صفحة النتائج 17 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1834	LORDS LORDS	$0.02472 ₿0.0000023	-1.45	$4.77M ₿289.36	$0.02534 ₿0.0000024	$0.02394 ₿0.0000020	$80.65K ₿4.34	$12.35M ₿1.15K	$4.77M ₿289.36
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0005989 ₿0.0000000076	$0.0005641 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Electra Protocol XEP	$0.0002643 ₿0.000000014	-5.87	$4.78M ₿267.76	$0.0002881 ₿0.000000018	$0.0002514 ₿0.000000014	$196.88K ₿3.06	$7.76M ₿440.06	$4.78M ₿267.76
1837	FARM FARM	$3.97	1.94	$4.76M	$4.23	$3.72	$57.01K	$4.76M	$4.76M
1838	Dynex DNX	$0.04825 ₿0.0000098	4.51	$4.87M ₿868.33	$0.05571 ₿0.000010	$0.04284 ₿0.0000098	$492.19K ₿32.42	$4.87M ₿868.35	$4.87M ₿868.33
1839	DeFiChain DFI	$0.00545 ₿0.0000011	-15.46	$4.74M ₿963.87	$0.0065 ₿0.0000011	$0.004619 ₿0.0000010	$1.06M ₿65.11	$6.51M ₿1.33K	$4.74M ₿963.87
1840	Jeff JEFF	$5.22	-9.59	$5.2M	$6.09	$5.19	$41.94K	$5.2M	$5.2M
1841	Dtravel TRVL	$0.01158 ₿0.0000010	-3.35	$4.74M ₿317.13	$0.01201 ₿0.0000011	$0.01155 ₿0.0000010	$112.8K ₿2.81	$11.59M ₿1.04K	$4.74M ₿317.13
1842	AVINOC AVINOC	$0.02847 ₿0.0000015	2.47	$4.73M ₿264.92	$0.02882 ₿0.0000015	$0.02655 ₿0.0000014	$2.05K ₿0.85	$28.32M ₿1.59K	$4.73M ₿264.92
1843	LAIKA the Cosmodog LAIKA	$0.000004719	-8.12	$4.7M	$0.0000052	$0.000004699	$20.43K	$4.7M	$4.7M
1844	ParagonsDAO PDT	$0.03808 ₿0.0000023	-4.38	$4.73M ₿293.88	$0.04265 ₿0.0000024	$0.03799 ₿0.0000023	$5.8K ₿0.3	$5.53M ₿384.5	$4.73M ₿293.88
1845	UniCrypt UNCX	$129.99 ₿0.0046	-4.98	$4.67M ₿168.46	$142.39 ₿0.0048	$129.51 ₿0.0046	$367.21 ₿0.25	$6.15M ₿221.97	$4.67M ₿168.46
1846	Smoking Chicken Fish SCF	$0.004714	-10.30	$4.74M	$0.005349	$0.004715	$1.13M	$4.74M	$4.74M
1848	HUSD HUSD	$0.025 ₿0.0000011	-0.67	$4.7M ₿212.52	$0.02622 ₿0.0000011	$0.02427 ₿0.0000011	$2.11 ₿0.24	$4.7M ₿212.52	$4.7M ₿212.52
1850	Handshake HNS	$0.00717 ₿0.00000030	-2.76	$4.59M ₿189.44	$0.007394 ₿0.00000031	$0.007018 ₿0.00000030	$24.86K ₿0.65	$4.59M ₿621.16	$4.59M ₿189.44
1851	Project WITH WIKEN	$0.004431 ₿0.00000018	-5.08	$4.67M ₿189.91	$0.004703 ₿0.00000019	$0.004327 ₿0.00000018	$62.08K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
1852	BitBonk BBONK	$0.0000155	-8.04	$4.65M	$0.00001692	$0.000006229	$2.25K	$10.85M	$4.65M
1853	Move Dollar MOD	$0.9983 ₿0.000014	0.02	$4.65M ₿0	$0.9985 ₿0.000015	$0.9981 ₿0.000014	$464.9K ₿40.28	$4.65M ₿14.62	$4.65M ₿0
1854	Forward FORWARD	$0.0009326 ₿0.000000096	-4.70	$4.67M ₿391.45	$0.0009872 ₿0.00000010	$0.0009331 ₿0.000000094	$137.97K ₿21.16	$4.68M ₿484.97	$4.67M ₿391.45
