249.61K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2282	BUBBLES BUBBLES	$0.003667	-0.64	$3.67M	$0.003767	$0.003514	$232.77	$3.67M	$3.67M
2284	iBTC Network IBTC	$102,732	-1.22	$3.65M	$106,188	$100,948	$3.3	$3.65M	$3.65M
2285	Kyber Network KNCL	$0.3131 ₿0.000010	0.43	$3.65M ₿231.35	$0.3215 ₿0.000012	$0.3037 ₿0.000010	$7.05K ₿1.12	$3.79M ₿145.82	$3.65M ₿231.35
2286	Kin KIN	$0.000001379 ₿0.00000000029	-1.14	$3.65M ₿858.26	$0.000001579 ₿0.00000000029	$0.000001359 ₿0.00000000028	$148.76K ₿3.63	$3.65M ₿858.26	$3.65M ₿858.26
2287	SNPad SNPAD	$0.01302	8.76	$3.65M	$0.01384	$0.0112	$46.71K	$3.65M	$3.65M
2288	Mistery MERY	$0.00000865 ₿0.000000000026	-2.94	$3.64M ₿0	$0.000009219 ₿0.000000000034	$0.000008519 ₿0.000000000023	$41.12K ₿3.82	$3.64M ₿10.99	$3.64M ₿0
2289	PlayDapp PDA	$0.005795 ₿0.0000017	2.73	$3.63M ₿1.04K	$0.005873 ₿0.0000018	$0.005597 ₿0.0000017	$1.33M ₿84.32	$4.06M ₿1.24K	$3.63M ₿1.04K
2290	High Yield USD (Base) HYUSD	$1.09	0.02	$3.63M	$1.09	$1.09	$937.4	$3.63M	$3.63M
2291	Archway ARCH	$0.005792 ₿0.0000024	-2.40	$3.63M ₿755.52	$0.00603 ₿0.0000025	$0.005792 ₿0.0000023	$61.05K ₿1.66	$6.65M ₿2.64K	$3.63M ₿755.52
2292	Shiden Network SDN	$0.05448 ₿0.0000044	-2.50	$3.63M ₿290.59	$0.05591 ₿0.0000046	$0.05384 ₿0.0000043	$33.52K ₿6.3	$4.71M ₿377	$3.63M ₿290.59
2293	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.78	$3.63M ₿94.57	$0.01237 ₿0.00000011	$0.01224 ₿0.00000011	$97.56 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2294	WINR Protocol WINR	$0.007239 ₿0.00000087	-0.98	$3.62M ₿298.27	$0.007311 ₿0.00000087	$0.006877 ₿0.00000083	$10.24K ₿3.14	$4.86M ₿313.61	$3.62M ₿298.27
2295	Roaring Kitty ROAR	$0.003625	-5.02	$3.62M	$0.003972	$0.003557	$56.48K	$3.62M	$3.62M
2297	Landshare Token LAND	$0.6039 ₿0.000063	0.20	$3.63M ₿243.46	$0.6065 ₿0.000066	$0.6004 ₿0.000055	$259.49K ₿11.19	$3.64M ₿243.46	$3.63M ₿243.46
2298	CumRocket CUMMIES	$0.002738 ₿0.00000015	0.37	$3.62M ₿202.84	$0.002819 ₿0.00000016	$0.002717 ₿0.00000015	$823.51K ₿1.36	$3.62M ₿202.84	$3.62M ₿202.84
2299	00 Token 00	$0.01515 ₿0.0000018	3.33	$3.53M ₿418.51	$0.01597 ₿0.0000022	$0.0145 ₿0.0000014	$365K ₿115.6	$15.15M ₿1.8K	$3.53M ₿418.51
2300	Wrapped SUI (Universal) USUI	$2.72	-2.30	$3.59M	$2.86	$2.65	$940.41K	$3.59M	$3.59M
2304	ICB Network ICBX	$0.0004461	11.35	$3.57M	$0.000455	$0.0004	$169.72K	$44.63M	$3.57M
2307	Mizar MZR	$0.00048 ₿0.000000010	-5.31	$3.55M ₿45.04	$0.0005194 ₿0.000000011	$0.0004776 ₿0.000000010	$497.23 ₿0.13	$4.8M ₿103.06	$3.55M ₿45.04
2309	Shiro Neko SHIRO	$0.000000004502	-13.60	$3.55M	$0.000000005221	$0.000000004478	$827.87K	$3.55M	$3.55M
2312	BitKan KAN	$0.00065 ₿0.000000015	-5.71	$3.54M ₿84.72	$0.0006927 ₿0.000000016	$0.0006418 ₿0.000000015	$124.23K ₿4.99	$6.5M ₿155.38	$3.54M ₿84.72
2314	SHUI CFX SCFX	$0.08274 ₿0.0000051	-0.27	$3.54M ₿0	$0.08571	$0.08093	$52.84 ₿0	$3.54M ₿29.54	$3.54M ₿0
