صفحة النتائج 17 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2098	Plugin PLI	$0.02447 ₿0.00000048	0.15	$4.72M ₿72.64	$0.02463 ₿0.00000049	$0.02389 ₿0.00000046	$93.69K ₿2.79	$12.24M ₿239.93	$4.72M ₿72.64
2100	Spinning Cat OIIAOIIA	$0.004709	-3.03	$4.71M	$0.004872	$0.004448	$162.77K	$4.71M	$4.71M
2101	Butthole Coin BUTTHOLE	$0.004687	-10.78	$4.7M	$0.005266	$0.004504	$885.93K	$4.7M	$4.7M
2102	Molecules of Korolchuk IP-NFT VITA-FAST	$4.7 ₿0.000078	-1.26	$4.7M ₿78.43	$4.8	$4.53	$11.32K ₿0	$4.7M ₿78.43	$4.7M ₿78.43
2103	Kin KIN	$0.000001769 ₿0.00000000029	-4.33	$4.69M ₿858.26	$0.000001859 ₿0.00000000029	$0.000001769 ₿0.00000000028	$231.51K ₿3.63	$4.69M ₿858.26	$4.69M ₿858.26
2104	Splinterlands SPS	$0.009564 ₿0.00000025	-2.22	$4.68M ₿124.46	$0.009883 ₿0.00000025	$0.009406 ₿0.00000024	$163.64K ₿1.07	$12.7M ₿332.22	$4.68M ₿124.46
2105	Catcoin CAT	$0.309 ₿0.00000019	-4.61	$4.66M ₿1.37	$0.3388 ₿0.	$0.3062 ₿0.	$66.8K ₿0	$6.49M	$4.66M ₿1.37
2107	Mizar MZR	$0.0006283 ₿0.000000010	-0.89	$4.63M ₿45.04	$0.0006376 ₿0.000000011	$0.0006178 ₿0.000000010	$69 ₿0.13	$6.28M ₿103.06	$4.63M ₿45.04
2108	Levana LVN	$0.006068 ₿0.0000017	9.11	$4.62M ₿66.97	$0.006468 ₿0.0000017	$0.005562 ₿0.0000016	$14.61K ₿39.57	$6.07M ₿1.75K	$4.62M ₿66.97
2109	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2110	HbarSuite HSUITE	$0.000321 ₿0.000000023	-1.84	$4.61M ₿243.59	$0.0003299 ₿0.000000025	$0.0003088 ₿0.000000022	$53.9K ₿1.62	$16.03M ₿1.15K	$4.61M ₿243.59
2111	Matrix AI Network MAN	$0.00996 ₿0.00000057	-0.05	$4.6M ₿258.2	$0.009976 ₿0.00000062	$0.009457 ₿0.00000057	$107.78K ₿2.62	$7.59M ₿433.59	$4.6M ₿258.2
2113	The Balkan Dwarf $KEKEC	$0.0001175 ₿0.0000000020	-2.74	$4.59M ₿0	$0.0001231 ₿0.0000000023	$0.0001119 ₿0.0000000017	$506.42K ₿2.68	$4.59M ₿83.29	$4.59M ₿0
2115	Panther AI PAI	$0.01635	-2.45	$4.57M	$0.01677	$0.0161	$655.42K	$7.78M	$4.57M
2116	Vai VAI	$0.9999 ₿0.000014	-0.01*	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$10.48K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2118	Cryptify AI CRAI	$0.004207	-3.14	$4.54M	$0.004711	$0.004233	$87.52K	$4.54M	$4.54M
2120	f(x) Protocol FXN	$69.75 ₿0.0020	24.98	$4.53M ₿114.77	$76.28 ₿0.0022	$53.96 ₿0.0020	$815.29K ₿0.88	$78.93M ₿2.16K	$4.53M ₿114.77
2121	Bamboo on Base BAMBOO	$0.004541	-1.22	$4.54M	$0.004631	$0.004516	$11.76K	$4.54M	$4.54M
2123	Baanx BXX	$0.01804 ₿0.0000024	-0.89	$4.51M ₿84.99	$0.01836 ₿0.0000030	$0.01771 ₿0.0000023	$32.65K ₿16.82	$4.51M ₿588.36	$4.51M ₿84.99
2124	Music by Virtuals MUSIC	$0.004516	-4.77	$4.51M	$0.004772	$0.004119	$43.49K	$4.51M	$4.51M
