صفحة النتائج 17 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1964	VaultCraft VCX	$0.005519 ₿0.00000093	-1.60	$4.18M ₿705.63	$0.005672	$0.005504	$12.49 ₿0.02	$4.48M ₿786.72	$4.18M ₿705.63
1965	RWAX APP	$0.003452 ₿0.00000024	-2.90	$4.17M ₿0	$0.003564 ₿0.00000024	$0.003445 ₿0.00000023	$282.69K ₿11.57	$10.34M ₿97.06	$4.17M ₿0
1967	NFT Worlds WRLD	$0.007546 ₿0.0000010	-8.38	$4.14M ₿566.96	$0.008302 ₿0.0000010	$0.007519 ₿0.0000010	$6.74K ₿0.66	$37.72M ₿5.16K	$4.14M ₿566.96
1970	We Love Tits TITS	$0.004118	-13.96	$4.12M	$0.004849	$0.004082	$257.54K	$4.12M	$4.12M
1971	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,648.59 ₿0.055	$4,603.51 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1973	Mars Protocol MARS	$0.007111 ₿0.00000099	-1.60	$4.11M ₿209.75	$0.007252 ₿0.0000010	$0.00657 ₿0.00000097	$3.96K ₿0.23	$4.11M ₿1K	$4.11M ₿209.75
1975	Dingocoin DINGO	$0.00003838 ₿0.00000000024	-3.57	$4.1M ₿25.78	$0.00004 ₿0.00000000025	$0.00003788 ₿0.00000000023	$162.06K ₿0.9	$4.1M ₿25.78	$4.1M ₿25.78
1976	Wise Token KIV WISE	$0.09716 ₿0.0000032	3.60	$4.09M ₿219.56	$0.09911 ₿0.0000035	$0.08752 ₿0.0000031	$30.53K ₿0.93	$52.78M ₿1.75K	$4.09M ₿219.56
1978	Increment Staked FLOW STFLOW	$0.4267 ₿0.000019	-2.06	$4.07M ₿150.94	$0.4422 ₿0.000020	$0.4196 ₿0.000019	$72.87K ₿0.58	$4.07M ₿150.94	$4.07M ₿150.94
1979	Nash Exchange NEX	$0.09485 ₿0.0000022	-0.81	$4.07M ₿94.14	$0.09613 ₿0.0000023	$0.08849 ₿0.0000020	$443.27 ₿0.12	$4.74M ₿111.24	$4.07M ₿94.14
1980	hehe HEHE	$0.004816	-12.77	$4.06M	$0.005524	$0.004767	$36.33K	$4.06M	$4.06M
1981	TOMI TOMI	$0.002907 ₿0.000010	5.13	$4.18M ₿1.22K	$0.003116 ₿0.000010	$0.002552 ₿0.0000099	$9.84M ₿267.23	$4.21M ₿1.47K	$4.18M ₿1.22K
1983	Parrot USD PAI	$0.9656 ₿0.000014	-0.04	$4.04M ₿60.81	$0.9683 ₿0.000015	$0.9592 ₿0.000014	$26.69 ₿0.1	$16.58M ₿248.41	$4.04M ₿60.81
1984	cUNI CUNI	$0.1058 ₿0.0000032	-4.02	$4.02M ₿313.05	$0.1112 ₿0.0000033	$0.1046 ₿0.0000032	$9.95 ₿0	$4.02M ₿313.05	$4.02M ₿313.05
1985	sekoia by Virtuals SEKOIA	$0.004021	-22.00	$4.02M	$0.005172	$0.003534	$187.33K	$4.02M	$4.02M
1986	Baanx BXX	$0.01608 ₿0.0000024	2.29	$4.02M ₿84.99	$0.01619 ₿0.0000030	$0.01558 ₿0.0000023	$30.06K ₿16.82	$4.02M ₿588.36	$4.02M ₿84.99
1987	Catbal CATBAL	$4.02	-4.43	$4.01M	$4.28	$3.89	$69.12K	$4.01M	$4.01M
1989	Numerico NWC	$0.02579 ₿0.0000021	1.27	$4.01M ₿370.47	$0.02603 ₿0.0000024	$0.0248 ₿0.0000020	$186.6K ₿7.8	$6.83M ₿590.34	$4.01M ₿370.47
1992	WINR Protocol WINR	$0.007981 ₿0.00000087	-2.14	$4M ₿298.27	$0.008298 ₿0.00000087	$0.007935 ₿0.00000083	$18.46K ₿3.14	$4.91M ₿313.61	$4M ₿298.27