2315	QORPO WORLD QORPO	$0.008801 ₿0.000010	-12.13	$3.55M ₿465.26	$0.01014 ₿0.000010	$0.008689 ₿0.000010	$746.35K ₿36.82	$6.6M ₿7.91K	$3.55M ₿465.26
2316	Cryptify AI CRAI	$0.003536	-6.83	$3.54M	$0.004246	$0.003499	$108.76K	$3.54M	$3.54M
2318	L2 Standard Bridged WETH (Mode) WETH	$2,427.66	-3.28	$3.52M	$2,565.68	$2,384.56	$223.18K	$3.52M	$3.52M
2320	Piteas PTS	$0.05006 ₿0.0000013	6.11	$3.52M ₿90.2	$0.05 ₿0.0000014	$0.04683 ₿0.0000013	$1.51K ₿0.24	$5.02M ₿139.63	$3.52M ₿90.2
2323	ichi.farm ICHI	$0.3755 ₿0.000037	-2.21	$3.52M ₿312.83	$0.392 ₿0.000038	$0.3724 ₿0.000037	$4.57K ₿17.79	$3.76M ₿376.26	$3.52M ₿312.83
2324	Glo Dollar USDGLO	$0.9988 ₿0.000014	-0.10	$3.5M ₿37.25	$1 ₿0.000014	$0.9924 ₿0.000014	$21.76K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2326	Wownero WOW	$0.03719 ₿0.0000014	-1.16	$3.49M ₿120.48	$0.03762 ₿0.0000015	$0.03466 ₿0.0000014	$2.37K ₿0.08	$3.49M ₿269.09	$3.49M ₿120.48
2331	Eesee ESE	$0.007233	1.33	$3.46M	$0.00737	$0.00713	$1.52M	$4.28M	$3.46M
2333	ZARP Stablecoin ZARP	$0.05511 ₿0.00000075	0.70	$3.45M ₿0	$0.05537 ₿0.00000076	$0.05433 ₿0.00000072	$14.8K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2334	Nya NYA	$0.00000009358	-2.35	$3.44M	$0.00000009766	$0.00000009161	$11.55K	$3.45M	$3.44M
2335	HahaYes RIZO	$0.000008169	-3.39	$3.44M	$0.00000859	$0.00000789	$230.9K	$3.44M	$3.44M
2336	PunkCity PUNK	$0.08484 ₿0.000054	-1.62	$3.43M ₿1.03K	$0.0876 ₿0.000054	$0.08433 ₿0.000047	$586.96 ₿1.06	$4.23M ₿2.7K	$3.43M ₿1.03K
2337	Symbiosis SIS	$0.05254 ₿0.0000061	-3.30	$3.43M ₿378.98	$0.05521 ₿0.0000062	$0.05227 ₿0.0000059	$2.33M ₿67.79	$5.23M ₿610.79	$3.43M ₿378.98
2338	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2419 ₿0.0000023	$0.2161 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2339	Orbitt Token ORBT	$0.2291 ₿0.000000056	3.29	$3.43M ₿0	$0.2427 ₿0.00000012	$0.2214 ₿0.000000054	$856.25K ₿0.01	$4.59M ₿0.68	$3.43M ₿0
2341	Lumoz MOZ	$0.002428	1.56	$3.42M	$0.002496	$0.002373	$585.69K	$24.28M	$3.42M
2343	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.11 ₿0.000020	$0.2781 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2344	Toucan Protocol: Base Carbon Tonne BCT	$0.1614 ₿0.000012	-1.42	$3.41M ₿228.44	$0.1653 ₿0.000012	$0.1615 ₿0.000011	$3.36 ₿0.2	$3.41M ₿228.44	$3.41M ₿228.44
2345	Alltoscan ATS	$0.05034	-0.03	$3.41M	$0.05064	$0.05001	$130.75K	$5.03M	$3.41M
2346	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	0	$3.4M ₿65.78	$0.0003692 ₿0.0000000071	$0.0003692 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2350	Heurist HEU	$0.02105	-6.63	$3.39M	$0.02301	$0.02082	$133.21K	$21.05M	$3.39M
2351	Decubate DCB	$0.008961 ₿0.0000018	1.46	$3.39M ₿629.42	$0.008965 ₿0.0000019	$0.008817 ₿0.0000018	$227.66K ₿16.53	$8.96M ₿1.86K	$3.39M ₿629.42
2357	Numerico NWC	$0.02169 ₿0.0000021	-3.34	$3.36M ₿370.47	$0.02272 ₿0.0000024	$0.02154 ₿0.0000020	$131.66K ₿7.8	$5.73M ₿590.34	$3.36M ₿370.47