1855	Shiden Network SDN	$0.07112 ₿0.0000044	-1.80	$4.65M ₿290.59	$0.07305 ₿0.0000046	$0.06983 ₿0.0000043	$77.63K ₿6.3	$6.09M ₿377	$4.65M ₿290.59
1856	Eigenpie EGP	$1.48	-9.04	$4.65M	$1.63	$1.4	$2.18M	$14.77M	$4.65M
1857	Fei USD FEI	$0.9701 ₿0.000013	-0.95	$4.63M ₿214.4	$1.02 ₿0.000014	$0.9661 ₿0.000013	$21.93K ₿0.12	$4.88M ₿217.99	$4.63M ₿214.4
1859	Creo Engine CREO	$0.01163 ₿0.0000018	5.61	$4.65M ₿545.12	$0.01193 ₿0.0000019	$0.01079 ₿0.0000018	$1.99M ₿42.78	$9.18M ₿1.86K	$4.65M ₿545.12
1860	Rain Coin RAIN	$4.67 ₿0.00014	-1.80	$4.65M ₿142.92	$4.84 ₿0.00015	$4.59 ₿0.00014	$70.28K ₿0.94	$4.65M ₿142.92	$4.65M ₿142.92
1861	Baanx BXX	$0.01853 ₿0.0000024	-3.09	$4.61M ₿84.99	$0.01945 ₿0.0000030	$0.0181 ₿0.0000023	$36.59K ₿16.82	$4.61M ₿588.36	$4.61M ₿84.99
1863	STAT STAT	$0.07128 ₿0.0000027	-1.01	$4.59M ₿114.6	$0.07215 ₿0.0000028	$0.06972 ₿0.0000026	$174.57K ₿4.22	$6.91M ₿271.43	$4.59M ₿114.6
1864	Arbius AIUS	$19.55 ₿0.0025	5.27	$4.57M ₿183.72	$21.45 ₿0.0028	$17.99 ₿0.0023	$80.49K ₿20.42	$19.49M ₿2.56K	$4.57M ₿183.72
1866	Permission Coin ASK	$0.0002072 ₿0.0000000065	-1.40	$4.57M ₿138.93	$0.0002137 ₿0.0000000066	$0.0002042 ₿0.0000000064	$8.67K ₿2.11	$20.77M ₿657.17	$4.57M ₿138.93
1869	00 Token 00	$0.01962 ₿0.0000018	-8.19	$4.57M ₿418.51	$0.02164 ₿0.0000022	$0.01957 ₿0.0000014	$215.95K ₿115.6	$19.62M ₿1.8K	$4.57M ₿418.51
1870	The Innovation Game TIG	$0.33	-10.72	$4.58M	$0.3718	$0.3257	$135.71K	$13.36M	$4.58M
1871	Vai VAI	$1 ₿0.000014	0.82	$4.6M ₿98.41	$1.01 ₿0.000014	$0.9776 ₿0.000014	$198.02K ₿1.12	$4.6M ₿98.41	$4.6M ₿98.41
1872	Xelis XEL	$1.85	-12.44	$4.48M	$2.24	$1.84	$381.56K	$4.48M	$4.48M
1873	Happy Cat HAPPY	$0.001366	-12.91	$4.52M	$0.001592	$0.001323	$8.17M	$4.52M	$4.52M
1875	Katana Inu KATA	$0.0001199 ₿0.000000026	-32.80	$4.57M ₿721.59	$0.0001815 ₿0.000000029	$0.0001129 ₿0.000000026	$187.72K ₿6.58	$6.04M ₿1.33K	$4.57M ₿721.59
1876	Dasha VVAIFU	$0.004525	-6.50	$4.49M	$0.005191	$0.004508	$2.92M	$4.49M	$4.49M
1877	LightLink LL	$0.01617	0.04	$4.53M	$0.01678	$0.01601	$165.96K	$16M	$4.53M
1878	Blockasset BLOCK	$0.02259 ₿0.0000024	-9.65	$4.5M ₿587.91	$0.02501 ₿0.0000025	$0.02252 ₿0.0000019	$104.18K ₿6.19	$7.23M ₿775.19	$4.5M ₿587.91
1879	Augur REP	$0.5627 ₿0.000016	2.56	$4.51M ₿135.62	$0.5886 ₿0.000017	$0.5276 ₿0.000016	$47.35K ₿10.66	$4.51M ₿135.62	$4.51M ₿135.62
1880	Swash SWASH	$0.004528 ₿0.00000031	-3.18	$4.5M ₿307.89	$0.00472 ₿0.00000035	$0.004511 ₿0.00000031	$154.51K ₿3.96	$4.52M ₿319.32	$4.5M ₿307.89