1994	ZambesiGold ZGD	$0.09499 ₿0.0000013	-0.03	$3.98M ₿56.11	$0.0971 ₿0.0000013	$0.09063 ₿0.0000011	$3.52K ₿0.04	$16.81M ₿236.99	$3.98M ₿56.11
1995	dogi DOGI	$0.1895 ₿0.000026	-9.86	$3.98M ₿0	$0.2245 ₿0.000029	$0.1764 ₿0.000025	$60.77K ₿4.64	$3.98M	$3.98M ₿0
1996	Djed DJED	$0.9876 ₿0.000014	0.29	$3.97M ₿58.65	$0.9998 ₿0.000014	$0.9738 ₿0.000014	$137.02K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
1997	Mey Network MEY	$0.04568	-25.24	$3.96M	$0.06111	$0.0393	$239.47K	$104.5M	$3.96M
1998	RCH Token RCH	$0.1511	-2.62	$3.97M	$0.1575	$0.1487	$587.17K	$3.99M	$3.97M
1999	Re7 WETH RE7WETH	$1,624.08	-2.84	$3.95M	$1,696.14	$1,598.67	$0	$3.95M	$3.95M
2001	Neurobro BRO	$0.004944	-15.61	$3.95M	$0.005875	$0.004829	$25.99K	$4.91M	$3.95M
2004	StarLink STARL	$0.0000004061 ₿0.000000000048	0.17	$3.94M ₿485.73	$0.0000004147 ₿0.000000000053	$0.0000003936 ₿0.000000000048	$328.05K ₿31.61	$3.95M ₿486.75	$3.94M ₿485.73
2005	W Coin WCO	$0.001357	-21.39	$3.94M	$0.001726	$0.00139	$30.49K	$13.57M	$3.94M
2006	Skeb SKEB	$0.0004384 ₿0.000000021	2.27	$3.93M ₿131.14	$0.0004552 ₿0.000000021	$0.0004279 ₿0.000000020	$20.62K ₿4.24	$4.37M ₿213.27	$3.93M ₿131.14
2007	EmerCoin EMC	$0.08152 ₿0.00000010	48.65	$3.92M ₿5.11	$0.08211	$0.05449	$0 ₿0	$81.5M ₿106.19	$3.92M ₿5.11
2008	Orbitt Token ORBT	$0.2625 ₿0.000000056	-1.98	$3.92M ₿0	$0.2718 ₿0.00000012	$0.2587 ₿0.000000054	$4.65M ₿0.01	$5.25M ₿0.68	$3.92M ₿0
2009	Swash SWASH	$0.003932 ₿0.00000031	-1.13	$3.96M ₿307.89	$0.003977 ₿0.00000035	$0.00392 ₿0.00000031	$81.51K ₿3.96	$3.98M ₿319.32	$3.96M ₿307.89
2010	XCAD Network XCAD	$0.05705 ₿0.000014	0.27	$3.9M ₿755.38	$0.05706 ₿0.000015	$0.05656 ₿0.000014	$409.76K ₿94.35	$11.34M ₿2.92K	$3.9M ₿755.38
2012	SunContract SNC	$0.03162 ₿0.00000092	-2.00	$3.88M ₿113.45	$0.03254 ₿0.00000095	$0.03123 ₿0.00000092	$161.81K ₿6.92	$3.88M ₿113.45	$3.88M ₿113.45
2013	Stride Staked Osmo STOSMO	$0.2788 ₿0.000022	-4.64	$3.88M ₿453.11	$0.2954 ₿0.000023	$0.2763 ₿0.000022	$18.28K ₿0.69	$3.88M ₿453.11	$3.88M ₿453.11
2014	GameGPT DUEL	$0.0008603 ₿0.00000033	1.06	$3.87M ₿494.74	$0.0008706 ₿0.00000039	$0.0008444 ₿0.00000033	$348.74K ₿53.03	$8.6M ₿3.4K	$3.87M ₿494.74
2015	EternalAI EAI	$0.01731	1.38	$3.87M	$0.01858	$0.01652	$47.53K	$17.32M	$3.87M
2019	Step App FITFI	$0.001531 ₿0.00000015	2.50	$3.88M ₿389.14	$0.001768 ₿0.00000016	$0.00147 ₿0.00000015	$3.11M ₿65.95	$7.06M ₿707.53	$3.88M ₿389.14
2021	Blendr Network BLENDR	$0.09622 ₿0.000039	-9.71	$3.86M ₿1.6K	$0.1078 ₿0.000044	$0.09522 ₿0.000036	$81.85K ₿45.48	$4.04M ₿1.64K	$3.86M ₿1.6K
2023	Kyber Network KNCL	$0.3235 ₿0.000010	3.55	$3.85M ₿231.35	$0.3221 ₿0.000012	$0.3094 ₿0.000010	$11.95K ₿1.12	$3.99M ₿145.82	$3.85M ₿231.35