2360	yfii finance YFII	$85.21 ₿0.0076	27.84	$3.45M ₿305.55	$94.13 ₿0.0077	$66 ₿0.0075	$607.08K ₿534.38	$3.47M ₿307.61	$3.45M ₿305.55
2361	Fei USD FEI	$0.9927 ₿0.000013	-0.60	$3.36M ₿214.4	$1 ₿0.000014	$0.9639 ₿0.000013	$8.31K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2363	Matrix AI Network MAN	$0.007318 ₿0.00000057	6.24	$3.39M ₿258.2	$0.007335 ₿0.00000062	$0.006149 ₿0.00000057	$113.97K ₿2.62	$5.58M ₿433.59	$3.39M ₿258.2
2365	Dtravel TRVL	$0.007564 ₿0.0000010	-2.88	$3.34M ₿317.13	$0.007851 ₿0.0000011	$0.007562 ₿0.0000010	$235.74K ₿2.81	$7.56M ₿1.04K	$3.34M ₿317.13
2366	Multibit MUBI	$0.00351 ₿0.0000021	-1.85	$3.34M ₿2.02K	$0.003718 ₿0.0000023	$0.003481 ₿0.0000019	$1.28M ₿456.09	$3.52M ₿2.13K	$3.34M ₿2.02K
2368	Agave Token AGVE	$33.34 ₿0.00076	-1.21	$3.33M ₿21.42	$34.22 ₿0.00081	$32.94 ₿0.00076	$142.88 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2369	AgentAlgo AGENT	$0.159	-5.89	$3.33M	$0.1894	$0.1347	$167.62K	$3.33M	$3.33M
2370	Shade Protocol SHD	$0.6811 ₿0.000085	-3.03	$3.33M ₿227.79	$0.7114 ₿0.000087	$0.6765 ₿0.000083	$357.14K ₿4.98	$6.81M ₿857.81	$3.33M ₿227.79
2373	Veno USD VUSD	$0.9964	0.04	$3.32M	$1.01	$0.9938	$17.83K	$3.32M	$3.32M
2374	SavePlanetEarth SPE	$0.005629 ₿0.00000013	-4.72	$3.32M ₿80.62	$0.007	$0.005629	$1.54K ₿0.87	$3.32M ₿80.62	$3.32M ₿80.62
2375	Andy ANDY	$0.003315 ₿0.00000035	-7.18	$3.32M ₿0	$0.003644 ₿0.00000040	$0.003308 ₿0.00000017	$6.13K ₿36.67	$3.32M ₿340.48	$3.32M ₿0
2377	Huobi BTC HBTC	$3,418.63 ₿0.33	7.28	$3.31M ₿2.98K	$3,426.82 ₿0.34	$3,182.39 ₿0.31	$9.26 ₿0	$3.31M ₿2.98K	$3.31M ₿2.98K
2378	Saber SBR	$0.001479 ₿0.000000053	2.07	$3.32M ₿63.3	$0.001686 ₿0.000000055	$0.001444 ₿0.000000052	$327.54K ₿3.19	$4.5M ₿63.3	$3.32M ₿63.3
2379	LIF3 (OLD) LIF3	$0.001294 ₿0.00000016	-8.72	$3.39M ₿428.96	$0.001438 ₿0.00000017	$0.001279 ₿0.00000016	$0.71 ₿0.13	$11.51M ₿1.46K	$3.39M ₿428.96
2380	Upland SPARKLET	$0.01614	-0.14	$3.3M	$0.01617	$0.01613	$169.71K	$16.15M	$3.3M
2381	WHISKEY WHISKEY	$0.0033	-3.45	$3.29M	$0.003523	$0.003229	$925.05	$3.29M	$3.29M
2382	Strawberry AI BERRY	$0.03281	-18.03	$3.28M	$0.04128	$0.03052	$85.24K	$3.28M	$3.28M
2383	BlackCoin BLK	$0.05156 ₿0.00000032	22.03	$3.28M ₿20.62	$0.05212 ₿0.00000032	$0.04216 ₿0.00000030	$40.83 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2385	BOB Token BOB	$0.000004719 ₿0.00000000045	-4.23	$3.26M ₿314.15	$0.000005 ₿0.00000000049	$0.000004619 ₿0.00000000045	$369.23K ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2387	Nile NILE	$0.7219 ₿0.000025	-11.72	$3.25M ₿0	$0.8596 ₿0.000028	$0.6851 ₿0.000023	$103.12K ₿2.06	$10.82M ₿129.7	$3.25M ₿0
2388	Young Peezy AKA Pepe PEEZY	$0.003242 ₿0.000000035	-11.84	$3.24M ₿0	$0.00379 ₿0.000000049	$0.003181 ₿0.000000018	$11.23K ₿4.14	$3.24M ₿35.28	$3.24M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}