2125	Astroport ASTRO	$0.01057 ₿0.0000022	-8.78	$4.5M ₿969.85	$0.01166 ₿0.0000023	$0.01047 ₿0.0000022	$11.31K ₿2.1	$11.7M ₿2.52K	$4.5M ₿969.85
2126	Neurobro BRO	$0.005651	-4.63	$4.5M	$0.006013	$0.004875	$56.57K	$5.6M	$4.5M
2127	PlayDapp PDA	$0.007281 ₿0.0000017	0.18	$4.5M ₿1.04K	$0.009487 ₿0.0000018	$0.006761 ₿0.0000017	$1.6M ₿84.32	$5.1M ₿1.24K	$4.5M ₿1.04K
2131	Toucan Protocol: Base Carbon Tonne BCT	$0.2118 ₿0.000012	-0.65	$4.47M ₿228.44	$0.2133 ₿0.000012	$0.2108 ₿0.000011	$133.42 ₿0.2	$4.47M ₿228.44	$4.47M ₿228.44
2132	Warped Games WARPED	$0.0006772 ₿0.000000022	-4.28	$4.47M ₿122.58	$0.0007081 ₿0.000000023	$0.000669 ₿0.000000022	$10.03K ₿0.11	$6.77M ₿230.12	$4.47M ₿122.58
2133	STAT STAT	$0.06304 ₿0.0000027	-1.84	$4.47M ₿114.6	$0.06427 ₿0.0000028	$0.05947 ₿0.0000026	$100.7K ₿4.22	$6.11M ₿271.43	$4.47M ₿114.6
2134	LightLink LL	$0.01543	-0.46	$4.47M	$0.01551	$0.01537	$443.5K	$15.43M	$4.47M
2135	LORDS LORDS	$0.02154 ₿0.0000023	-2.10	$4.46M ₿289.36	$0.02207 ₿0.0000024	$0.02095 ₿0.0000020	$7.5K ₿4.34	$6.46M ₿1.15K	$4.46M ₿289.36
2136	BIDZ Coin BIDZ	$0.001511 ₿0.00000020	62.90	$4.46M ₿204.53	$0.001511 ₿0.00000023	$0.0009189 ₿0.00000019	$2.89K ₿1.16	$20.94M ₿2.85K	$4.46M ₿204.53
2140	SunContract SNC	$0.03611 ₿0.00000092	-0.02	$4.43M ₿113.45	$0.03622 ₿0.00000095	$0.0354 ₿0.00000092	$91.1K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2141	mini MINI	$0.005046	-3.71	$4.42M	$0.005264	$0.004769	$923.87K	$4.42M	$4.42M
2142	Fluxbot FLUXB	$0.01024 ₿0.0000013	-1.91	$4.42M ₿0	$0.01045 ₿0.0000014	$0.009941 ₿0.0000012	$76.64K ₿5.26	$5.13M ₿683.77	$4.42M ₿0
2144	AI ROCKET by Virtuals ROCKET	$0.006257	76.00	$4.41M	$0.0064	$0.003364	$622.87K	$6.25M	$4.41M
2145	RealGoat RGOAT	$0.0000002096	0.27	$4.4M	$0.0000002098	$0.000000209	$75.73K	$4.4M	$4.4M
2146	Multibit MUBI	$0.004631 ₿0.0000021	-5.24	$4.4M ₿2.02K	$0.004888 ₿0.0000023	$0.004536 ₿0.0000019	$1.88M ₿456.09	$4.63M ₿2.13K	$4.4M ₿2.02K
2147	HahaYes RIZO	$0.00001045	6.10	$4.4M	$0.00001053	$0.00000914	$341.95K	$4.4M	$4.4M
2148	Tottenham Hotspur FC Fan Token SPURS	$0.495 ₿0.000052	-6.23	$4.39M ₿0	$0.529 ₿0.000052	$0.4894 ₿0.000049	$786.56K ₿15.27	$19.8M ₿2.09K	$4.39M ₿0
2149	Storm Trade STORM	$0.01763	-2.49	$4.35M	$0.01808	$0.01692	$6.02M	$17.61M	$4.35M
2151	Solanium SLIM	$0.04351 ₿0.0000042	-2.54	$4.35M ₿414.44	$0.04465 ₿0.0000044	$0.04208 ₿0.0000042	$327.96K ₿16.44	$4.35M ₿425.06	$4.35M ₿414.44
2153	Wownero WOW	$0.04678 ₿0.0000014	-0.16	$4.36M ₿120.48	$0.04725 ₿0.0000015	$0.04497 ₿0.0000014	$6.59K ₿0.08	$4.37M ₿269.09	$4.36M ₿120.48