2024	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003844	-8.12	$3.84M	$0.004187	$0.003808	$2.96K	$3.84M	$3.84M
2026	Timeless LIT	$0.008667 ₿0.00000029	-4.25	$3.84M ₿66.81	$0.009191 ₿0.00000030	$0.008576 ₿0.00000028	$6.52K ₿0.09	$5.66M ₿179.06	$3.84M ₿66.81
2029	ParagonsDAO PDT	$0.03078 ₿0.0000023	-2.85	$3.82M ₿293.88	$0.03225 ₿0.0000024	$0.03068 ₿0.0000023	$229.52 ₿0.3	$4.41M ₿384.5	$3.82M ₿293.88
2030	Handshake HNS	$0.005813 ₿0.00000030	-2.71	$3.82M ₿189.44	$0.00618 ₿0.00000031	$0.005756 ₿0.00000030	$67.02K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
2032	LayerAI LAI	$0.001677 ₿0.00000066	-16.87	$3.89M ₿210.86	$0.002075 ₿0.00000069	$0.001683 ₿0.00000065	$2.32M ₿131.41	$4.91M ₿1.99K	$3.89M ₿210.86
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RabbitX RBX	$0.006351 ₿0.0000013	-0.76	$3.81M ₿498.61	$0.006417 ₿0.0000014	$0.006312 ₿0.0000013	$140.56K ₿2.14	$6.35M ₿1.37K	$3.81M ₿498.61
2040	Argentine Football Association Fan Token ARG	$0.6301 ₿0.000031	-1.10	$3.76M ₿147.44	$0.6374 ₿0.000031	$0.6211 ₿0.000029	$1.84M ₿25.94	$12.6M ₿624.39	$3.76M ₿147.44
2041	Carbon Browser CSIX	$0.006258 ₿0.0000011	-7.01	$3.75M ₿438.87	$0.006748 ₿0.0000011	$0.00619 ₿0.0000011	$1.69M ₿18.79	$5.74M ₿1.04K	$3.75M ₿438.87
2043	Legend of Arcadia ARCA	$0.02131	-1.39	$3.73M	$0.02198	$0.02131	$174.01K	$21.31M	$3.73M
2044	High Yield USD (Base) HYUSD	$1.08	0.04	$3.74M	$1.08	$1.08	$31.19K	$3.74M	$3.74M
2045	Veno USD VUSD	$0.9992	0.28	$3.74M	$1	$0.9905	$41.3K	$3.74M	$3.74M
2046	Edgevana Staked SOL EDGESOL	$150.41 ₿0.0026	-5.01	$3.74M ₿0	$159.96 ₿0.0028	$147.97 ₿0.0026	$7.54K ₿0	$3.74M ₿0.29	$3.74M ₿0
2047	Matrix AI Network MAN	$0.008107 ₿0.00000057	3.41	$3.73M ₿258.2	$0.008431 ₿0.00000062	$0.007637 ₿0.00000057	$125.49K ₿2.62	$6.16M ₿433.59	$3.73M ₿258.2
2048	Dogechain DC	$0.00009419 ₿0.000000011	-5.15	$3.72M ₿331.9	$0.00009941 ₿0.000000012	$0.00009419 ₿0.000000011	$976.3K ₿38.95	$15.97M ₿2.01K	$3.72M ₿331.9
2049	Akuma Inu AKUMA	$0.00000557	3.17	$3.72M	$0.00000564	$0.00000521	$98.12K	$3.72M	$3.72M
2050	HELLO HELLO	$0.006992 ₿0.00000085	-2.51	$3.72M ₿456.37	$0.007256 ₿0.00000090	$0.006977 ₿0.00000083	$78.2K ₿29	$7M ₿858.97	$3.72M ₿456.37
2051	Cult DAO CULT	$0.0000009134 ₿0.000000000066	-7.42	$3.72M ₿280.55	$0.0000009879 ₿0.000000000067	$0.000000904 ₿0.000000000064	$50.73K ₿14.12	$4.57M ₿328.57	$3.72M ₿280.55
2052	SubQuery Network SQT	$0.001559 ₿0.00000043	-3.00	$3.69M ₿345.58	$0.001616 ₿0.00000049	$0.001549 ₿0.00000042	$152.8K ₿38.56	$15.68M ₿4.3K	$3.69M ₿345.58