1881	QnA3.AI GPT	$0.02117 ₿0.0000075	-8.54	$4.48M ₿850.76	$0.02659 ₿0.0000082	$0.02106 ₿0.0000074	$1.01M ₿189.54	$21.07M ₿7.52K	$4.48M ₿850.76
1882	Astroport ASTRO	$0.01059 ₿0.0000022	-2.04	$4.49M ₿969.85	$0.01101 ₿0.0000023	$0.01055 ₿0.0000022	$8.29K ₿2.1	$11.65M ₿2.52K	$4.49M ₿969.85
1885	Molecules of Korolchuk IP-NFT VITA-FAST	$4.47 ₿0.000078	7.56	$4.37M ₿78.43	$5.31	$3.94	$2.21K ₿0	$4.37M ₿78.43	$4.37M ₿78.43
1886	Slothana SLOTH	$0.00241	-11.85	$4.51M	$0.002752	$0.002422	$513.66K	$4.51M	$4.51M
1887	ISLAND Token ISLAND	$0.02782	1.10	$4.46M	$0.03021	$0.02739	$2.31M	$27.72M	$4.46M
1888	Solanium SLIM	$0.04442 ₿0.0000042	-1.68	$4.39M ₿414.44	$0.04623 ₿0.0000044	$0.04257 ₿0.0000042	$453.31K ₿16.44	$4.39M ₿425.06	$4.39M ₿414.44
1890	Afreum AFR	$0.0007888 ₿0.000000015	-7.25	$4.46M ₿88.31	$0.0008505 ₿0.000000015	$0.000785 ₿0.000000014	$3.97K ₿2.83	$6.31M ₿125.04	$4.46M ₿88.31
1891	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,984.11	-3.88	$4.45M	$2,114.25	$2,013.03	$2.33K	$4.45M	$4.45M
1892	Megalink MG8	$0.01848	-11.53	$4.47M	$0.02194	$0.01207	$1.12M	$18.45M	$4.47M
1893	Atlas Navi NAVI	$0.02746 ₿0.0000060	-8.37	$4.44M ₿534.76	$0.03083 ₿0.0000066	$0.02745 ₿0.0000060	$60.05K ₿12.7	$8.24M ₿1.83K	$4.44M ₿534.76
1894	SNAP $NAP	$0.00000269 ₿0.00000000010	-7.23	$4.39M ₿0	$0.000002979 ₿0.00000000011	$0.00000268 ₿0.00000000010	$610.62K ₿27.56	$4.39M	$4.39M ₿0
1896	Divergence Protocol DIVER	$0.006659 ₿0.00000029	-2.74	$4.42M ₿36.9	$0.006898 ₿0.00000030	$0.006635 ₿0.00000029	$143.83K ₿3.72	$6.69M ₿297.9	$4.42M ₿36.9
1897	BountyMarketCap BMC	$0.04341 ₿0.0000011	-5.29	$4.34M ₿113.85	$0.04775 ₿0.0000011	$0.044 ₿0.0000011	$9.87K ₿0.26	$4.34M ₿113.85	$4.34M ₿113.85
1898	SolanaHub staked SOL HUBSOL	$128.91	-7.50	$4.36M	$142.41	$129.08	$47.71K	$4.36M	$4.36M
1899	Shoggoth SHOGGOTH	$0.004298	-13.00	$4.3M	$0.005051	$0.004288	$1.56M	$4.3M	$4.3M
1901	Koinos KOIN	$0.05086 ₿0.000011	-20.62	$4.13M ₿468.65	$0.06475 ₿0.000012	$0.05009 ₿0.000011	$24.39K ₿1.97	$4.13M ₿468.65	$4.13M ₿468.65
1902	XANA XETA	$0.001278 ₿0.00000013	1.94	$4.35M ₿295	$0.001279 ₿0.00000015	$0.00124 ₿0.00000011	$278.96K ₿36.65	$6.3M ₿680.07	$4.35M ₿295
1903	Dogechain DC	$0.000114 ₿0.000000011	-6.89	$4.29M ₿331.9	$0.0001228 ₿0.000000012	$0.0001133 ₿0.000000011	$1.39M ₿38.95	$19.34M ₿2.01K	$4.29M ₿331.9
1904	Chain Games CHAIN	$0.01128 ₿0.00000025	-14.29	$4.59M ₿86.22	$0.01341 ₿0.00000025	$0.0113 ₿0.00000023	$26.34K ₿0.92	$5.96M ₿127.28	$4.59M ₿86.22
1905	Top Hat HAT	$0.004307	-13.97	$4.27M	$0.005208	$0.004291	$6.55M	$4.27M	$4.27M