2154	azit AZIT	$0.01364 ₿0.00000098	-2.03	$4.35M ₿164.05	$0.01395 ₿0.0000010	$0.0134 ₿0.00000097	$198.4K ₿7.31	$6.82M ₿490.43	$4.35M ₿164.05
2155	Numerico NWC	$0.02793 ₿0.0000021	2.07	$4.34M ₿370.47	$0.02813 ₿0.0000024	$0.02671 ₿0.0000020	$103.47K ₿7.8	$7.39M ₿590.34	$4.34M ₿370.47
2157	CrossFi XFI	$0.1023 ₿0.000012	-3.00	$4.32M ₿0	$0.106 ₿0.000013	$0.09805 ₿0.000011	$665.86K ₿2.37	$38.65M	$4.32M ₿0
2158	BOSAGORA BOA	$0.007793 ₿0.00000033	0.14	$4.3M ₿140.43	$0.007804 ₿0.00000033	$0.007408 ₿0.00000032	$577.83K ₿3.29	$10.12M ₿297.83	$4.3M ₿140.43
2159	Wrapped SUI (Universal) USUI	$3.26	-2.42	$4.3M	$3.35	$3.06	$1.61M	$4.3M	$4.3M
2160	AIT Protocol AIT	$0.01462 ₿0.0000068	-3.36	$4.29M ₿570.83	$0.01528 ₿0.0000074	$0.01448 ₿0.0000067	$114.19K ₿8.26	$4.35M ₿6.82K	$4.29M ₿570.83
2162	OPCAT OPCAT	$0.204	7.75	$4.28M	$0.2043	$0.1818	$111.58K	$4.28M	$4.28M
2163	LushAI LUSH	$0.0007323 ₿0.000000043	3.29	$4.28M ₿0	$0.0007111 ₿0.000000043	$0.000687 ₿0.000000034	$11.59K ₿1.56	$13.92M ₿867.66	$4.28M ₿0
2164	Credefi CREDI	$0.005713 ₿0.00000056	-9.32	$4.28M ₿419.47	$0.006546 ₿0.00000065	$0.005692 ₿0.00000055	$302.43K ₿8.73	$5.42M ₿531.54	$4.28M ₿419.47
2165	Klima DAO KLIMA	$0.2218 ₿0.000041	6.05	$4.27M ₿366.38	$0.2264 ₿0.000042	$0.207 ₿0.000039	$56.05K ₿7.7	$4.27M ₿366.38	$4.27M ₿366.38
2166	Morpho eUSD MEUSD	$1.02	-0.04	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2167	Aeternity AE	$0.009829 ₿0.00000052	-0.58	$4.26M ₿222.62	$0.01087 ₿0.00000055	$0.009703 ₿0.00000051	$179.37K ₿6.56	$5.27M ₿281.77	$4.26M ₿222.62
2168	Obyte GBYTE	$4.82 ₿0.00028	-1.22	$4.26M ₿242.07	$5.02 ₿0.00028	$4.61 ₿0.00012	$6.47K ₿0.02	$4.8M ₿281.81	$4.26M ₿242.07
2171	Electra Protocol XEP	$0.0002335 ₿0.000000014	-11.05	$4.25M ₿267.76	$0.0002625 ₿0.000000018	$0.0002328 ₿0.000000014	$127.47K ₿3.06	$6.89M ₿440.06	$4.25M ₿267.76
2174	Metamars MARS	$0.3861	16.13	$4.25M	$0.3884	$0.3324	$2.79M	$100.41M	$4.25M
2175	Legend of Arcadia ARCA	$0.02206	-0.34	$4.24M	$0.02215	$0.02189	$204.42K	$22.06M	$4.24M
2177	Project WITH WIKEN	$0.004019 ₿0.00000018	-3.98	$4.23M ₿189.91	$0.004186 ₿0.00000019	$0.003984 ₿0.00000018	$114.94K ₿5.75	$4.25M ₿198.59	$4.23M ₿189.91
2178	Welshcorgicoin WELSH	$0.0004234 ₿0.000000095	-1.55	$4.23M ₿954.63	$0.0004351 ₿0.00000010	$0.0004073 ₿0.000000094	$11.08K ₿21.4	$4.23M ₿954.63	$4.23M ₿954.63
2180	MOEW MOEW	$0.000605 ₿0.000000022	15.00	$4.23M ₿0	$0.0006068 ₿0.000000028	$0.0004994 ₿0.000000021	$1.08M ₿8.57	$4.23M ₿222.95	$4.23M ₿0
2182	DeBox BOX	$0.0139	3.38	$4.21M	$0.01436	$0.01137	$2.8M	$13.9M	$4.21M