2053	Wownero WOW	$0.04129 ₿0.0000014	-0.46	$3.7M ₿120.48	$0.04244 ₿0.0000015	$0.03957 ₿0.0000014	$1.65K ₿0.08	$3.7M ₿269.09	$3.7M ₿120.48
2054	Forward FORWARD	$0.0007409 ₿0.000000096	-0.02	$3.72M ₿391.45	$0.0007466 ₿0.00000010	$0.0007399 ₿0.000000094	$259.79K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2055	PLAY PLAY	$0.00491	-0.16	$3.7M	$0.00511	$0.004809	$5.28K	$4.91M	$3.7M
2056	Decubate DCB	$0.01005 ₿0.0000018	-1.39	$3.7M ₿629.42	$0.0102 ₿0.0000019	$0.01002 ₿0.0000018	$38.51K ₿16.53	$10.05M ₿1.86K	$3.7M ₿629.42
2057	BOSAGORA BOA	$0.006759 ₿0.00000033	0.59	$3.7M ₿140.43	$0.006786 ₿0.00000033	$0.00669 ₿0.00000032	$86.4K ₿3.29	$8.48M ₿297.83	$3.7M ₿140.43
2060	APWine APW	$0.3834 ₿0.000037	1.39	$3.7M ₿363.88	$0.3837 ₿0.000039	$0.356 ₿0.000036	$4.39K ₿12.36	$19.17M ₿1.89K	$3.7M ₿363.88
2061	Afreum AFR	$0.0006537 ₿0.000000015	-5.96	$3.69M ₿88.31	$0.0006995 ₿0.000000015	$0.000646 ₿0.000000014	$1.65K ₿2.83	$5.23M ₿125.04	$3.69M ₿88.31
2062	Dero DERO	$0.2912 ₿0.000061	-0.88	$3.69M ₿718.66	$0.2955 ₿0.000057	$0.2749 ₿0.000052	$9.86K ₿2.66	$5.36M ₿1.04K	$3.69M ₿718.66
2063	Fact0rn FACT	$3.67 ₿0.00064	-4.56	$3.69M ₿0	$3.89 ₿0.00067	$3.67 ₿0.00052	$18.7K ₿6.01	$3.69M ₿122.11	$3.69M ₿0
2064	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2065	Harambe on Solana HARAMBE	$0.003684 ₿0.00000020	-7.18	$3.68M ₿202.51	$0.004062 ₿0.00000027	$0.003661 ₿0.00000020	$33.14K ₿6.74	$3.68M ₿202.51	$3.68M ₿202.51
2069	renBTC RENBTC	$12,044.84 ₿1.00020	-1.49	$3.67M ₿304.56	$12,436.93 ₿1.011	$11,818.08 ₿0.98	$1.26K ₿0.22	$3.67M ₿304.56	$3.67M ₿304.56
2070	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.06	$3.66M ₿37.25	$1 ₿0.000014	$0.9946 ₿0.000014	$34.5K ₿0.36	$3.66M ₿37.25	$3.66M ₿37.25
2071	Troll TROLL	$0.000000003817 ₿0.00000000000050	-11.86	$3.66M ₿490.63	$0.000000005211 ₿0.00000000000061	$0.000000003768 ₿0.00000000000050	$1.94M ₿441.86	$3.66M ₿490.84	$3.66M ₿490.63
2073	Multibit MUBI	$0.003863 ₿0.0000021	-2.66	$3.66M ₿2.02K	$0.004148 ₿0.0000023	$0.003834 ₿0.0000019	$3.33M ₿456.09	$3.86M ₿2.13K	$3.66M ₿2.02K
2074	TG.Casino TGC	$0.1668 ₿0.0000051	1.18	$3.66M ₿372.08	$0.1749 ₿0.0000053	$0.1543 ₿0.0000048	$104K ₿4.66	$13.33M ₿448.01	$3.66M ₿372.08
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.48 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Dayhub DAY	$0.005592	-9.43	$3.66M	$0.006205	$0.005535	$17.54K	$5.59M	$3.66M
2076	RocketX Exchange RVF	$0.03787 ₿0.0000063	-4.17	$3.65M ₿627.52	$0.04 ₿0.0000065	$0.03691 ₿0.0000061	$59.91K ₿2.39	$3.74M ₿627.52	$3.65M ₿627.52
2077	Shrub SHRUB	$0.003878	-4.97	$3.66M	$0.004203	$0.003777	$1.39M	$3.7M	$3.66M