1906	Shido Network SHIDO	$0.0002456 ₿0.000000025	-1.41	$4.41M ₿454.65	$0.0002711 ₿0.000000027	$0.0002431 ₿0.000000024	$223.58K ₿20.75	$4.41M ₿458.64	$4.41M ₿454.65
1907	W Coin WCO	$0.001537	-7.77	$4.46M	$0.001918	$0.001499	$30.62K	$15.37M	$4.46M
1908	888 888	$0.04845	-6.52	$4.27M	$0.0528	$0.04803	$26.62K	$4.27M	$4.27M
1909	Troll TROLL	$0.000000004445 ₿0.00000000000050	-5.84	$4.26M ₿490.63	$0.000000004968 ₿0.00000000000061	$0.000000004429 ₿0.00000000000050	$3.07M ₿441.86	$4.26M ₿490.84	$4.26M ₿490.63
1911	RWAX APP	$0.003775 ₿0.00000024	-6.14	$4.29M ₿0	$0.004049 ₿0.00000024	$0.003645 ₿0.00000023	$468K ₿11.57	$11.28M ₿97.06	$4.29M ₿0
1912	Hydranet HDN	$0.02737 ₿0.00000069	-2.06	$4.4M ₿111.84	$0.02811 ₿0.00000073	$0.02391 ₿0.00000068	$75.77K ₿1.52	$8.21M ₿208.86	$4.4M ₿111.84
1913	We Love Tits TITS	$0.004274	-4.78	$4.25M	$0.004894	$0.004248	$193.69K	$4.25M	$4.25M
1914	Typus TYPUS	$0.02118	-7.28	$4.24M	$0.02375	$0.02118	$3.86K	$21.19M	$4.24M
1915	VitaRNA VITARNA	$1.88	0	$4.26M	$0	$0	$430.36	$9.38M	$4.26M
1918	Morpho eUSD MEUSD	$1.01	-0.09	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1919	SubQuery Network SQT	$0.001842 ₿0.00000043	-9.37	$4.28M ₿345.58	$0.002039 ₿0.00000049	$0.001837 ₿0.00000042	$163.93K ₿38.56	$18.57M ₿4.3K	$4.28M ₿345.58
1920	ISKRA Token ISK	$0.01122 ₿0.0000036	0.42	$4.28M ₿513.66	$0.01162 ₿0.0000036	$0.01072 ₿0.0000034	$13.16K ₿1.86	$11.19M ₿3.64K	$4.28M ₿513.66
1921	Skeb SKEB	$0.0004795 ₿0.000000021	-4.55	$4.26M ₿131.14	$0.0005028 ₿0.000000021	$0.0004717 ₿0.000000020	$56.74 ₿4.24	$4.79M ₿213.27	$4.26M ₿131.14
1922	Garden SEED	$0.3388 ₿0.0000064	-5.81	$4.2M ₿68	$0.3725 ₿0.0000065	$0.3375 ₿0.0000059	$539.87 ₿1.02	$49.67M ₿944.1	$4.2M ₿68
1924	Tron Bull BULL	$0.004248	0.24	$4.19M	$0.004467	$0.004105	$339.69K	$4.19M	$4.19M
1925	Audit AUDIT	$0.0425	0.44	$4.26M	$0.04582	$0.04152	$467.69	$4.26M	$4.26M
1926	Somnium Space CUBEs CUBE	$0.2833 ₿0.000016	-0.01*	$4.19M ₿245.61	$0.3066 ₿0.000016	$0.2818 ₿0.000016	$14.51K ₿0.91	$11.31M ₿662.78	$4.19M ₿245.61
1927	Draggin Karma Points DKP	$0.001048	-14.22	$4.19M	$0.001249	$0.001044	$12.97K	$8.39M	$4.19M
1928	Matrix AI Network MAN	$0.009141 ₿0.00000057	-2.95	$4.19M ₿258.2	$0.01031 ₿0.00000062	$0.007838 ₿0.00000057	$206.27K ₿2.62	$6.94M ₿433.59	$4.19M ₿258.2
1929	MINATIVERSE MNTC	$0.7521 ₿0.000036	29.71	$4.1M ₿228.94	$0.8168 ₿0.000038	$0.4523 ₿0.000033	$222.22K ₿16.04	$7.75M ₿406.8	$4.1M ₿228.94
1930	Santiment Network Token SAN	$0.06571 ₿0.0000017	-4.61	$4.2M ₿110.64	$0.07173 ₿0.0000017	$0.06548 ₿0.0000017	$3.28 ₿0	$5.47M ₿143.96	$4.2M ₿110.64