2183	PunkCity PUNK	$0.1054 ₿0.000054	-0.54	$4.2M ₿1.03K	$0.1067 ₿0.000054	$0.09863 ₿0.000047	$480.92 ₿1.06	$5.25M ₿2.7K	$4.2M ₿1.03K
2185	WINR Protocol WINR	$0.008287 ₿0.00000087	-0.15	$4.2M ₿298.27	$0.008394 ₿0.00000087	$0.008132 ₿0.00000083	$9.84K ₿3.14	$5.51M ₿313.61	$4.2M ₿298.27
2186	Somnium Space CUBEs CUBE	$0.2825 ₿0.000016	-1.99	$4.19M ₿245.61	$0.2885 ₿0.000016	$0.282 ₿0.000016	$2.85K ₿0.91	$11.32M ₿662.78	$4.19M ₿245.61
2187	HELLO HELLO	$0.007892 ₿0.00000085	-0.40	$4.19M ₿456.37	$0.00793 ₿0.00000090	$0.007834 ₿0.00000083	$329.02K ₿29	$7.89M ₿858.97	$4.19M ₿456.37
2188	GameGPT DUEL	$0.0009307 ₿0.00000033	0.10	$4.19M ₿494.74	$0.0009321 ₿0.00000039	$0.0009238 ₿0.00000033	$609.88K ₿53.03	$9.31M ₿3.4K	$4.19M ₿494.74
2189	sekoia by Virtuals SEKOIA	$0.004166	-3.26	$4.19M	$0.004307	$0.003777	$138.2K	$4.19M	$4.19M
2192	GameSwift GSWIFT	$0.01111 ₿0.0000069	0.05	$4.17M ₿386.81	$0.01121 ₿0.0000072	$0.01083 ₿0.0000068	$573.44K ₿12.38	$8.55M ₿9.62K	$4.17M ₿386.81
2194	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9395 ₿0.000014	-1.09	$4.14M ₿0	$1 ₿0.000014	$0.9071 ₿0.000014	$6.4K ₿67.39	$4.14M	$4.14M ₿0
2196	Dynex DNX	$0.04015 ₿0.0000098	-4.35	$4.12M ₿868.33	$0.04198 ₿0.000010	$0.03918 ₿0.0000098	$335.77K ₿32.42	$4.13M ₿868.35	$4.12M ₿868.33
2197	Kompete KOMPETE	$0.006089 ₿0.00000049	-2.41	$4.12M ₿332.5	$0.006257 ₿0.00000050	$0.005977 ₿0.00000049	$2.55K ₿0.23	$5.18M ₿418.25	$4.12M ₿332.5
2198	"　" "　"	$0.006505	-8.36	$4.11M	$0.007276	$0.006452	$48.21K	$4.11M	$4.11M
2199	Krypton DAO KRD	$0.04007 ₿0.000011	4.84	$4.11M ₿1.19K	$0.04029 ₿0.000011	$0.0361 ₿0.000011	$12.27K ₿0.1	$400.79M ₿116.57K	$4.11M ₿1.19K
2200	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.68 ₿0.00047	-2.00	$4.1M ₿98.31	$50.01 ₿0.00047	$48.53 ₿0.00046	$24.69 ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2202	Akuma Inu AKUMA	$0.00000592	1.22	$4.1M	$0.00000625	$0.00000574	$213.81K	$4.1M	$4.1M
2207	Parrot USD PAI	$0.9686 ₿0.000014	-0.05	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9686 ₿0.000014	$2.16 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2208	Landshare Token LAND	$0.6835 ₿0.000063	-1.49	$4.05M ₿243.46	$0.6938 ₿0.000066	$0.6826 ₿0.000055	$218.8K ₿11.19	$4.06M ₿243.46	$4.05M ₿243.46
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3897 ₿0.0000037	$0.3834 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Symbiosis SIS	$0.06196 ₿0.0000061	-2.88	$4.05M ₿378.98	$0.064 ₿0.0000062	$0.06195 ₿0.0000059	$1.53M ₿67.79	$6.18M ₿610.79	$4.05M ₿378.98