2078	mini MINI	$0.004161	-7.76	$3.65M	$0.004618	$0.003805	$443.88K	$3.65M	$3.65M
2079	Shiden Network SDN	$0.05552 ₿0.0000044	-5.91	$3.65M ₿290.59	$0.05911 ₿0.0000046	$0.0538 ₿0.0000043	$39.6K ₿6.3	$4.79M ₿377	$3.65M ₿290.59
2080	Reploy RAI	$0.3638	-40.81	$3.64M	$0.6147	$0.3541	$2.23M	$3.64M	$3.64M
2081	Eesee ESE	$0.00827	-5.96	$3.64M	$0.00885	$0.008229	$1M	$4.71M	$3.64M
2082	KIKICat KIKI	$0.003634	0.14	$3.63M	$0.003671	$0.003466	$721.58K	$3.63M	$3.63M
2083	AlphaKEK.AI AIKEK	$0.01527 ₿0.00000023	-2.94	$3.62M ₿0	$0.01592 ₿0.00000026	$0.01456 ₿0.00000022	$2.41K ₿0.95	$3.62M ₿58.68	$3.62M ₿0
2085	Prosper PROS	$0.07017 ₿0.0000074	-57.08	$3.61M ₿243.32	$0.1641 ₿0.0000076	$0.07017 ₿0.0000073	$37.39K ₿39.89	$7.02M ₿746.7	$3.61M ₿243.32
2087	Viberate VIB	$0.01968 ₿0.0000017	9.84	$3.59M ₿319.99	$0.02195 ₿0.0000018	$0.01723 ₿0.0000016	$3.97M ₿76.76	$3.93M ₿350.55	$3.59M ₿319.99
2088	Degen Spartan AI DEGENAI	$0.003586	-7.55	$3.58M	$0.004192	$0.003342	$1.76M	$3.58M	$3.58M
2090	Arcana Network XAR	$0.008736 ₿0.0000027	4.11	$3.57M ₿0	$0.009124 ₿0.0000028	$0.008252 ₿0.0000026	$156.72K ₿67.02	$8.73M	$3.57M ₿0
2091	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,595.92	-1.73	$3.57M	$1,635.86	$1,575.92	$513.48	$3.57M	$3.57M
2093	Honeyland HXD	$0.008127 ₿0.0000016	2.07	$3.56M ₿392.88	$0.008893 ₿0.0000020	$0.007962 ₿0.0000016	$122.28K ₿3.99	$8.12M ₿1.68K	$3.56M ₿392.88
2095	Opus OPUS	$0.003568	0.83	$3.57M	$0.004364	$0.003498	$373.64K	$3.57M	$3.57M
2096	Welshcorgicoin WELSH	$0.000356 ₿0.000000095	0.65	$3.56M ₿954.63	$0.0003702 ₿0.00000010	$0.0003418 ₿0.000000094	$10.08K ₿21.4	$3.56M ₿954.63	$3.56M ₿954.63
2098	Sillynubcat NUB	$0.003554 ₿0.00000068	-12.80	$3.55M ₿0	$0.004191 ₿0.00000074	$0.003386 ₿0.00000054	$462.82K ₿66.12	$3.55M ₿682.75	$3.55M ₿0
2099	RAI Finance SOFI	$0.007011 ₿0.00000045	4.84	$3.56M ₿233.47	$0.007012 ₿0.00000048	$0.006659 ₿0.00000045	$73.02K ₿18.95	$7.01M ₿460.33	$3.56M ₿233.47
2100	MahaDAO MAHA	$0.5833 ₿0.000032	-0.91	$3.55M ₿172.33	$0.5914 ₿0.000032	$0.5817 ₿0.000031	$156.99K ₿6.07	$5.78M ₿322.03	$3.55M ₿172.33
2101	WELF WELF	$0.6686	-5.00	$3.55M	$0.7081	$0.6587	$27.89K	$33.43M	$3.55M
2102	Rain Coin RAIN	$3.55 ₿0.00014	-3.13	$3.55M ₿142.92	$3.69 ₿0.00015	$3.51 ₿0.00014	$68.31K ₿0.94	$3.55M ₿142.92	$3.55M ₿142.92
2103	Fluxbot FLUXB	$0.00824 ₿0.0000013	-4.63	$3.55M ₿0	$0.008786 ₿0.0000014	$0.008141 ₿0.0000012	$67.62K ₿5.26	$4.12M ₿683.77	$3.55M ₿0
2104	Utility Web3Shot UW3S	$0.1434 ₿0.0000025	-0.69	$3.54M ₿63.62	$0.2496 ₿0.0000026	$0.1405 ₿0.0000024	$42.04K ₿0.04	$1.43B ₿25.75K	$3.54M ₿63.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}