1931	WELF WELF	$0.8047	-4.63	$4.33M	$0.872	$0.7484	$31.96K	$40.78M	$4.33M
1932	Trio (Ordinals) TRIO	$1.26	-0.98	$4.21M	$1.32	$1.21	$326.74K	$26.3M	$4.21M
1933	DappRadar RADAR	$0.003266 ₿0.00000012	-3.72	$4.19M ₿144.26	$0.003454 ₿0.00000013	$0.003257 ₿0.00000012	$476.88K ₿7.41	$32.58M ₿1.28K	$4.19M ₿144.26
1934	Regen REGEN	$0.02841 ₿0.0000010	-2.69	$4.26M ₿161.13	$0.02935 ₿0.0000011	$0.02815 ₿0.0000010	$8.55K ₿0.1	$4.26M ₿161.13	$4.26M ₿161.13
1935	Altair AIR	$0.01097 ₿0.00000050	14.74	$4.39M ₿197.5	$0.01291 ₿0.00000050	$0.00937 ₿0.00000048	$75.85K ₿0.27	$5.27M ₿237.39	$4.39M ₿197.5
1936	BIG BIG	$0.004165	-17.31	$4.15M	$0.005037	$0.004146	$15.2K	$4.15M	$4.15M
1938	Hipo Governance Token HPO	$0.00521	0.29	$4.12M	$0.00546	$0.005096	$601.85	$5.16M	$4.12M
1939	Carbon Browser CSIX	$0.00693 ₿0.0000011	-8.39	$4.11M ₿438.87	$0.007892 ₿0.0000011	$0.006895 ₿0.0000011	$1M ₿18.79	$6.34M ₿1.04K	$4.11M ₿438.87
1940	Arc ARC	$0.0045 ₿0.0000010	-18.49	$4.37M ₿986.01	$0.005529 ₿0.0000011	$0.004522 ₿0.0000010	$143.19K ₿8.27	$4.48M ₿1.07K	$4.37M ₿986.01
1941	VinuChain VC	$0.01852 ₿0.00000087	0.84	$4.16M ₿121.79	$0.01872 ₿0.00000090	$0.01814 ₿0.00000086	$201.31K ₿20.28	$17.93M ₿868.41	$4.16M ₿121.79
1942	Morpheus Network MNW	$0.1108 ₿0.000015	-7.15	$4.17M ₿565.85	$0.1215 ₿0.000015	$0.1107 ₿0.000014	$21.74K ₿2.05	$5.32M ₿722.35	$4.17M ₿565.85
1943	TopGoal GOAL	$0.007683 ₿0.0000010	-4.94	$4.12M ₿0	$0.00847 ₿0.0000011	$0.007508 ₿0.0000010	$240.39K ₿1.82	$7.68M	$4.12M ₿0
1944	Tsotchke TSOTCHKE	$0.004382	-3.28	$4.09M	$0.004653	$0.004325	$162.04K	$4.33M	$4.09M
1946	Eesee ESE	$0.01013	0.50	$4.18M	$0.01147	$0.009824	$1.8M	$5.6M	$4.18M
1947	High Yield USD (Base) HYUSD	$1.08	0.27	$4.13M	$1.08	$1.07	$25.09K	$4.13M	$4.13M
1948	Shade Protocol SHD	$0.9535 ₿0.000085	-4.86	$4.17M ₿227.79	$1 ₿0.000087	$0.9395 ₿0.000083	$474.69K ₿4.98	$9.5M ₿857.81	$4.17M ₿227.79
1949	ichi.farm ICHI	$0.4425 ₿0.000037	-3.51	$4.09M ₿312.83	$0.4686 ₿0.000038	$0.4406 ₿0.000037	$13.78K ₿17.79	$4.41M ₿376.26	$4.09M ₿312.83
1950	Poolz Finance POOLX	$0.7981 ₿0.000081	0.34	$4.1M ₿399.74	$0.8156 ₿0.000081	$0.7943 ₿0.000075	$3.7M ₿17.19	$4.38M ₿447.56	$4.1M ₿399.74
1951	Crypto Asset Governance Alliance CAGA	$0.0000664 ₿0.0000000079	-1.54	$4.12M ₿468.84	$0.00007095 ₿0.0000000080	$0.00006446 ₿0.0000000077	$92.35K ₿15.62	$6.6M ₿799.13	$4.12M ₿468.84
1952	Datamall Coin DMC	$0.01073 ₿0.0000013	-9.30	$3.96M ₿518.16	$0.01268 ₿0.0000014	$0.01032 ₿0.0000013	$17.13K ₿3.82	$5.14M ₿672.06	$3.96M ₿518.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}