2211	Dingocoin DINGO	$0.00003745 ₿0.00000000024	-0.86	$4.03M ₿25.78	$0.00003826 ₿0.00000000025	$0.00003731 ₿0.00000000023	$160.38K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2212	MAD MAD	$0.000004019	-0.37	$4.02M	$0.000004269	$0.000003899	$684.96K	$4.02M	$4.02M
2213	Kekistan KEK	$0.000009579	-11.80	$4.03M	$0.00001089	$0.000009269	$57.26K	$4.03M	$4.03M
2214	Orbitt Token ORBT	$0.2698 ₿0.000000056	-1.74	$4.03M ₿0	$0.275 ₿0.00000012	$0.2613 ₿0.000000054	$318.25K ₿0.01	$5.4M ₿0.68	$4.03M ₿0
2215	Nailong NAILONG	$0.004029	197.76	$4.03M	$0.005728	$0.001188	$3.17M	$4.03M	$4.03M
2216	ZeroLend ZERO	$0.0000562	-6.39	$4.02M	$0.00006022	$0.00005429	$2.13M	$5.61M	$4.02M
2217	ScPrime SCP	$0.07184 ₿0.0000025	-8.10	$4.03M ₿137.29	$0.07847 ₿0.0000025	$0.06947 ₿0.0000023	$9.14K ₿0.01	$4.03M ₿137.84	$4.03M ₿137.29
2218	Re7 WBTC Morpho Vault RE7WBTC	$105,972	0.06	$4.03M	$106,050	$104,356	$0	$4.03M	$4.03M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Stride Staked Osmo STOSMO	$0.2913 ₿0.000022	0.17	$4.01M ₿453.11	$0.2942 ₿0.000023	$0.2806 ₿0.000022	$21.12K ₿0.69	$4.01M ₿453.11	$4.01M ₿453.11
2221	BUBBLES BUBBLES	$0.004009	-11.96	$4.01M	$0.004553	$0.003952	$544.47	$4.01M	$4.01M
2222	Wrapped AyeAyeCoin WAAC	$0.6677	-3.48	$4.01M	$0.695	$0.6608	$7.28K	$4.01M	$4.01M
2223	Dtravel TRVL	$0.009122 ₿0.0000010	-3.73	$4M ₿317.13	$0.009476 ₿0.0000011	$0.009111 ₿0.0000010	$283.79K ₿2.81	$9.12M ₿1.04K	$4M ₿317.13
2224	BOB Token BOB	$0.000005789 ₿0.00000000045	-3.57	$3.99M ₿314.15	$0.000006 ₿0.00000000049	$0.00000565 ₿0.00000000045	$392.34K ₿40.13	$3.99M ₿314.15	$3.99M ₿314.15
2226	Kaspy KASPY	$0.00001203	-7.40	$3.99M	$0.00001299	$0.00001045	$123.13K	$3.99M	$3.99M
2227	ICB Network ICBX	$0.0004967	0.50	$3.97M	$0.0004967	$0.00049	$217.22K	$49.67M	$3.97M
2228	Djed DJED	$0.9874 ₿0.000014	-0.46	$3.97M ₿58.65	$0.9978 ₿0.000014	$0.9715 ₿0.000014	$325.05K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2229	Unisocks SOCKS	$13,270.59 ₿0.49	0	$3.97M ₿148.01	$0	$0	$9.18 ₿0	$3.97M ₿148.01	$3.97M ₿148.01
2230	Celer Bridged WBTC (Conflux) WBTC	$102,253	0.52	$3.97M	$102,345	$99,908	$39.12K	$3.97M	$3.97M
2234	00 Token 00	$0.017 ₿0.0000018	-5.41	$3.96M ₿418.51	$0.01817 ₿0.0000022	$0.01635 ₿0.0000014	$363.57K ₿115.6	$17M ₿1.8K	$3.96M ₿418.51
2237	Karura KAR	$0.0338 ₿0.0000022	-1.28	$3.94M ₿236.77	$0.03434 ₿0.0000025	$0.03311 ₿0.0000022	$163.44K ₿4.34	$5.41M ₿241.83	$3.94M ₿236.77
2239	yesnoerror YNE	$0.003926	-13.00	$3.93M	$0.004617	$0.003723	$2.51M	$3.93M	$3.93M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}